29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 21916 |
| 3 | 20230822 | 184000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230822 | 183900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230822 | 183800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230822 | 183700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230822 | 183600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230822 | 183500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230822 | 183400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230822 | 183300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230822 | 183200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230822 | 183100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230822 | 183000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230822 | 182900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230822 | 182800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230822 | 182700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230822 | 182600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230822 | 182500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230822 | 182400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230822 | 182300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230822 | 182200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230822 | 182100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230822 | 182000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230822 | 181900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230822 | 181800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230822 | 181700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230822 | 181600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230822 | 181500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230822 | 181400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230822 | 181300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230822 | 181200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230822 | 181100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 21916 |
| 33 | 20230822 | 181000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230822 | 180900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230822 | 180800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230822 | 180700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230822 | 180600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230822 | 180500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230822 | 180400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230822 | 180300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230822 | 180200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230822 | 180100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230822 | 180000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230822 | 175900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230822 | 175800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230822 | 175700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230822 | 175600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230822 | 175500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230822 | 175400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230822 | 175300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230822 | 175200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230822 | 175100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230822 | 175000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230822 | 174900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230822 | 174800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230822 | 174700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230822 | 174600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230822 | 174500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230822 | 174400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230822 | 174300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230822 | 174200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230822 | 174100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 21916 |
| 63 | 20230822 | 174000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230822 | 173900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230822 | 173800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230822 | 173700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230822 | 173600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230822 | 173500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230822 | 173400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230822 | 173300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230822 | 173200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230822 | 173100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230822 | 173000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230822 | 172900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230822 | 172800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230822 | 172700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230822 | 172600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230822 | 172500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230822 | 172400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230822 | 172300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230822 | 172200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230822 | 172100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230822 | 172000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230822 | 171900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230822 | 171800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230822 | 171700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230822 | 171600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230822 | 171500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230822 | 171400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230822 | 171300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230822 | 171200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230822 | 171100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 21916 |
| 93 | 20230822 | 171000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230822 | 170900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230822 | 170800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230822 | 170700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230822 | 170600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230822 | 170500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230822 | 170400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230822 | 170300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230822 | 170200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230822 | 170100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230822 | 170000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230822 | 165900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230822 | 165800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230822 | 165700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230822 | 165600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230822 | 165500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230822 | 165400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230822 | 165300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230822 | 165200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230822 | 165100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230822 | 165000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230822 | 164900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230822 | 164800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230822 | 164700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230822 | 164600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230822 | 164500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230822 | 164400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230822 | 164300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230822 | 164200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230822 | 164100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 21916 |
| 123 | 20230822 | 164000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230822 | 163900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230822 | 163800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230822 | 163700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230822 | 163600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230822 | 163500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230822 | 163400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230822 | 163300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230822 | 163200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230822 | 163100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230822 | 163000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230822 | 162900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230822 | 162800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230822 | 162700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230822 | 162600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230822 | 162500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230822 | 162400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230822 | 162300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230822 | 162200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230822 | 162100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230822 | 162000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230822 | 161900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230822 | 161800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230822 | 161700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230822 | 161600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230822 | 161500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230822 | 161400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230822 | 161300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230822 | 161200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230822 | 161100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 21916 |
