32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 20769 |
| 3 | 20241122 | 184300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20241122 | 184200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20241122 | 184100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20241122 | 184000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20241122 | 183900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20241122 | 183800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20241122 | 183700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20241122 | 183600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20241122 | 183500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20241122 | 183400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20241122 | 183300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20241122 | 183200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20241122 | 183100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20241122 | 183000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20241122 | 182900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20241122 | 182800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20241122 | 182700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20241122 | 182600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20241122 | 182500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20241122 | 182400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20241122 | 182300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20241122 | 182200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20241122 | 182100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20241122 | 182000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20241122 | 181900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20241122 | 181800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20241122 | 181700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20241122 | 181600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20241122 | 181500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20241122 | 181400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 20769 |
| 33 | 20241122 | 181300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20241122 | 181200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20241122 | 181100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20241122 | 181000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20241122 | 180900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20241122 | 180800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20241122 | 180700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20241122 | 180600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20241122 | 180500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20241122 | 180400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20241122 | 180300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20241122 | 180200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20241122 | 180100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20241122 | 180000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20241122 | 175900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20241122 | 175800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20241122 | 175700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20241122 | 175600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20241122 | 175500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20241122 | 175400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20241122 | 175300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20241122 | 175200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20241122 | 175100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20241122 | 175000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20241122 | 174900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20241122 | 174800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20241122 | 174700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20241122 | 174600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20241122 | 174500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20241122 | 174400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 20769 |
| 63 | 20241122 | 174300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20241122 | 174200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20241122 | 174100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20241122 | 174000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20241122 | 173900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20241122 | 173800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20241122 | 173700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20241122 | 173600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20241122 | 173500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20241122 | 173400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20241122 | 173300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20241122 | 173200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20241122 | 173100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20241122 | 173000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20241122 | 172900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20241122 | 172800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20241122 | 172700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20241122 | 172600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20241122 | 172500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20241122 | 172400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20241122 | 172300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20241122 | 172200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20241122 | 172100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20241122 | 172000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20241122 | 171900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20241122 | 171800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20241122 | 171700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20241122 | 171600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20241122 | 171500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20241122 | 171400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 20769 |