| 153 | 20230822 | 161000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230822 | 160900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230822 | 160800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230822 | 160700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230822 | 160600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230822 | 160500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230822 | 160400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230822 | 160300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230822 | 160200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230822 | 160100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230822 | 160000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230822 | 155900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230822 | 155800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230822 | 155700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230822 | 155600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230822 | 155500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230822 | 155400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230822 | 155300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230822 | 155200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230822 | 155100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230822 | 155000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230822 | 154900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230822 | 154800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230822 | 154700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230822 | 154600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230822 | 154500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230822 | 154400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230822 | 154300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230822 | 154200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230822 | 154100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 21916 |
| 183 | 20230822 | 154000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230822 | 153900 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230822 | 153800 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230822 | 153700 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230822 | 153600 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230822 | 153500 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230822 | 153400 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230822 | 153300 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230822 | 153200 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230822 | 153100 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230822 | 153000 | 4668098940 | 8900 | 8900 | 8900 | 8900 | 21916 |
| 194 | 20230822 | 152900 | 4473046540 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20230822 | 152800 | 4473046540 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20230822 | 152700 | 4473046540 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20230822 | 152600 | 4473046540 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20230822 | 152500 | 4473046540 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20230822 | 152400 | 4473046540 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20230822 | 152300 | 4473046540 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20230822 | 152200 | 4473046540 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20230822 | 152100 | 4473046540 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20230822 | 152000 | 4473046540 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20230822 | 151900 | 4473046540 | 8920 | 8930 | 8970 | 8920 | 2361 |
| 205 | 20230822 | 151800 | 4451965930 | 8940 | 8940 | 8970 | 8940 | 552 |
| 206 | 20230822 | 151700 | 4447030780 | 8940 | 8940 | 8940 | 8940 | 54 |
| 207 | 20230822 | 151600 | 4446548020 | 8930 | 8930 | 8930 | 8930 | 650 |
| 208 | 20230822 | 151500 | 4440743520 | 8920 | 8940 | 8940 | 8920 | 2500 |
| 209 | 20230822 | 151400 | 4418426980 | 8940 | 8930 | 8940 | 8930 | 245 |
| 210 | 20230822 | 151300 | 4416236920 | 8950 | 8940 | 8950 | 8930 | 1734 |
| 211 | 20230822 | 151200 | 4400751000 | 8930 | 8940 | 8940 | 8930 | 1620 |
| 212 | 20230822 | 151100 | 4386273400 | 8940 | 8940 | 8950 | 8940 | 793 |
| 213 | 20230822 | 151000 | 4379183970 | 8940 | 8950 | 8950 | 8940 | 361 |
| 214 | 20230822 | 150900 | 4375956620 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20230822 | 150800 | 4375956620 | 8940 | 8940 | 8940 | 8930 | 1559 |
| 216 | 20230822 | 150700 | 4362022640 | 8940 | 8940 | 8940 | 8940 | 416 |
| 217 | 20230822 | 150600 | 4358303600 | 8930 | 8950 | 8950 | 8930 | 6834 |
| 218 | 20230822 | 150500 | 4297212800 | 8950 | 8960 | 8960 | 8950 | 1069 |
| 219 | 20230822 | 150400 | 4287645170 | 8960 | 8960 | 8960 | 8960 | 23 |
| 220 | 20230822 | 150300 | 4287439090 | 8960 | 8970 | 8970 | 8960 | 1252 |
| 221 | 20230822 | 150200 | 4276219490 | 8970 | 8980 | 8980 | 8970 | 272 |
| 222 | 20230822 | 150100 | 4273778030 | 8980 | 8980 | 8980 | 8980 | 45 |
| 223 | 20230822 | 150000 | 4273373930 | 8960 | 8980 | 8980 | 8960 | 45 |
| 224 | 20230822 | 145900 | 4272970280 | 8980 | 8980 | 8980 | 8980 | 1 |
| 225 | 20230822 | 145800 | 4272961300 | 8980 | 8970 | 8980 | 8960 | 442 |
| 226 | 20230822 | 145700 | 4268996070 | 8970 | 8970 | 8970 | 8970 | 47 |
| 227 | 20230822 | 145600 | 4268574480 | 8970 | 8960 | 8970 | 8960 | 1641 |
| 228 | 20230822 | 145500 | 4253869620 | 8960 | 8970 | 8970 | 8960 | 87 |
| 229 | 20230822 | 145400 | 4253089750 | 8970 | 8960 | 8970 | 8960 | 599 |