| 93 | 20241122 | 171300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20241122 | 171200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20241122 | 171100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20241122 | 171000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20241122 | 170900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20241122 | 170800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20241122 | 170700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20241122 | 170600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20241122 | 170500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20241122 | 170400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20241122 | 170300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20241122 | 170200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20241122 | 170100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20241122 | 170000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20241122 | 165900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20241122 | 165800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20241122 | 165700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20241122 | 165600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20241122 | 165500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20241122 | 165400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20241122 | 165300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20241122 | 165200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20241122 | 165100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20241122 | 165000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20241122 | 164900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20241122 | 164800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20241122 | 164700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20241122 | 164600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20241122 | 164500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20241122 | 164400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 20769 |
| 123 | 20241122 | 164300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20241122 | 164200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20241122 | 164100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20241122 | 164000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20241122 | 163900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20241122 | 163800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20241122 | 163700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20241122 | 163600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20241122 | 163500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20241122 | 163400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20241122 | 163300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20241122 | 163200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20241122 | 163100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20241122 | 163000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20241122 | 162900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20241122 | 162800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20241122 | 162700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20241122 | 162600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20241122 | 162500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20241122 | 162400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20241122 | 162300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20241122 | 162200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20241122 | 162100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20241122 | 162000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20241122 | 161900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20241122 | 161800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20241122 | 161700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20241122 | 161600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20241122 | 161500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20241122 | 161400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 20769 |
| 153 | 20241122 | 161300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20241122 | 161200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20241122 | 161100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20241122 | 161000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20241122 | 160900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20241122 | 160800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20241122 | 160700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20241122 | 160600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20241122 | 160500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20241122 | 160400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20241122 | 160300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20241122 | 160200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20241122 | 160100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20241122 | 160000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20241122 | 155900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20241122 | 155800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20241122 | 155700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20241122 | 155600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20241122 | 155500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20241122 | 155400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20241122 | 155300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20241122 | 155200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20241122 | 155100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20241122 | 155000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20241122 | 154900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20241122 | 154800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20241122 | 154700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20241122 | 154600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20241122 | 154500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20241122 | 154400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 20769 |
| 183 | 20241122 | 154300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20241122 | 154200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20241122 | 154100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20241122 | 154000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20241122 | 153900 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20241122 | 153800 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20241122 | 153700 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20241122 | 153600 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20241122 | 153500 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20241122 | 153400 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20241122 | 153300 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20241122 | 153200 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20241122 | 153100 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20241122 | 153000 | 25935246800 | 63500 | 63500 | 63500 | 63500 | 20769 |
| 197 | 20241122 | 152900 | 24616415300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20241122 | 152800 | 24616415300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20241122 | 152700 | 24616415300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20241122 | 152600 | 24616415300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20241122 | 152500 | 24616415300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20241122 | 152400 | 24616415300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20241122 | 152300 | 24616415300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20241122 | 152200 | 24616415300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20241122 | 152100 | 24616415300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20241122 | 152000 | 24616415300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20241122 | 151900 | 24616415300 | 63500 | 63500 | 63700 | 63500 | 2336 |
| 208 | 20241122 | 151800 | 24467941000 | 63500 | 63600 | 63600 | 63500 | 790 |
| 209 | 20241122 | 151700 | 24417726100 | 63500 | 63500 | 63600 | 63500 | 614 |
| 210 | 20241122 | 151600 | 24378679100 | 63600 | 63600 | 63600 | 63500 | 1278 |
| 211 | 20241122 | 151500 | 24297404300 | 63600 | 63700 | 63700 | 63600 | 1382 |
| 212 | 20241122 | 151400 | 24209459900 | 63600 | 63600 | 63700 | 63500 | 1444 |
| 213 | 20241122 | 151300 | 24117637100 | 63600 | 63500 | 63600 | 63500 | 1351 |
| 214 | 20241122 | 151200 | 24031722000 | 63600 | 63500 | 63600 | 63400 | 1982 |
| 215 | 20241122 | 151100 | 23905865700 | 63500 | 63500 | 63600 | 63400 | 1012 |
| 216 | 20241122 | 151000 | 23841609000 | 63500 | 63300 | 63600 | 63300 | 2110 |
| 217 | 20241122 | 150900 | 23707839600 | 63400 | 63300 | 63400 | 63300 | 939 |
| 218 | 20241122 | 150800 | 23648361200 | 63400 | 63400 | 63500 | 63300 | 2477 |
| 219 | 20241122 | 150700 | 23491371500 | 63500 | 63400 | 63500 | 63300 | 2404 |
| 220 | 20241122 | 150600 | 23338915400 | 63400 | 63500 | 63500 | 63300 | 2465 |
| 221 | 20241122 | 150500 | 23182627600 | 63500 | 63600 | 63600 | 63400 | 2168 |
| 222 | 20241122 | 150400 | 23045000900 | 63500 | 63600 | 63600 | 63500 | 1723 |
| 223 | 20241122 | 150300 | 22935571900 | 63600 | 63600 | 63600 | 63500 | 1395 |
| 224 | 20241122 | 150200 | 22846986400 | 63600 | 63600 | 63600 | 63500 | 388 |
| 225 | 20241122 | 150100 | 22822329900 | 63600 | 63600 | 63700 | 63500 | 2039 |
| 226 | 20241122 | 150000 | 22692667200 | 63600 | 63600 | 63700 | 63600 | 325 |
| 227 | 20241122 | 145900 | 22671992600 | 63600 | 63600 | 63700 | 63600 | 408 |
| 228 | 20241122 | 145800 | 22646035500 | 63600 | 63600 | 63700 | 63600 | 190 |
| 229 | 20241122 | 145700 | 22633943300 | 63700 | 63700 | 63700 | 63600 | 162 |
| 230 | 20241122 | 145600 | 22623626800 | 63600 | 63700 | 63700 | 63600 | 143 |
| 231 | 20241122 | 145500 | 22614526300 | 63700 | 63700 | 63700 | 63600 | 1013 |
| 232 | 20241122 | 145400 | 22550000400 | 63700 | 63700 | 63800 | 63600 | 858 |
| 233 | 20241122 | 145300 | 22495371400 | 63700 | 63700 | 63800 | 63700 | 474 |
| 234 | 20241122 | 145200 | 22465176000 | 63700 | 63700 | 63800 | 63700 | 263 |