| 230 | 20230822 | 145300 | 4247722610 | 8960 | 8970 | 8970 | 8960 | 162 |
| 231 | 20230822 | 145200 | 4246269570 | 8970 | 8960 | 8970 | 8960 | 492 |
| 232 | 20230822 | 145100 | 4241860770 | 8950 | 8940 | 8950 | 8940 | 125 |
| 233 | 20230822 | 145000 | 4240743220 | 8940 | 8980 | 8980 | 8940 | 2740 |
| 234 | 20230822 | 144900 | 4216218670 | 8980 | 8980 | 8980 | 8980 | 73 |
| 235 | 20230822 | 144800 | 4215563130 | 8950 | 8980 | 8980 | 8950 | 601 |
| 236 | 20230822 | 144700 | 4210182770 | 8980 | 8970 | 8980 | 8970 | 46 |
| 237 | 20230822 | 144600 | 4209770090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20230822 | 144500 | 4209770090 | 8980 | 8970 | 8980 | 8970 | 77 |
| 239 | 20230822 | 144400 | 4209079360 | 8970 | 8980 | 8980 | 8970 | 75 |
| 240 | 20230822 | 144300 | 4208406060 | 8950 | 8990 | 8990 | 8950 | 62 |
| 241 | 20230822 | 144200 | 4207850620 | 8950 | 8960 | 8960 | 8950 | 310 |
| 242 | 20230822 | 144100 | 4205076110 | 8950 | 8980 | 9000 | 8950 | 13259 |
| 243 | 20230822 | 144000 | 4086233920 | 8980 | 8980 | 8980 | 8980 | 95 |
| 244 | 20230822 | 143900 | 4085380820 | 8980 | 9000 | 9000 | 8980 | 60 |
| 245 | 20230822 | 143800 | 4084841020 | 9000 | 8980 | 9000 | 8980 | 6 |
| 246 | 20230822 | 143700 | 4084787040 | 8970 | 8990 | 8990 | 8970 | 2148 |
| 247 | 20230822 | 143600 | 4065480150 | 9000 | 9000 | 9000 | 9000 | 16 |
| 248 | 20230822 | 143500 | 4065336150 | 8990 | 8960 | 8990 | 8960 | 341 |
| 249 | 20230822 | 143400 | 4062271860 | 8960 | 8950 | 8960 | 8950 | 89 |
| 250 | 20230822 | 143300 | 4061474430 | 8960 | 8960 | 8960 | 8960 | 16 |
| 251 | 20230822 | 143200 | 4061331070 | 8960 | 8970 | 8970 | 8960 | 3663 |
| 252 | 20230822 | 143100 | 4028476090 | 8960 | 8990 | 8990 | 8960 | 4200 |
| 253 | 20230822 | 143000 | 3990813270 | 8990 | 8980 | 8990 | 8980 | 622 |
| 254 | 20230822 | 142900 | 3985221880 | 8990 | 8990 | 8990 | 8990 | 20 |
| 255 | 20230822 | 142800 | 3985042080 | 8990 | 8990 | 8990 | 8990 | 1 |
| 256 | 20230822 | 142700 | 3985033090 | 8970 | 8980 | 8980 | 8970 | 3000 |
| 257 | 20230822 | 142600 | 3958119930 | 8980 | 8990 | 8990 | 8980 | 41 |
| 258 | 20230822 | 142500 | 3957751740 | 8990 | 8990 | 8990 | 8990 | 30 |
| 259 | 20230822 | 142400 | 3957482040 | 8980 | 8980 | 8980 | 8980 | 120 |
| 260 | 20230822 | 142300 | 3956404440 | 8980 | 8990 | 8990 | 8980 | 210 |
| 261 | 20230822 | 142200 | 3954518550 | 8990 | 8990 | 8990 | 8990 | 36 |
| 262 | 20230822 | 142100 | 3954194910 | 8990 | 8980 | 8990 | 8980 | 33 |
| 263 | 20230822 | 142000 | 3953898530 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20230822 | 141900 | 3953898530 | 8980 | 8980 | 8980 | 8980 | 273 |
| 265 | 20230822 | 141800 | 3951446990 | 9000 | 8980 | 9000 | 8980 | 30 |
| 266 | 20230822 | 141700 | 3951177390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20230822 | 141600 | 3951177390 | 8980 | 8970 | 8980 | 8970 | 408 |
| 268 | 20230822 | 141500 | 3947514300 | 8970 | 8970 | 8970 | 8970 | 141 |
| 269 | 20230822 | 141400 | 3946249530 | 8980 | 8980 | 8980 | 8980 | 1 |
| 270 | 20230822 | 141300 | 3946240550 | 8980 | 8990 | 8990 | 8980 | 117 |
| 271 | 20230822 | 141200 | 3945189860 | 8990 | 8990 | 9000 | 8980 | 161 |
| 272 | 20230822 | 141100 | 3943742770 | 8990 | 8990 | 8990 | 8990 | 83 |
| 273 | 20230822 | 141000 | 3942996600 | 8980 | 8980 | 8980 | 8980 | 25 |
| 274 | 20230822 | 140900 | 3942772100 | 8980 | 8980 | 8990 | 8980 | 107 |
| 275 | 20230822 | 140800 | 3941810580 | 8980 | 8980 | 8980 | 8980 | 49 |
| 276 | 20230822 | 140700 | 3941370560 | 8980 | 8990 | 8990 | 8980 | 22 |
| 277 | 20230822 | 140600 | 3941172980 | 8990 | 8990 | 8990 | 8990 | 43 |
| 278 | 20230822 | 140500 | 3940786410 | 8980 | 8990 | 8990 | 8980 | 40 |
| 279 | 20230822 | 140400 | 3940427200 | 8980 | 8990 | 8990 | 8980 | 181 |
| 280 | 20230822 | 140300 | 3938801510 | 8990 | 8990 | 9000 | 8990 | 175 |
| 281 | 20230822 | 140200 | 3937228250 | 8980 | 8980 | 8980 | 8980 | 91 |
| 282 | 20230822 | 140100 | 3936411070 | 9000 | 9000 | 9000 | 9000 | 3 |
| 283 | 20230822 | 140000 | 3936384070 | 8970 | 8980 | 9000 | 8970 | 333 |
| 284 | 20230822 | 135900 | 3933396090 | 8980 | 8990 | 8990 | 8980 | 80 |
| 285 | 20230822 | 135800 | 3932677460 | 8990 | 9000 | 9000 | 8990 | 43 |
| 286 | 20230822 | 135700 | 3932290850 | 9000 | 9000 | 9000 | 9000 | 11 |
| 287 | 20230822 | 135600 | 3932191850 | 9000 | 8990 | 9000 | 8990 | 70 |
| 288 | 20230822 | 135500 | 3931562450 | 8990 | 8990 | 8990 | 8990 | 30 |
| 289 | 20230822 | 135400 | 3931292750 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20230822 | 135300 | 3931292750 | 9000 | 8990 | 9000 | 8990 | 100 |
| 291 | 20230822 | 135200 | 3930392850 | 8970 | 8970 | 8980 | 8970 | 1299 |
| 292 | 20230822 | 135100 | 3918739750 | 8970 | 8980 | 8980 | 8970 | 59 |
| 293 | 20230822 | 135000 | 3918210320 | 8980 | 8980 | 8980 | 8980 | 90 |
| 294 | 20230822 | 134900 | 3917402120 | 8970 | 8980 | 8980 | 8970 | 419 |
| 295 | 20230822 | 134800 | 3913642310 | 8980 | 8970 | 8980 | 8970 | 168 |
| 296 | 20230822 | 134700 | 3912134470 | 8980 | 8980 | 8980 | 8980 | 717 |
| 297 | 20230822 | 134600 | 3905695810 | 8980 | 8980 | 8980 | 8980 | 75 |
| 298 | 20230822 | 134500 | 3905022310 | 8980 | 8980 | 8980 | 8980 | 0 |
| 299 | 20230822 | 134400 | 3905022310 | 8980 | 8980 | 8980 | 8980 | 717 |
| 300 | 20230822 | 134300 | 3898583650 | 9000 | 9000 | 9000 | 9000 | 359 |