| 235 | 20241122 | 145100 | 22448415700 | 63700 | 63700 | 63700 | 63600 | 444 |
| 236 | 20241122 | 145000 | 22420134600 | 63700 | 63700 | 63800 | 63700 | 510 |
| 237 | 20241122 | 144900 | 22387647100 | 63700 | 63700 | 63700 | 63600 | 1186 |
| 238 | 20241122 | 144800 | 22312103600 | 63600 | 63600 | 63700 | 63600 | 483 |
| 239 | 20241122 | 144700 | 22281366100 | 63600 | 63700 | 63800 | 63600 | 1608 |
| 240 | 20241122 | 144600 | 22178944100 | 63700 | 63700 | 63800 | 63700 | 144 |
| 241 | 20241122 | 144500 | 22169762600 | 63800 | 63700 | 63800 | 63700 | 663 |
| 242 | 20241122 | 144400 | 22127523700 | 63700 | 63700 | 63800 | 63700 | 377 |
| 243 | 20241122 | 144300 | 22103487400 | 63700 | 63700 | 63800 | 63700 | 379 |
| 244 | 20241122 | 144200 | 22079339000 | 63700 | 63800 | 63800 | 63700 | 1272 |
| 245 | 20241122 | 144100 | 21998295800 | 63800 | 63800 | 63900 | 63700 | 3155 |
| 246 | 20241122 | 144000 | 21797005900 | 63700 | 63700 | 63800 | 63700 | 3207 |
| 247 | 20241122 | 143900 | 21592430000 | 63800 | 63700 | 63800 | 63700 | 366 |
| 248 | 20241122 | 143800 | 21569100700 | 63700 | 63900 | 63900 | 63700 | 1881 |
| 249 | 20241122 | 143700 | 21449104100 | 63800 | 63800 | 63900 | 63800 | 227 |
| 250 | 20241122 | 143600 | 21434621200 | 63800 | 64100 | 64100 | 63800 | 2728 |
| 251 | 20241122 | 143500 | 21260233100 | 64100 | 64100 | 64100 | 64100 | 113 |
| 252 | 20241122 | 143400 | 21252989800 | 64000 | 64100 | 64100 | 64000 | 68 |
| 253 | 20241122 | 143300 | 21248637700 | 64100 | 64100 | 64100 | 64000 | 303 |
| 254 | 20241122 | 143200 | 21229230500 | 64100 | 64200 | 64200 | 64000 | 1727 |
| 255 | 20241122 | 143100 | 21118540400 | 64100 | 64200 | 64200 | 64100 | 248 |
| 256 | 20241122 | 143000 | 21102639600 | 64100 | 64200 | 64200 | 64100 | 1368 |
| 257 | 20241122 | 142900 | 21014883400 | 64200 | 64200 | 64300 | 64100 | 303 |
| 258 | 20241122 | 142800 | 20995430800 | 64100 | 64200 | 64200 | 64100 | 7 |
| 259 | 20241122 | 142700 | 20994981700 | 64100 | 64100 | 64100 | 64100 | 762 |
| 260 | 20241122 | 142600 | 20946137500 | 64100 | 64000 | 64100 | 64000 | 52 |
| 261 | 20241122 | 142500 | 20942807800 | 64100 | 64100 | 64100 | 64000 | 360 |
| 262 | 20241122 | 142400 | 20919731900 | 64100 | 64200 | 64200 | 64100 | 212 |
| 263 | 20241122 | 142300 | 20906138900 | 64200 | 64200 | 64200 | 64100 | 1063 |
| 264 | 20241122 | 142200 | 20837907300 | 64200 | 64000 | 64200 | 64000 | 1510 |
| 265 | 20241122 | 142100 | 20741174500 | 64000 | 63900 | 64000 | 63900 | 98 |
| 266 | 20241122 | 142000 | 20734904400 | 63900 | 63900 | 64000 | 63900 | 341 |
| 267 | 20241122 | 141900 | 20713113800 | 63900 | 63800 | 63900 | 63800 | 866 |
| 268 | 20241122 | 141800 | 20657793200 | 63800 | 63800 | 63900 | 63800 | 344 |
| 269 | 20241122 | 141700 | 20635840900 | 63800 | 63800 | 63900 | 63800 | 4348 |
| 270 | 20241122 | 141600 | 20358343800 | 63800 | 64000 | 64000 | 63800 | 2977 |
| 271 | 20241122 | 141500 | 20168187600 | 64000 | 64000 | 64000 | 63900 | 2496 |
| 272 | 20241122 | 141400 | 20008506900 | 64100 | 64100 | 64100 | 64000 | 2416 |
| 273 | 20241122 | 141300 | 19853797500 | 64100 | 64000 | 64100 | 64000 | 130 |
| 274 | 20241122 | 141200 | 19845474600 | 64100 | 64200 | 64200 | 64100 | 873 |
| 275 | 20241122 | 141100 | 19789511800 | 64200 | 64100 | 64200 | 64100 | 291 |
| 276 | 20241122 | 141000 | 19770855200 | 64100 | 64200 | 64200 | 64100 | 182 |
| 277 | 20241122 | 140900 | 19759182000 | 64200 | 64100 | 64200 | 64100 | 435 |
| 278 | 20241122 | 140800 | 19731260300 | 64200 | 64100 | 64200 | 64100 | 447 |
| 279 | 20241122 | 140700 | 19702603500 | 64200 | 64300 | 64300 | 64100 | 1689 |
| 280 | 20241122 | 140600 | 19594230200 | 64300 | 64200 | 64300 | 64200 | 1827 |
| 281 | 20241122 | 140500 | 19476764900 | 64300 | 64200 | 64300 | 64100 | 681 |
| 282 | 20241122 | 140400 | 19432999900 | 64200 | 64100 | 64200 | 64000 | 3585 |
| 283 | 20241122 | 140300 | 19203079500 | 64100 | 64100 | 64100 | 64000 | 1297 |
| 284 | 20241122 | 140200 | 19119969500 | 64100 | 64200 | 64200 | 64100 | 1185 |
| 285 | 20241122 | 140100 | 19043991300 | 64300 | 64400 | 64400 | 64200 | 2792 |
| 286 | 20241122 | 140000 | 18864568800 | 64400 | 64500 | 64500 | 64400 | 481 |
| 287 | 20241122 | 135900 | 18833588300 | 64500 | 64400 | 64500 | 64400 | 212 |
| 288 | 20241122 | 135800 | 18819918500 | 64400 | 64400 | 64500 | 64400 | 435 |
| 289 | 20241122 | 135700 | 18791895200 | 64400 | 64300 | 64500 | 64300 | 619 |
| 290 | 20241122 | 135600 | 18752038800 | 64300 | 64500 | 64500 | 64300 | 1008 |
| 291 | 20241122 | 135500 | 18687137000 | 64500 | 64400 | 64500 | 64400 | 41 |
| 292 | 20241122 | 135400 | 18684496400 | 64400 | 64500 | 64500 | 64400 | 1170 |
| 293 | 20241122 | 135300 | 18609091800 | 64500 | 64600 | 64600 | 64400 | 1067 |
| 294 | 20241122 | 135200 | 18540269200 | 64600 | 64600 | 64600 | 64500 | 194 |
| 295 | 20241122 | 135100 | 18527740500 | 64500 | 64500 | 64600 | 64500 | 895 |
| 296 | 20241122 | 135000 | 18469942000 | 64500 | 64400 | 64600 | 64400 | 2104 |
| 297 | 20241122 | 134900 | 18334199900 | 64400 | 64500 | 64600 | 64400 | 3788 |
| 298 | 20241122 | 134800 | 18090189800 | 64500 | 64500 | 64600 | 64300 | 1624 |
| 299 | 20241122 | 134700 | 17985453200 | 64500 | 64500 | 64600 | 64300 | 4541 |
| 300 | 20241122 | 134600 | 17692837600 | 64500 | 64600 | 64600 | 64500 | 246 |
| 301 | 20241122 | 134500 | 17676963800 | 64600 | 64600 | 64600 | 64500 | 2193 |
| 302 | 20241122 | 134400 | 17535301300 | 64600 | 64600 | 64700 | 64600 | 361 |
| 303 | 20241122 | 134300 | 17511965900 | 64700 | 64700 | 64800 | 64700 | 1041 |
| 304 | 20241122 | 134200 | 17444611300 | 64800 | 64800 | 64800 | 64700 | 102 |
| 305 | 20241122 | 134100 | 17438009700 | 64800 | 64800 | 64900 | 64700 | 1288 |
| 306 | 20241122 | 134000 | 17354547700 | 64900 | 64900 | 64900 | 64800 | 799 |
| 307 | 20241122 | 133900 | 17302697800 | 64900 | 64900 | 64900 | 64900 | 277 |
| 308 | 20241122 | 133800 | 17284720500 | 65000 | 65000 | 65000 | 64900 | 293 |
| 309 | 20241122 | 133700 | 17265684800 | 65000 | 65000 | 65000 | 64900 | 661 |
| 310 | 20241122 | 133600 | 17222722800 | 64900 | 65000 | 65000 | 64900 | 66 |
| 311 | 20241122 | 133500 | 17218437600 | 65000 | 64900 | 65000 | 64900 | 197 |
| 312 | 20241122 | 133400 | 17205648900 | 64900 | 65000 | 65000 | 64900 | 35 |
| 313 | 20241122 | 133300 | 17203375500 | 64900 | 65000 | 65000 | 64900 | 60 |
| 314 | 20241122 | 133200 | 17199477500 | 65000 | 65000 | 65000 | 65000 | 439 |
| 315 | 20241122 | 133100 | 17170942500 | 64900 | 64900 | 65000 | 64800 | 2726 |
| 316 | 20241122 | 133000 | 16994116800 | 64800 | 64900 | 64900 | 64800 | 426 |
| 317 | 20241122 | 132900 | 16966472900 | 64800 | 64800 | 64800 | 64800 | 546 |
| 318 | 20241122 | 132800 | 16931092100 | 64800 | 64800 | 64800 | 64700 | 1796 |
| 319 | 20241122 | 132700 | 16814713300 | 64800 | 64800 | 64900 | 64800 | 1143 |
| 320 | 20241122 | 132600 | 16740643400 | 64800 | 64800 | 64800 | 64700 | 101 |
| 321 | 20241122 | 132500 | 16734099200 | 64700 | 64700 | 64700 | 64700 | 1412 |
| 322 | 20241122 | 132400 | 16642742800 | 64700 | 64800 | 64800 | 64700 | 1061 |
| 323 | 20241122 | 132300 | 16574000400 | 64800 | 64900 | 64900 | 64700 | 626 |
| 324 | 20241122 | 132200 | 16533436600 | 64800 | 64800 | 64900 | 64800 | 512 |
| 325 | 20241122 | 132100 | 16500258200 | 64800 | 64700 | 64800 | 64700 | 260 |
| 326 | 20241122 | 132000 | 16483422000 | 64800 | 64800 | 64900 | 64700 | 938 |
| 327 | 20241122 | 131900 | 16422624400 | 64900 | 64900 | 65000 | 64900 | 231 |
| 328 | 20241122 | 131800 | 16407632300 | 64900 | 64900 | 65000 | 64900 | 686 |
| 329 | 20241122 | 131700 | 16363100900 | 64900 | 64800 | 65000 | 64800 | 1183 |
| 330 | 20241122 | 131600 | 16286325500 | 64900 | 64800 | 64900 | 64800 | 699 |
| 331 | 20241122 | 131500 | 16241002600 | 64900 | 64900 | 64900 | 64900 | 133 |
| 332 | 20241122 | 131400 | 16232370900 | 64800 | 64800 | 64800 | 64800 | 44 |
| 333 | 20241122 | 131300 | 16229519700 | 64800 | 64900 | 64900 | 64700 | 1193 |
| 334 | 20241122 | 131200 | 16152210500 | 64900 | 64900 | 64900 | 64900 | 226 |
| 335 | 20241122 | 131100 | 16137543100 | 65000 | 65000 | 65000 | 64900 | 356 |
| 336 | 20241122 | 131000 | 16114427300 | 65000 | 64900 | 65100 | 64900 | 689 |
| 337 | 20241122 | 130900 | 16069642900 | 65000 | 64900 | 65000 | 64900 | 94 |
| 338 | 20241122 | 130800 | 16063534400 | 65000 | 64800 | 65100 | 64800 | 722 |
| 339 | 20241122 | 130700 | 16016701400 | 64800 | 64900 | 64900 | 64800 | 404 |
| 340 | 20241122 | 130600 | 15990515200 | 64900 | 64900 | 64900 | 64900 | 41 |
| 341 | 20241122 | 130500 | 15987854300 | 64800 | 64800 | 65000 | 64800 | 1083 |
| 342 | 20241122 | 130400 | 15917629700 | 64800 | 65000 | 65000 | 64800 | 675 |
| 343 | 20241122 | 130300 | 15873836800 | 65000 | 64900 | 65000 | 64800 | 310 |
| 344 | 20241122 | 130200 | 15853704900 | 65000 | 64900 | 65000 | 64800 | 864 |
| 345 | 20241122 | 130100 | 15797634700 | 65000 | 64900 | 65000 | 64800 | 1001 |
| 346 | 20241122 | 130000 | 15732662700 | 64800 | 64900 | 64900 | 64800 | 196 |
| 347 | 20241122 | 125900 | 15719955700 | 64800 | 64900 | 65000 | 64800 | 258 |
| 348 | 20241122 | 125800 | 15703215300 | 65000 | 65000 | 65000 | 64900 | 70 |
| 349 | 20241122 | 125700 | 15698667800 | 65000 | 65100 | 65100 | 65000 | 86 |
| 350 | 20241122 | 125600 | 15693076800 | 65100 | 64900 | 65100 | 64800 | 499 |
| 351 | 20241122 | 125500 | 15660687900 | 64900 | 64800 | 64900 | 64700 | 1643 |
| 352 | 20241122 | 125400 | 15554176400 | 64800 | 64900 | 65000 | 64800 | 1406 |
| 353 | 20241122 | 125300 | 15462883300 | 65000 | 64900 | 65000 | 64900 | 549 |
| 354 | 20241122 | 125200 | 15427250700 | 64900 | 65000 | 65000 | 64900 | 238 |
| 355 | 20241122 | 125100 | 15411781300 | 65000 | 64900 | 65000 | 64900 | 64 |
| 356 | 20241122 | 125000 | 15407624600 | 64900 | 65000 | 65100 | 64900 | 637 |
| 357 | 20241122 | 124900 | 15366218600 | 65000 | 65100 | 65200 | 65000 | 704 |
| 358 | 20241122 | 124800 | 15320439300 | 65000 | 65100 | 65200 | 65000 | 555 |
| 359 | 20241122 | 124700 | 15284323200 | 65100 | 65200 | 65200 | 65100 | 60 |
| 360 | 20241122 | 124600 | 15280415300 | 65100 | 65100 | 65200 | 65100 | 149 |
| 361 | 20241122 | 124500 | 15270715300 | 65100 | 65200 | 65200 | 65100 | 29 |
| 362 | 20241122 | 124400 | 15268824600 | 65200 | 65100 | 65200 | 65100 | 643 |
| 363 | 20241122 | 124300 | 15226954900 | 65000 | 65100 | 65100 | 65000 | 183 |
| 364 | 20241122 | 124200 | 15215052300 | 65100 | 65000 | 65100 | 65000 | 385 |
| 365 | 20241122 | 124100 | 15189991500 | 65000 | 65000 | 65000 | 65000 | 50 |
| 366 | 20241122 | 124000 | 15186741500 | 65100 | 65200 | 65200 | 65000 | 304 |
| 367 | 20241122 | 123900 | 15166951400 | 65200 | 65100 | 65200 | 65100 | 77 |
| 368 | 20241122 | 123800 | 15161936200 | 65200 | 65100 | 65200 | 65100 | 128 |
| 369 | 20241122 | 123700 | 15153603300 | 65100 | 65100 | 65200 | 65100 | 85 |
| 370 | 20241122 | 123600 | 15148067200 | 65200 | 65200 | 65200 | 65100 | 128 |
| 371 | 20241122 | 123500 | 15139723600 | 65200 | 65300 | 65300 | 65200 | 1097 |
| 372 | 20241122 | 123400 | 15068153400 | 65300 | 65400 | 65400 | 65300 | 442 |
| 373 | 20241122 | 123300 | 15039275300 | 65400 | 65300 | 65400 | 65200 | 1458 |
| 374 | 20241122 | 123200 | 14944065700 | 65200 | 65300 | 65300 | 65200 | 24 |
| 375 | 20241122 | 123100 | 14942498600 | 65300 | 65200 | 65300 | 65200 | 248 |