| 301 | 20230822 | 134200 | 3895352650 | 9000 | 8990 | 9000 | 8990 | 1220 |
| 302 | 20230822 | 134100 | 3884373050 | 8980 | 8980 | 8980 | 8980 | 509 |
| 303 | 20230822 | 134000 | 3879802230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 304 | 20230822 | 133900 | 3879802230 | 8980 | 8980 | 8980 | 8980 | 0 |
| 305 | 20230822 | 133800 | 3879802230 | 8980 | 9000 | 9000 | 8980 | 130 |
| 306 | 20230822 | 133700 | 3878634230 | 8980 | 8990 | 8990 | 8980 | 255 |
| 307 | 20230822 | 133600 | 3876342320 | 8990 | 9010 | 9010 | 8990 | 311 |
| 308 | 20230822 | 133500 | 3873546410 | 9010 | 9010 | 9010 | 9010 | 0 |
| 309 | 20230822 | 133400 | 3873546410 | 9010 | 8990 | 9010 | 8990 | 2150 |
| 310 | 20230822 | 133300 | 3854213130 | 9000 | 9000 | 9000 | 9000 | 2 |
| 311 | 20230822 | 133200 | 3854195130 | 9000 | 9000 | 9000 | 8990 | 190 |
| 312 | 20230822 | 133100 | 3852485950 | 9000 | 9000 | 9000 | 9000 | 39 |
| 313 | 20230822 | 133000 | 3852134950 | 9000 | 9000 | 9000 | 9000 | 122 |
| 314 | 20230822 | 132900 | 3851036950 | 9000 | 9000 | 9000 | 9000 | 775 |
| 315 | 20230822 | 132800 | 3844061950 | 9000 | 9010 | 9010 | 9000 | 1439 |
| 316 | 20230822 | 132700 | 3831110610 | 9010 | 9010 | 9020 | 9010 | 842 |
| 317 | 20230822 | 132600 | 3823524170 | 9020 | 9020 | 9020 | 9020 | 117 |
| 318 | 20230822 | 132500 | 3822468830 | 9020 | 9020 | 9020 | 9010 | 149 |
| 319 | 20230822 | 132400 | 3821124890 | 9020 | 9020 | 9030 | 9020 | 169 |
| 320 | 20230822 | 132300 | 3819599250 | 9020 | 9020 | 9020 | 9020 | 45 |
| 321 | 20230822 | 132200 | 3819193350 | 9010 | 9010 | 9010 | 9010 | 4 |
| 322 | 20230822 | 132100 | 3819157310 | 9020 | 9010 | 9020 | 9010 | 172 |
| 323 | 20230822 | 132000 | 3817606370 | 9010 | 9010 | 9010 | 9010 | 180 |
| 324 | 20230822 | 131900 | 3815984570 | 9020 | 9010 | 9020 | 9010 | 129 |
| 325 | 20230822 | 131800 | 3814822190 | 9020 | 9020 | 9020 | 9020 | 0 |
| 326 | 20230822 | 131700 | 3814822190 | 9020 | 9010 | 9020 | 9010 | 169 |
| 327 | 20230822 | 131600 | 3813299150 | 9010 | 9010 | 9010 | 9010 | 279 |
| 328 | 20230822 | 131500 | 3810785360 | 9010 | 9020 | 9020 | 9010 | 59 |
| 329 | 20230822 | 131400 | 3810253720 | 9020 | 9020 | 9020 | 9020 | 0 |
| 330 | 20230822 | 131300 | 3810253720 | 9020 | 9020 | 9020 | 9020 | 2 |
| 331 | 20230822 | 131200 | 3810235680 | 9010 | 9020 | 9020 | 9010 | 111 |
| 332 | 20230822 | 131100 | 3809234840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 333 | 20230822 | 131000 | 3809234840 | 9020 | 9010 | 9020 | 9010 | 89 |
| 334 | 20230822 | 130900 | 3808432560 | 9010 | 9010 | 9010 | 9010 | 0 |
| 335 | 20230822 | 130800 | 3808432560 | 9010 | 9020 | 9020 | 9010 | 157 |
| 336 | 20230822 | 130700 | 3807017900 | 9020 | 9010 | 9020 | 9010 | 165 |
| 337 | 20230822 | 130600 | 3805529710 | 9010 | 9010 | 9010 | 9010 | 49 |
| 338 | 20230822 | 130500 | 3805088220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 339 | 20230822 | 130400 | 3805088220 | 9010 | 9020 | 9020 | 9010 | 67 |
| 340 | 20230822 | 130300 | 3804484510 | 9020 | 9020 | 9020 | 9020 | 26 |
| 341 | 20230822 | 130200 | 3804249990 | 9030 | 9030 | 9030 | 9030 | 0 |
| 342 | 20230822 | 130100 | 3804249990 | 9030 | 9030 | 9030 | 9030 | 5 |
| 343 | 20230822 | 130000 | 3804204840 | 9030 | 9040 | 9040 | 9030 | 196 |
| 344 | 20230822 | 125900 | 3802434950 | 9030 | 9040 | 9040 | 9030 | 585 |
| 345 | 20230822 | 125800 | 3797146950 | 9040 | 9040 | 9040 | 9040 | 283 |
| 346 | 20230822 | 125700 | 3794588630 | 9030 | 9030 | 9030 | 9030 | 279 |
| 347 | 20230822 | 125600 | 3792069260 | 9030 | 9030 | 9030 | 9010 | 121 |
| 348 | 20230822 | 125500 | 3790976650 | 9040 | 9010 | 9040 | 9010 | 1035 |
| 349 | 20230822 | 125400 | 3781627120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 350 | 20230822 | 125300 | 3781627120 | 9000 | 9000 | 9000 | 9000 | 18 |
| 351 | 20230822 | 125200 | 3781465120 | 9000 | 8990 | 9000 | 8990 | 130 |
| 352 | 20230822 | 125100 | 3780295520 | 8980 | 8980 | 8980 | 8980 | 355 |
| 353 | 20230822 | 125000 | 3777107620 | 9000 | 9000 | 9000 | 9000 | 49 |
| 354 | 20230822 | 124900 | 3776666620 | 9000 | 9000 | 9000 | 9000 | 10 |
| 355 | 20230822 | 124800 | 3776576620 | 8980 | 8980 | 8980 | 8980 | 0 |
| 356 | 20230822 | 124700 | 3776576620 | 8980 | 8990 | 8990 | 8980 | 1310 |
| 357 | 20230822 | 124600 | 3764812660 | 8990 | 9000 | 9000 | 8990 | 697 |
| 358 | 20230822 | 124500 | 3758545060 | 9000 | 9010 | 9010 | 9000 | 69 |
| 359 | 20230822 | 124400 | 3757923770 | 9010 | 9010 | 9010 | 9010 | 300 |
| 360 | 20230822 | 124300 | 3755220770 | 9000 | 9000 | 9000 | 9000 | 415 |
| 361 | 20230822 | 124200 | 3751485770 | 9000 | 9000 | 9000 | 8990 | 221 |
| 362 | 20230822 | 124100 | 3749496780 | 9010 | 9010 | 9010 | 9010 | 12 |
| 363 | 20230822 | 124000 | 3749388660 | 9010 | 9010 | 9010 | 9010 | 39 |
| 364 | 20230822 | 123900 | 3749037270 | 8990 | 8990 | 8990 | 8990 | 5 |
| 365 | 20230822 | 123800 | 3748992320 | 8990 | 8990 | 8990 | 8990 | 59 |
| 366 | 20230822 | 123700 | 3748461910 | 8980 | 8980 | 8980 | 8980 | 20 |
| 367 | 20230822 | 123600 | 3748282310 | 8960 | 8960 | 8960 | 8960 | 0 |
| 368 | 20230822 | 123500 | 3748282310 | 8960 | 9030 | 9030 | 8960 | 4022 |
| 369 | 20230822 | 123400 | 3712075450 | 9040 | 9030 | 9040 | 9030 | 77 |
| 370 | 20230822 | 123300 | 3711379920 | 9040 | 9040 | 9040 | 9040 | 7 |
| 371 | 20230822 | 123200 | 3711316640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 372 | 20230822 | 123100 | 3711316640 | 9030 | 9040 | 9040 | 9030 | 149 |
| 373 | 20230822 | 123000 | 3709970070 | 9040 | 9040 | 9040 | 9040 | 12 |
| 374 | 20230822 | 122900 | 3709861590 | 9040 | 9040 | 9040 | 9040 | 29 |
| 375 | 20230822 | 122800 | 3709599430 | 9040 | 9040 | 9040 | 9040 | 35 |
| 376 | 20230822 | 122700 | 3709283030 | 9040 | 9030 | 9040 | 9030 | 1056 |
| 377 | 20230822 | 122600 | 3699738890 | 9030 | 9030 | 9030 | 9010 | 644 |
| 378 | 20230822 | 122500 | 3693926330 | 9020 | 9030 | 9030 | 9020 | 506 |
| 379 | 20230822 | 122400 | 3689358150 | 9020 | 9020 | 9020 | 9020 | 239 |
| 380 | 20230822 | 122300 | 3687202370 | 9020 | 9020 | 9020 | 9020 | 410 |
| 381 | 20230822 | 122200 | 3683504170 | 9030 | 9040 | 9040 | 9030 | 503 |
| 382 | 20230822 | 122100 | 3678960780 | 9050 | 9040 | 9050 | 9030 | 547 |
| 383 | 20230822 | 122000 | 3674016250 | 9040 | 9030 | 9040 | 9030 | 248 |
| 384 | 20230822 | 121900 | 3671776380 | 9030 | 9030 | 9040 | 9030 | 318 |
| 385 | 20230822 | 121800 | 3668904330 | 9030 | 9020 | 9030 | 9020 | 661 |
| 386 | 20230822 | 121700 | 3662936050 | 9020 | 9030 | 9030 | 9020 | 223 |
| 387 | 20230822 | 121600 | 3660923540 | 9030 | 9030 | 9030 | 9030 | 120 |
| 388 | 20230822 | 121500 | 3659839940 | 9030 | 9020 | 9030 | 9020 | 268 |
| 389 | 20230822 | 121400 | 3657421410 | 9010 | 9020 | 9020 | 9000 | 677 |
| 390 | 20230822 | 121300 | 3651321970 | 9020 | 9010 | 9020 | 9010 | 475 |
| 391 | 20230822 | 121200 | 3647041560 | 9020 | 9020 | 9020 | 9020 | 123 |
| 392 | 20230822 | 121100 | 3645932100 | 9030 | 9030 | 9040 | 9010 | 392 |
| 393 | 20230822 | 121000 | 3642393210 | 9040 | 9020 | 9050 | 9020 | 10025 |
| 394 | 20230822 | 120900 | 3551712250 | 9020 | 8990 | 9020 | 8990 | 1295 |
| 395 | 20230822 | 120800 | 3540035980 | 9000 | 8990 | 9000 | 8990 | 211 |
| 396 | 20230822 | 120700 | 3538138040 | 8980 | 8980 | 8980 | 8970 | 941 |
| 397 | 20230822 | 120600 | 3529688560 | 8980 | 8980 | 8980 | 8970 | 162 |
| 398 | 20230822 | 120500 | 3528234350 | 8970 | 8980 | 8980 | 8970 | 119 |
| 399 | 20230822 | 120400 | 3527166120 | 8980 | 8980 | 8980 | 8980 | 142 |
| 400 | 20230822 | 120300 | 3525890960 | 8980 | 8980 | 8980 | 8980 | 122 |
| 401 | 20230822 | 120200 | 3524795400 | 8980 | 8970 | 8980 | 8970 | 53 |
| 402 | 20230822 | 120100 | 3524319940 | 8980 | 8960 | 8980 | 8960 | 115 |
| 403 | 20230822 | 120000 | 3523288200 | 8960 | 8960 | 8960 | 8960 | 120 |
| 404 | 20230822 | 115900 | 3522213000 | 8960 | 8960 | 8990 | 8960 | 716 |
| 405 | 20230822 | 115800 | 3515780670 | 8960 | 8960 | 8960 | 8950 | 519 |
| 406 | 20230822 | 115700 | 3511133430 | 8950 | 8940 | 8950 | 8940 | 393 |
| 407 | 20230822 | 115600 | 3507616580 | 8940 | 8940 | 8940 | 8940 | 35 |
| 408 | 20230822 | 115500 | 3507303680 | 8940 | 8940 | 8950 | 8940 | 369 |
| 409 | 20230822 | 115400 | 3504001190 | 8940 | 8950 | 8950 | 8940 | 58 |
| 410 | 20230822 | 115300 | 3503482120 | 8940 | 8940 | 8940 | 8940 | 216 |
| 411 | 20230822 | 115200 | 3501551080 | 8930 | 8940 | 8940 | 8930 | 79 |
| 412 | 20230822 | 115100 | 3500844850 | 8930 | 8940 | 8940 | 8930 | 157 |
| 413 | 20230822 | 115000 | 3499441330 | 8940 | 8940 | 8960 | 8940 | 369 |
| 414 | 20230822 | 114900 | 3496136810 | 8940 | 8930 | 8940 | 8930 | 368 |
| 415 | 20230822 | 114800 | 3492850020 | 8930 | 8940 | 8940 | 8930 | 250 |
| 416 | 20230822 | 114700 | 3490615060 | 8940 | 8940 | 8950 | 8940 | 63 |
| 417 | 20230822 | 114600 | 3490051740 | 8940 | 8940 | 8940 | 8930 | 144 |
| 418 | 20230822 | 114500 | 3488764810 | 8930 | 8930 | 8940 | 8930 | 125 |
| 419 | 20230822 | 114400 | 3487648550 | 8930 | 8940 | 8940 | 8930 | 698 |
| 420 | 20230822 | 114300 | 3481415310 | 8930 | 8930 | 8940 | 8930 | 133 |
| 421 | 20230822 | 114200 | 3480227240 | 8930 | 8930 | 8940 | 8930 | 108 |
| 422 | 20230822 | 114100 | 3479262790 | 8920 | 8950 | 8950 | 8920 | 296 |
| 423 | 20230822 | 114000 | 3476618300 | 8920 | 8940 | 8950 | 8920 | 4397 |
| 424 | 20230822 | 113900 | 3437374510 | 8940 | 8950 | 8950 | 8940 | 46 |
| 425 | 20230822 | 113800 | 3436963260 | 8940 | 8940 | 8940 | 8940 | 88 |
| 426 | 20230822 | 113700 | 3436176540 | 8930 | 8960 | 8960 | 8930 | 5256 |
| 427 | 20230822 | 113600 | 3389198470 | 8960 | 8940 | 8960 | 8930 | 510 |
| 428 | 20230822 | 113500 | 3384640000 | 8940 | 8940 | 8950 | 8940 | 450 |
| 429 | 20230822 | 113400 | 3380616340 | 8940 | 8950 | 8950 | 8930 | 5664 |
| 430 | 20230822 | 113300 | 3330027690 | 8950 | 8940 | 8950 | 8940 | 2172 |
| 431 | 20230822 | 113200 | 3310609330 | 8940 | 8970 | 8970 | 8940 | 4189 |
| 432 | 20230822 | 113100 | 3273095120 | 8970 | 8970 | 8970 | 8970 | 5 |
| 433 | 20230822 | 113000 | 3273050270 | 8960 | 8960 | 8960 | 8960 | 466 |
| 434 | 20230822 | 112900 | 3268874910 | 8950 | 8990 | 8990 | 8950 | 1360 |
| 435 | 20230822 | 112800 | 3256683160 | 8970 | 8970 | 8970 | 8960 | 1378 |
| 436 | 20230822 | 112700 | 3244326540 | 8970 | 8970 | 8980 | 8970 | 86 |
| 437 | 20230822 | 112600 | 3243554520 | 8970 | 8960 | 8970 | 8960 | 620 |
| 438 | 20230822 | 112500 | 3237998900 | 8970 | 8970 | 8970 | 8960 | 17 |
| 439 | 20230822 | 112400 | 3237846460 | 8950 | 8980 | 8980 | 8950 | 426 |
| 440 | 20230822 | 112300 | 3234021100 | 8980 | 8960 | 8980 | 8960 | 2647 |
| 441 | 20230822 | 112200 | 3210263460 | 8950 | 8950 | 8960 | 8950 | 67 |
| 442 | 20230822 | 112100 | 3209663790 | 8950 | 8940 | 8950 | 8940 | 317 |