| 376 | 20241122 | 123000 | 14926323800 | 65200 | 65300 | 65300 | 65100 | 354 |
| 377 | 20241122 | 122900 | 14903243000 | 65200 | 65300 | 65300 | 65200 | 28 |
| 378 | 20241122 | 122800 | 14901417300 | 65300 | 65200 | 65300 | 65100 | 484 |
| 379 | 20241122 | 122700 | 14869872900 | 65200 | 65300 | 65300 | 65200 | 231 |
| 380 | 20241122 | 122600 | 14854811600 | 65300 | 65300 | 65300 | 65300 | 82 |
| 381 | 20241122 | 122500 | 14849457000 | 65300 | 65200 | 65300 | 65200 | 243 |
| 382 | 20241122 | 122400 | 14833589300 | 65300 | 65200 | 65300 | 65100 | 363 |
| 383 | 20241122 | 122300 | 14809894100 | 65200 | 65200 | 65200 | 65200 | 163 |
| 384 | 20241122 | 122200 | 14799266500 | 65100 | 65100 | 65100 | 65100 | 188 |
| 385 | 20241122 | 122100 | 14787027700 | 65100 | 64900 | 65100 | 64900 | 101 |
| 386 | 20241122 | 122000 | 14780462400 | 65000 | 65000 | 65000 | 64900 | 146 |
| 387 | 20241122 | 121900 | 14770983500 | 65000 | 65100 | 65100 | 64800 | 487 |
| 388 | 20241122 | 121800 | 14739347400 | 65100 | 64900 | 65100 | 64900 | 342 |
| 389 | 20241122 | 121700 | 14717125100 | 64900 | 65000 | 65000 | 64900 | 235 |
| 390 | 20241122 | 121600 | 14701865500 | 64900 | 65000 | 65000 | 64900 | 231 |
| 391 | 20241122 | 121500 | 14686850700 | 65000 | 65000 | 65000 | 64900 | 51 |
| 392 | 20241122 | 121400 | 14683537700 | 65000 | 64900 | 65000 | 64900 | 59 |
| 393 | 20241122 | 121300 | 14679703700 | 65000 | 64900 | 65000 | 64700 | 843 |
| 394 | 20241122 | 121200 | 14625062900 | 64700 | 65000 | 65300 | 64700 | 5664 |
| 395 | 20241122 | 121100 | 14257579200 | 65000 | 65200 | 65300 | 65000 | 1880 |
| 396 | 20241122 | 121000 | 14135156500 | 65200 | 65200 | 65200 | 65200 | 41 |
| 397 | 20241122 | 120900 | 14132483300 | 65200 | 65200 | 65200 | 65100 | 128 |
| 398 | 20241122 | 120800 | 14124141500 | 65100 | 65200 | 65200 | 65100 | 136 |
| 399 | 20241122 | 120700 | 14115279800 | 65100 | 65200 | 65200 | 65100 | 39 |
| 400 | 20241122 | 120600 | 14112740200 | 65200 | 65200 | 65200 | 65100 | 332 |
| 401 | 20241122 | 120500 | 14091105300 | 65100 | 65000 | 65100 | 65000 | 149 |
| 402 | 20241122 | 120400 | 14081409700 | 65100 | 65100 | 65100 | 65000 | 105 |
| 403 | 20241122 | 120300 | 14074576700 | 65100 | 65000 | 65200 | 65000 | 225 |
| 404 | 20241122 | 120200 | 14059933200 | 65200 | 65100 | 65200 | 65000 | 751 |
| 405 | 20241122 | 120100 | 14011037900 | 65100 | 65200 | 65300 | 65100 | 390 |
| 406 | 20241122 | 120000 | 13985629100 | 65300 | 65300 | 65300 | 65200 | 70 |
| 407 | 20241122 | 115900 | 13981061000 | 65300 | 65300 | 65300 | 65200 | 52 |
| 408 | 20241122 | 115800 | 13977668900 | 65300 | 65200 | 65300 | 65200 | 133 |
| 409 | 20241122 | 115700 | 13968995300 | 65300 | 65100 | 65300 | 65100 | 384 |
| 410 | 20241122 | 115600 | 13943942900 | 65200 | 65100 | 65200 | 65100 | 144 |
| 411 | 20241122 | 115500 | 13934565100 | 65100 | 65100 | 65200 | 65100 | 613 |
| 412 | 20241122 | 115400 | 13894601000 | 65100 | 65300 | 65300 | 65100 | 329 |
| 413 | 20241122 | 115300 | 13873164500 | 65200 | 65300 | 65300 | 65200 | 450 |
| 414 | 20241122 | 115200 | 13843813300 | 65300 | 65300 | 65300 | 65200 | 118 |
| 415 | 20241122 | 115100 | 13836112500 | 65200 | 65300 | 65300 | 65100 | 359 |
| 416 | 20241122 | 115000 | 13812693100 | 65200 | 65000 | 65200 | 65000 | 262 |
| 417 | 20241122 | 114900 | 13795614900 | 65000 | 65200 | 65400 | 64900 | 1291 |
| 418 | 20241122 | 114800 | 13711487800 | 65000 | 65100 | 65300 | 64900 | 349 |
| 419 | 20241122 | 114700 | 13688717000 | 65000 | 64900 | 65100 | 64900 | 631 |
| 420 | 20241122 | 114600 | 13647730900 | 65100 | 65100 | 65100 | 65000 | 330 |
| 421 | 20241122 | 114500 | 13626274700 | 65000 | 65100 | 65200 | 65000 | 855 |
| 422 | 20241122 | 114400 | 13570593700 | 65100 | 64900 | 65100 | 64900 | 367 |
| 423 | 20241122 | 114300 | 13546734500 | 65000 | 65200 | 65200 | 64900 | 236 |
| 424 | 20241122 | 114200 | 13531394500 | 65100 | 65000 | 65100 | 64900 | 680 |
| 425 | 20241122 | 114100 | 13487179900 | 65000 | 65000 | 65100 | 65000 | 179 |
| 426 | 20241122 | 114000 | 13475542800 | 65100 | 65100 | 65100 | 65000 | 366 |
| 427 | 20241122 | 113900 | 13451742800 | 65200 | 65100 | 65200 | 65100 | 107 |
| 428 | 20241122 | 113800 | 13444775200 | 65100 | 65100 | 65200 | 65000 | 276 |
| 429 | 20241122 | 113700 | 13426811100 | 65100 | 65000 | 65100 | 65000 | 244 |
| 430 | 20241122 | 113600 | 13410947000 | 65000 | 65000 | 65100 | 65000 | 121 |
| 431 | 20241122 | 113500 | 13403079000 | 65100 | 65000 | 65100 | 65000 | 117 |
| 432 | 20241122 | 113400 | 13395470000 | 65000 | 65000 | 65100 | 65000 | 102 |
| 433 | 20241122 | 113300 | 13388835000 | 65100 | 65000 | 65100 | 65000 | 172 |
| 434 | 20241122 | 113200 | 13377653000 | 65000 | 65000 | 65100 | 64900 | 317 |
| 435 | 20241122 | 113100 | 13357052300 | 64900 | 65000 | 65000 | 64900 | 146 |
| 436 | 20241122 | 113000 | 13347574900 | 65000 | 64800 | 65000 | 64700 | 401 |
| 437 | 20241122 | 112900 | 13321580900 | 64700 | 64800 | 64900 | 64700 | 171 |
| 438 | 20241122 | 112800 | 13310500500 | 64800 | 64800 | 64900 | 64700 | 218 |
| 439 | 20241122 | 112700 | 13296371900 | 64800 | 64900 | 64900 | 64700 | 591 |
| 440 | 20241122 | 112600 | 13258075800 | 64900 | 64700 | 64900 | 64700 | 367 |
| 441 | 20241122 | 112500 | 13234304600 | 64700 | 64800 | 64800 | 64600 | 682 |
| 442 | 20241122 | 112400 | 13190194100 | 64700 | 64800 | 64900 | 64700 | 424 |
| 443 | 20241122 | 112300 | 13162719700 | 64900 | 64600 | 64900 | 64600 | 117 |
| 444 | 20241122 | 112200 | 13155141900 | 64600 | 64600 | 64600 | 64500 | 1373 |
| 445 | 20241122 | 112100 | 13066455400 | 64600 | 64800 | 64800 | 64600 | 766 |