| 443 | 20230822 | 112000 | 3206829710 | 8950 | 8950 | 8960 | 8940 | 1375 |
| 444 | 20230822 | 111900 | 3194527730 | 8950 | 8950 | 8960 | 8950 | 458 |
| 445 | 20230822 | 111800 | 3190428590 | 8940 | 8950 | 8950 | 8940 | 168 |
| 446 | 20230822 | 111700 | 3188925520 | 8940 | 8950 | 8950 | 8940 | 210 |
| 447 | 20230822 | 111600 | 3187046670 | 8940 | 8950 | 8950 | 8940 | 241 |
| 448 | 20230822 | 111500 | 3184889750 | 8950 | 8940 | 8950 | 8940 | 75 |
| 449 | 20230822 | 111400 | 3184219040 | 8940 | 8940 | 8950 | 8940 | 689 |
| 450 | 20230822 | 111300 | 3178055750 | 8940 | 8950 | 8950 | 8940 | 366 |
| 451 | 20230822 | 111200 | 3174780100 | 8950 | 8950 | 8950 | 8940 | 379 |
| 452 | 20230822 | 111100 | 3171389080 | 8950 | 8950 | 8950 | 8950 | 44 |
| 453 | 20230822 | 111000 | 3170995280 | 8960 | 8950 | 8960 | 8950 | 543 |
| 454 | 20230822 | 110900 | 3166134430 | 8950 | 8970 | 8970 | 8950 | 1705 |
| 455 | 20230822 | 110800 | 3150851030 | 8970 | 8980 | 8980 | 8970 | 71 |
| 456 | 20230822 | 110700 | 3150214150 | 8970 | 8960 | 8970 | 8960 | 863 |
| 457 | 20230822 | 110600 | 3142481120 | 8960 | 8960 | 8960 | 8960 | 4 |
| 458 | 20230822 | 110500 | 3142445280 | 8960 | 8980 | 8980 | 8960 | 16 |
| 459 | 20230822 | 110400 | 3142301700 | 8960 | 8960 | 8960 | 8960 | 3 |
| 460 | 20230822 | 110300 | 3142274820 | 8960 | 8960 | 8960 | 8940 | 2590 |
| 461 | 20230822 | 110200 | 3119100380 | 8960 | 8980 | 9000 | 8960 | 10023 |
| 462 | 20230822 | 110100 | 3029069080 | 8980 | 8960 | 8980 | 8950 | 1124 |
| 463 | 20230822 | 110000 | 3018976960 | 8950 | 8960 | 8960 | 8950 | 284 |
| 464 | 20230822 | 105900 | 3016432360 | 8960 | 8950 | 8960 | 8950 | 234 |
| 465 | 20230822 | 105800 | 3014337070 | 8950 | 8970 | 8970 | 8950 | 2529 |
| 466 | 20230822 | 105700 | 2991695870 | 8960 | 8970 | 8990 | 8960 | 2140 |
| 467 | 20230822 | 105600 | 2972484350 | 8970 | 8970 | 8970 | 8960 | 1182 |
| 468 | 20230822 | 105500 | 2961885480 | 8970 | 8990 | 8990 | 8970 | 21 |
| 469 | 20230822 | 105400 | 2961697060 | 8980 | 8980 | 8990 | 8970 | 127 |
| 470 | 20230822 | 105300 | 2960557110 | 8990 | 8980 | 8990 | 8970 | 70 |
| 471 | 20230822 | 105200 | 2959928480 | 8980 | 8970 | 8990 | 8970 | 228 |
| 472 | 20230822 | 105100 | 2957881800 | 8970 | 8980 | 8980 | 8970 | 17 |
| 473 | 20230822 | 105000 | 2957729200 | 8970 | 8980 | 8980 | 8970 | 202 |
| 474 | 20230822 | 104900 | 2955915630 | 8980 | 8980 | 8980 | 8970 | 44 |
| 475 | 20230822 | 104800 | 2955520560 | 8980 | 8980 | 8980 | 8970 | 25 |
| 476 | 20230822 | 104700 | 2955296090 | 8970 | 8970 | 8990 | 8970 | 392 |
| 477 | 20230822 | 104600 | 2951779450 | 8990 | 8980 | 8990 | 8970 | 8 |
| 478 | 20230822 | 104500 | 2951707640 | 8970 | 8970 | 8980 | 8970 | 255 |
| 479 | 20230822 | 104400 | 2949420270 | 8970 | 8990 | 8990 | 8970 | 1988 |
| 480 | 20230822 | 104300 | 2931574730 | 8990 | 9000 | 9000 | 8990 | 212 |
| 481 | 20230822 | 104200 | 2929668490 | 9000 | 9000 | 9000 | 8980 | 147 |
| 482 | 20230822 | 104100 | 2928345570 | 9000 | 8990 | 9010 | 8980 | 2109 |
| 483 | 20230822 | 104000 | 2909368170 | 8990 | 8980 | 8990 | 8980 | 502 |
| 484 | 20230822 | 103900 | 2904856670 | 8980 | 8970 | 8980 | 8970 | 1350 |
| 485 | 20230822 | 103800 | 2892744720 | 8970 | 8960 | 8970 | 8960 | 148 |
| 486 | 20230822 | 103700 | 2891418580 | 8960 | 8950 | 8960 | 8950 | 606 |
| 487 | 20230822 | 103600 | 2885989540 | 8950 | 8960 | 8960 | 8950 | 98 |
| 488 | 20230822 | 103500 | 2885111490 | 8960 | 8950 | 8960 | 8940 | 239 |
| 489 | 20230822 | 103400 | 2882973670 | 8950 | 8970 | 8970 | 8950 | 44 |
| 490 | 20230822 | 103300 | 2882579830 | 8970 | 8950 | 8970 | 8950 | 211 |
| 491 | 20230822 | 103200 | 2880691260 | 8950 | 8950 | 8980 | 8950 | 1909 |
| 492 | 20230822 | 103100 | 2863605560 | 8950 | 8970 | 8980 | 8950 | 812 |
| 493 | 20230822 | 103000 | 2856331140 | 8940 | 8940 | 8960 | 8940 | 1079 |
| 494 | 20230822 | 102900 | 2846681760 | 8940 | 8970 | 8970 | 8940 | 166 |
| 495 | 20230822 | 102800 | 2845192980 | 8970 | 8960 | 8970 | 8930 | 2271 |
| 496 | 20230822 | 102700 | 2824889900 | 8940 | 8940 | 8960 | 8930 | 1528 |
| 497 | 20230822 | 102600 | 2811230890 | 8920 | 8950 | 8950 | 8920 | 4231 |
| 498 | 20230822 | 102500 | 2773447900 | 8940 | 8950 | 8960 | 8940 | 4835 |
| 499 | 20230822 | 102400 | 2730214030 | 8960 | 8960 | 8960 | 8950 | 2562 |
| 500 | 20230822 | 102300 | 2707283850 | 8960 | 8960 | 8960 | 8960 | 192 |
| 501 | 20230822 | 102200 | 2705563530 | 8960 | 8960 | 8970 | 8960 | 38 |
| 502 | 20230822 | 102100 | 2705223020 | 8960 | 8960 | 8960 | 8950 | 3697 |
| 503 | 20230822 | 102000 | 2672115810 | 8960 | 8960 | 8970 | 8960 | 989 |
| 504 | 20230822 | 101900 | 2663254120 | 8960 | 8960 | 8960 | 8950 | 496 |
| 505 | 20230822 | 101800 | 2658810460 | 8960 | 8960 | 8960 | 8950 | 1532 |
| 506 | 20230822 | 101700 | 2645091980 | 8960 | 8960 | 8970 | 8950 | 1759 |
| 507 | 20230822 | 101600 | 2629322590 | 8960 | 8970 | 8970 | 8960 | 1522 |
| 508 | 20230822 | 101500 | 2615684810 | 8970 | 8980 | 8980 | 8970 | 404 |
| 509 | 20230822 | 101400 | 2612060890 | 8980 | 8990 | 8990 | 8980 | 1619 |
| 510 | 20230822 | 101300 | 2597516250 | 8990 | 8980 | 8990 | 8980 | 327 |
| 511 | 20230822 | 101200 | 2594579720 | 8980 | 8990 | 8990 | 8980 | 60 |
| 512 | 20230822 | 101100 | 2594040760 | 8990 | 8990 | 8990 | 8980 | 747 |
| 513 | 20230822 | 101000 | 2587332080 | 8980 | 8960 | 8990 | 8950 | 7606 |
| 514 | 20230822 | 100900 | 2519228020 | 8960 | 8970 | 8990 | 8950 | 3311 |
| 515 | 20230822 | 100800 | 2489552580 | 8960 | 8980 | 8990 | 8960 | 5492 |
| 516 | 20230822 | 100700 | 2440273880 | 8980 | 8990 | 8990 | 8980 | 341 |
| 517 | 20230822 | 100600 | 2437211580 | 8990 | 8980 | 8990 | 8980 | 5232 |
| 518 | 20230822 | 100500 | 2390204690 | 8990 | 9000 | 9010 | 8980 | 2660 |
| 519 | 20230822 | 100400 | 2366283110 | 9000 | 9010 | 9010 | 8990 | 3427 |
| 520 | 20230822 | 100300 | 2335439980 | 9010 | 9020 | 9030 | 9010 | 1372 |
| 521 | 20230822 | 100200 | 2323077290 | 9010 | 9030 | 9030 | 9010 | 3129 |
| 522 | 20230822 | 100100 | 2294854340 | 9040 | 9040 | 9040 | 9030 | 933 |
| 523 | 20230822 | 100000 | 2286429240 | 9040 | 9020 | 9040 | 9010 | 158 |
| 524 | 20230822 | 095900 | 2285003990 | 9010 | 9030 | 9030 | 9010 | 566 |
| 525 | 20230822 | 095800 | 2279900240 | 9060 | 8980 | 9060 | 8980 | 4806 |
| 526 | 20230822 | 095700 | 2236669020 | 8970 | 8990 | 8990 | 8970 | 5277 |
| 527 | 20230822 | 095600 | 2189261220 | 9000 | 9020 | 9030 | 9000 | 10741 |
| 528 | 20230822 | 095500 | 2092486070 | 9020 | 9040 | 9050 | 9020 | 2914 |
| 529 | 20230822 | 095400 | 2066178470 | 9050 | 9060 | 9070 | 9040 | 10208 |
| 530 | 20230822 | 095300 | 1973778090 | 9060 | 9060 | 9070 | 9060 | 1008 |
| 531 | 20230822 | 095200 | 1964638560 | 9060 | 9050 | 9060 | 9050 | 1767 |
| 532 | 20230822 | 095100 | 1948630850 | 9050 | 9060 | 9070 | 9050 | 5977 |
| 533 | 20230822 | 095000 | 1894486970 | 9070 | 9080 | 9080 | 9060 | 230 |
| 534 | 20230822 | 094900 | 1892400180 | 9090 | 9060 | 9090 | 9040 | 11812 |
| 535 | 20230822 | 094800 | 1785331760 | 9070 | 9060 | 9070 | 9050 | 1776 |
| 536 | 20230822 | 094700 | 1769241370 | 9050 | 9040 | 9060 | 9040 | 1296 |
| 537 | 20230822 | 094600 | 1757513330 | 9040 | 9080 | 9080 | 9040 | 14639 |
| 538 | 20230822 | 094500 | 1624954670 | 9090 | 9070 | 9090 | 9070 | 1974 |
| 539 | 20230822 | 094400 | 1607030990 | 9070 | 9070 | 9080 | 9070 | 1335 |
| 540 | 20230822 | 094300 | 1594919580 | 9080 | 9080 | 9090 | 9070 | 1716 |
| 541 | 20230822 | 094200 | 1579340450 | 9090 | 9090 | 9090 | 9080 | 364 |
| 542 | 20230822 | 094100 | 1576031940 | 9080 | 9090 | 9100 | 9080 | 905 |
| 543 | 20230822 | 094000 | 1567805380 | 9090 | 9090 | 9100 | 9080 | 1255 |
| 544 | 20230822 | 093900 | 1556403650 | 9100 | 9100 | 9100 | 9080 | 796 |
| 545 | 20230822 | 093800 | 1549167220 | 9100 | 9090 | 9100 | 9090 | 327 |
| 546 | 20230822 | 093700 | 1546193710 | 9100 | 9100 | 9110 | 9070 | 310 |
| 547 | 20230822 | 093600 | 1543371740 | 9100 | 9090 | 9100 | 9060 | 2782 |
| 548 | 20230822 | 093500 | 1518142470 | 9110 | 9100 | 9110 | 9070 | 5832 |
| 549 | 20230822 | 093400 | 1465189830 | 9100 | 9110 | 9110 | 9090 | 778 |
| 550 | 20230822 | 093300 | 1458111500 | 9110 | 9120 | 9120 | 9110 | 138 |
| 551 | 20230822 | 093200 | 1456854190 | 9120 | 9100 | 9120 | 9100 | 3450 |
| 552 | 20230822 | 093100 | 1425446000 | 9100 | 9080 | 9100 | 9070 | 363 |
| 553 | 20230822 | 093000 | 1422148770 | 9080 | 9070 | 9080 | 9060 | 3920 |
| 554 | 20230822 | 092900 | 1386614070 | 9080 | 9100 | 9100 | 9070 | 9990 |
| 555 | 20230822 | 092800 | 1295878050 | 9090 | 9110 | 9110 | 9090 | 1987 |
| 556 | 20230822 | 092700 | 1277791130 | 9100 | 9100 | 9110 | 9100 | 1733 |
| 557 | 20230822 | 092600 | 1262020810 | 9100 | 9100 | 9110 | 9100 | 317 |
| 558 | 20230822 | 092500 | 1259135100 | 9090 | 9100 | 9140 | 9090 | 2147 |
| 559 | 20230822 | 092400 | 1239602250 | 9100 | 9070 | 9100 | 9070 | 1740 |
| 560 | 20230822 | 092300 | 1223801660 | 9080 | 9120 | 9140 | 9070 | 22867 |
| 561 | 20230822 | 092200 | 1015820890 | 9130 | 9140 | 9150 | 9130 | 1360 |
| 562 | 20230822 | 092100 | 1003394010 | 9140 | 9120 | 9150 | 9110 | 5888 |
| 563 | 20230822 | 092000 | 949663530 | 9120 | 9160 | 9170 | 9120 | 15189 |
| 564 | 20230822 | 091900 | 810751000 | 9170 | 9180 | 9180 | 9160 | 3645 |
| 565 | 20230822 | 091800 | 777319410 | 9180 | 9170 | 9180 | 9170 | 6968 |
| 566 | 20230822 | 091700 | 713360860 | 9170 | 9180 | 9190 | 9170 | 3861 |
| 567 | 20230822 | 091600 | 677940510 | 9190 | 9230 | 9230 | 9180 | 9642 |
| 568 | 20230822 | 091500 | 589202870 | 9230 | 9280 | 9280 | 9230 | 1592 |
| 569 | 20230822 | 091400 | 574496900 | 9250 | 9280 | 9280 | 9240 | 580 |
| 570 | 20230822 | 091300 | 569132710 | 9290 | 9260 | 9290 | 9230 | 3276 |
| 571 | 20230822 | 091200 | 538815050 | 9260 | 9220 | 9290 | 9220 | 7998 |
| 572 | 20230822 | 091100 | 464847170 | 9220 | 9220 | 9230 | 9220 | 2743 |
| 573 | 20230822 | 091000 | 439556090 | 9220 | 9210 | 9250 | 9200 | 5753 |
| 574 | 20230822 | 090900 | 386599390 | 9210 | 9260 | 9280 | 9210 | 6854 |
| 575 | 20230822 | 090800 | 323300140 | 9260 | 9260 | 9290 | 9240 | 4237 |
| 576 | 20230822 | 090700 | 284124140 | 9290 | 9300 | 9330 | 9250 | 3706 |
| 577 | 20230822 | 090600 | 249739550 | 9330 | 9360 | 9360 | 9300 | 3553 |
| 578 | 20230822 | 090500 | 216669370 | 9360 | 9430 | 9470 | 9320 | 6680 |
| 579 | 20230822 | 090400 | 153941610 | 9430 | 9430 | 9430 | 9430 | 643 |
| 580 | 20230822 | 090300 | 147878120 | 9430 | 9430 | 9470 | 9430 | 73 |
| 581 | 20230822 | 090200 | 147189490 | 9430 | 9430 | 9450 | 9430 | 5611 |
| 582 | 20230822 | 090100 | 94271760 | 9430 | 9430 | 9430 | 9430 | 2055 |
| 583 | 20230822 | 090000 | 74893110 | 9430 | 9430 | 9480 | 9430 | 7942 |