| 446 | 20241122 | 112000 | 13016909500 | 64800 | 64800 | 64800 | 64700 | 569 |
| 447 | 20241122 | 111900 | 12980069400 | 64800 | 64800 | 64900 | 64700 | 366 |
| 448 | 20241122 | 111800 | 12956361700 | 64700 | 64800 | 64900 | 64700 | 1986 |
| 449 | 20241122 | 111700 | 12827705100 | 64800 | 64900 | 65000 | 64700 | 1860 |
| 450 | 20241122 | 111600 | 12707062300 | 65000 | 65100 | 65100 | 64900 | 1499 |
| 451 | 20241122 | 111500 | 12609621700 | 65000 | 65000 | 65100 | 65000 | 209 |
| 452 | 20241122 | 111400 | 12596033400 | 65000 | 65000 | 65100 | 65000 | 743 |
| 453 | 20241122 | 111300 | 12547676800 | 65000 | 65100 | 65200 | 65000 | 244 |
| 454 | 20241122 | 111200 | 12531797100 | 65200 | 65300 | 65400 | 65000 | 1154 |
| 455 | 20241122 | 111100 | 12456657800 | 65200 | 65100 | 65400 | 65000 | 903 |
| 456 | 20241122 | 111000 | 12397845600 | 65100 | 65300 | 65400 | 65100 | 3556 |
| 457 | 20241122 | 110900 | 12166129800 | 65300 | 65400 | 65400 | 65300 | 122 |
| 458 | 20241122 | 110800 | 12158163000 | 65300 | 65400 | 65400 | 65300 | 505 |
| 459 | 20241122 | 110700 | 12125143600 | 65400 | 65700 | 65700 | 65400 | 2592 |
| 460 | 20241122 | 110600 | 11955287100 | 65600 | 65700 | 65700 | 65600 | 1551 |
| 461 | 20241122 | 110500 | 11853411400 | 65700 | 65800 | 65800 | 65700 | 895 |
| 462 | 20241122 | 110400 | 11794535300 | 65700 | 66000 | 66000 | 65700 | 2658 |
| 463 | 20241122 | 110300 | 11619436500 | 66100 | 66100 | 66100 | 66000 | 323 |
| 464 | 20241122 | 110200 | 11598089100 | 66000 | 66100 | 66200 | 66000 | 220 |
| 465 | 20241122 | 110100 | 11583558800 | 66100 | 66100 | 66100 | 65900 | 638 |
| 466 | 20241122 | 110000 | 11541441500 | 66100 | 66000 | 66100 | 66000 | 237 |
| 467 | 20241122 | 105900 | 11525789900 | 66000 | 65900 | 66000 | 65800 | 956 |
| 468 | 20241122 | 105800 | 11462760100 | 65900 | 66000 | 66000 | 65800 | 243 |
| 469 | 20241122 | 105700 | 11446739300 | 66000 | 65900 | 66000 | 65800 | 1202 |
| 470 | 20241122 | 105600 | 11367515600 | 65900 | 66000 | 66000 | 65900 | 205 |
| 471 | 20241122 | 105500 | 11353987900 | 66000 | 66100 | 66100 | 65900 | 117 |
| 472 | 20241122 | 105400 | 11346276600 | 65900 | 65900 | 66100 | 65900 | 440 |
| 473 | 20241122 | 105300 | 11317245600 | 66000 | 66000 | 66000 | 65900 | 158 |
| 474 | 20241122 | 105200 | 11306820300 | 66000 | 65900 | 66000 | 65900 | 153 |
| 475 | 20241122 | 105100 | 11296735200 | 65800 | 65900 | 65900 | 65800 | 361 |
| 476 | 20241122 | 105000 | 11272974700 | 65800 | 65900 | 65900 | 65800 | 317 |
| 477 | 20241122 | 104900 | 11252098700 | 65800 | 65800 | 65900 | 65800 | 831 |
| 478 | 20241122 | 104800 | 11197402200 | 65800 | 65800 | 65900 | 65800 | 84 |
| 479 | 20241122 | 104700 | 11191872100 | 65800 | 65900 | 65900 | 65800 | 439 |
| 480 | 20241122 | 104600 | 11162954900 | 65900 | 65900 | 65900 | 65800 | 261 |
| 481 | 20241122 | 104500 | 11145758200 | 65900 | 65900 | 65900 | 65800 | 121 |
| 482 | 20241122 | 104400 | 11137789800 | 65800 | 66000 | 66000 | 65800 | 222 |
| 483 | 20241122 | 104300 | 11123165700 | 66000 | 65900 | 66000 | 65800 | 415 |
| 484 | 20241122 | 104200 | 11095817000 | 65800 | 65800 | 65800 | 65700 | 799 |
| 485 | 20241122 | 104100 | 11043270600 | 65800 | 65800 | 65800 | 65700 | 143 |
| 486 | 20241122 | 104000 | 11033866900 | 65700 | 65800 | 65800 | 65700 | 451 |
| 487 | 20241122 | 103900 | 11004214900 | 65800 | 65800 | 65800 | 65600 | 1498 |
| 488 | 20241122 | 103800 | 10905792100 | 65700 | 65900 | 65900 | 65700 | 1303 |
| 489 | 20241122 | 103700 | 10819962100 | 65900 | 66000 | 66100 | 65800 | 1924 |
| 490 | 20241122 | 103600 | 10693089300 | 66100 | 66100 | 66200 | 66000 | 636 |
| 491 | 20241122 | 103500 | 10651045500 | 66100 | 66100 | 66100 | 66100 | 219 |
| 492 | 20241122 | 103400 | 10636569600 | 66000 | 66100 | 66100 | 66000 | 78 |
| 493 | 20241122 | 103300 | 10631417600 | 66000 | 66100 | 66200 | 66000 | 528 |
| 494 | 20241122 | 103200 | 10596532700 | 66100 | 66200 | 66300 | 66100 | 744 |
| 495 | 20241122 | 103100 | 10547237800 | 66200 | 66200 | 66300 | 66100 | 959 |
| 496 | 20241122 | 103000 | 10483742300 | 66100 | 66100 | 66300 | 66100 | 533 |
| 497 | 20241122 | 102900 | 10448428400 | 66100 | 66200 | 66200 | 65900 | 817 |
| 498 | 20241122 | 102800 | 10394364000 | 66100 | 66100 | 66100 | 65900 | 1943 |
| 499 | 20241122 | 102700 | 10266061200 | 66100 | 66000 | 66100 | 65900 | 1183 |
| 500 | 20241122 | 102600 | 10187936800 | 66000 | 66200 | 66300 | 66000 | 1224 |
| 501 | 20241122 | 102500 | 10106972500 | 66100 | 66100 | 66200 | 66000 | 822 |
| 502 | 20241122 | 102400 | 10052599700 | 66100 | 66000 | 66100 | 65900 | 282 |
| 503 | 20241122 | 102300 | 10034003400 | 66100 | 65900 | 66100 | 65900 | 1732 |
| 504 | 20241122 | 102200 | 9919710600 | 65900 | 65800 | 65900 | 65800 | 293 |
| 505 | 20241122 | 102100 | 9900405900 | 65800 | 65800 | 65900 | 65800 | 348 |
| 506 | 20241122 | 102000 | 9877494200 | 65800 | 66000 | 66000 | 65800 | 499 |
| 507 | 20241122 | 101900 | 9844610600 | 66000 | 65900 | 66000 | 65800 | 414 |
| 508 | 20241122 | 101800 | 9817323400 | 65900 | 65900 | 65900 | 65800 | 135 |
| 509 | 20241122 | 101700 | 9808433500 | 65800 | 65800 | 65900 | 65800 | 223 |
| 510 | 20241122 | 101600 | 9793744300 | 65900 | 65900 | 65900 | 65800 | 355 |
| 511 | 20241122 | 101500 | 9770352100 | 65900 | 65900 | 66000 | 65900 | 349 |
| 512 | 20241122 | 101400 | 9747350600 | 66000 | 66000 | 66100 | 65900 | 179 |
| 513 | 20241122 | 101300 | 9735539600 | 65900 | 65800 | 65900 | 65700 | 665 |
| 514 | 20241122 | 101200 | 9691760500 | 65800 | 65800 | 65800 | 65700 | 218 |
| 515 | 20241122 | 101100 | 9677434900 | 65800 | 65800 | 65900 | 65700 | 359 |
| 516 | 20241122 | 101000 | 9653819900 | 65800 | 66000 | 66000 | 65800 | 802 |
| 517 | 20241122 | 100900 | 9600995200 | 66000 | 66200 | 66300 | 66000 | 704 |
| 518 | 20241122 | 100800 | 9554515500 | 66300 | 66200 | 66300 | 66000 | 478 |
| 519 | 20241122 | 100700 | 9522901500 | 66200 | 66100 | 66300 | 66100 | 553 |
| 520 | 20241122 | 100600 | 9486258600 | 66200 | 66200 | 66300 | 66200 | 340 |
| 521 | 20241122 | 100500 | 9463745300 | 66200 | 66100 | 66200 | 66000 | 1874 |
| 522 | 20241122 | 100400 | 9339921800 | 66100 | 66300 | 66300 | 66000 | 2645 |
| 523 | 20241122 | 100300 | 9165094100 | 66200 | 66200 | 66300 | 66200 | 222 |
| 524 | 20241122 | 100200 | 9150397400 | 66300 | 66300 | 66400 | 66200 | 473 |
| 525 | 20241122 | 100100 | 9119041100 | 66300 | 66500 | 66600 | 66200 | 2988 |
| 526 | 20241122 | 100000 | 8920771700 | 66600 | 66700 | 66700 | 66500 | 814 |
| 527 | 20241122 | 095900 | 8866609300 | 66600 | 66600 | 66600 | 66500 | 788 |
| 528 | 20241122 | 095800 | 8814135300 | 66500 | 66600 | 66600 | 66500 | 417 |
| 529 | 20241122 | 095700 | 8786383200 | 66600 | 66700 | 66700 | 66500 | 199 |
| 530 | 20241122 | 095600 | 8773135800 | 66700 | 66700 | 66700 | 66300 | 720 |
| 531 | 20241122 | 095500 | 8725163700 | 66700 | 66500 | 66800 | 66500 | 1201 |
| 532 | 20241122 | 095400 | 8645057700 | 66600 | 66200 | 66600 | 66200 | 1436 |
| 533 | 20241122 | 095300 | 8549670300 | 66200 | 66400 | 66400 | 66200 | 805 |
| 534 | 20241122 | 095200 | 8496344300 | 66300 | 66300 | 66300 | 66200 | 562 |
| 535 | 20241122 | 095100 | 8459085700 | 66300 | 66400 | 66400 | 66300 | 546 |
| 536 | 20241122 | 095000 | 8422875400 | 66300 | 66500 | 66600 | 66300 | 921 |
| 537 | 20241122 | 094900 | 8361659700 | 66600 | 66600 | 66700 | 66500 | 536 |
| 538 | 20241122 | 094800 | 8325970600 | 66600 | 66600 | 66800 | 66600 | 700 |
| 539 | 20241122 | 094700 | 8279287300 | 66600 | 66600 | 66700 | 66600 | 735 |
| 540 | 20241122 | 094600 | 8230285200 | 66600 | 66500 | 66700 | 66500 | 757 |
| 541 | 20241122 | 094500 | 8179859800 | 66500 | 66600 | 66700 | 66500 | 1161 |
| 542 | 20241122 | 094400 | 8102574900 | 66600 | 66500 | 66700 | 66300 | 529 |
| 543 | 20241122 | 094300 | 8067349200 | 66500 | 66100 | 66600 | 66100 | 494 |
| 544 | 20241122 | 094200 | 8034564400 | 66200 | 66200 | 66300 | 66000 | 1173 |
| 545 | 20241122 | 094100 | 7957036900 | 66200 | 66500 | 66500 | 66200 | 2099 |
| 546 | 20241122 | 094000 | 7817673600 | 66500 | 66900 | 66900 | 66500 | 1143 |
| 547 | 20241122 | 093900 | 7741391200 | 66900 | 66800 | 66900 | 66700 | 1129 |
| 548 | 20241122 | 093800 | 7665957400 | 66800 | 66700 | 66900 | 66700 | 2373 |
| 549 | 20241122 | 093700 | 7507476200 | 66700 | 66500 | 66800 | 66500 | 2798 |
| 550 | 20241122 | 093600 | 7320981000 | 66600 | 66400 | 66600 | 66400 | 753 |
| 551 | 20241122 | 093500 | 7270865300 | 66500 | 66400 | 66500 | 66300 | 1177 |
| 552 | 20241122 | 093400 | 7192686300 | 66400 | 66500 | 66800 | 66400 | 2251 |
| 553 | 20241122 | 093300 | 7042810200 | 66500 | 66400 | 66700 | 66300 | 678 |
| 554 | 20241122 | 093200 | 6997708000 | 66500 | 66400 | 66500 | 66400 | 729 |
| 555 | 20241122 | 093100 | 6949253000 | 66200 | 66600 | 66700 | 66200 | 5504 |
| 556 | 20241122 | 093000 | 6583717900 | 66600 | 66400 | 66700 | 66400 | 1427 |
| 557 | 20241122 | 092900 | 6488775500 | 66400 | 66700 | 66800 | 66300 | 4382 |
| 558 | 20241122 | 092800 | 6196766100 | 66700 | 66200 | 66700 | 66200 | 7546 |
| 559 | 20241122 | 092700 | 5694889100 | 66200 | 66100 | 66500 | 66000 | 4987 |
| 560 | 20241122 | 092600 | 5364476300 | 66200 | 66200 | 66300 | 66000 | 1217 |
| 561 | 20241122 | 092500 | 5283957100 | 66200 | 66300 | 66300 | 66000 | 1529 |
| 562 | 20241122 | 092400 | 5182783200 | 66200 | 65600 | 66400 | 65600 | 7200 |
| 563 | 20241122 | 092300 | 4707591900 | 65700 | 65600 | 65700 | 65400 | 816 |
| 564 | 20241122 | 092200 | 4654093900 | 65600 | 65600 | 65700 | 65500 | 1811 |
| 565 | 20241122 | 092100 | 4535283500 | 65700 | 65800 | 65800 | 65700 | 2339 |
| 566 | 20241122 | 092000 | 4381582200 | 65900 | 65400 | 65900 | 65300 | 4718 |
| 567 | 20241122 | 091900 | 4071965000 | 65500 | 65500 | 65600 | 65400 | 1774 |
| 568 | 20241122 | 091800 | 3955849000 | 65400 | 65100 | 65500 | 65000 | 3120 |
| 569 | 20241122 | 091700 | 3752513500 | 65100 | 65100 | 65100 | 65000 | 576 |
| 570 | 20241122 | 091600 | 3715041600 | 65100 | 64900 | 65100 | 64800 | 1934 |
| 571 | 20241122 | 091500 | 3589445900 | 65000 | 64900 | 65200 | 64900 | 2091 |
| 572 | 20241122 | 091400 | 3453344100 | 64900 | 65100 | 65100 | 64800 | 3620 |
| 573 | 20241122 | 091300 | 3218286400 | 65100 | 64900 | 65100 | 64800 | 3267 |
| 574 | 20241122 | 091200 | 3006105300 | 64900 | 65100 | 65200 | 64800 | 3589 |
| 575 | 20241122 | 091100 | 2772819300 | 65200 | 65500 | 65500 | 65000 | 3609 |
| 576 | 20241122 | 091000 | 2537776700 | 65400 | 65300 | 65700 | 65100 | 4677 |
| 577 | 20241122 | 090900 | 2231721800 | 65200 | 64900 | 65200 | 64700 | 2099 |
| 578 | 20241122 | 090800 | 2095181100 | 64900 | 65200 | 65300 | 64800 | 4346 |
| 579 | 20241122 | 090700 | 1812771800 | 65200 | 64900 | 65400 | 64900 | 3598 |
| 580 | 20241122 | 090600 | 1578307900 | 64900 | 64700 | 65100 | 64500 | 4857 |
| 581 | 20241122 | 090500 | 1263090600 | 64500 | 63700 | 64800 | 63700 | 5477 |
| 582 | 20241122 | 090400 | 910515200 | 63900 | 63800 | 64000 | 63500 | 1881 |
| 583 | 20241122 | 090300 | 790531800 | 63900 | 64000 | 64300 | 63800 | 2590 |
| 584 | 20241122 | 090200 | 624827200 | 63900 | 63800 | 64000 | 63800 | 1711 |
| 585 | 20241122 | 090100 | 515563200 | 63800 | 63400 | 63900 | 63400 | 1693 |
| 586 | 20241122 | 090000 | 407710800 | 63500 | 63800 | 64200 | 63500 | 6248 |