33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 2471 |
| 3 | 20230630 | 184000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 4 | 20230630 | 183900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 5 | 20230630 | 183800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 6 | 20230630 | 183700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 7 | 20230630 | 183600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 8 | 20230630 | 183500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 9 | 20230630 | 183400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 10 | 20230630 | 183300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 11 | 20230630 | 183200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 12 | 20230630 | 183100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 13 | 20230630 | 183000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 14 | 20230630 | 182900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 15 | 20230630 | 182800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 16 | 20230630 | 182700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 17 | 20230630 | 182600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 18 | 20230630 | 182500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 19 | 20230630 | 182400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 20 | 20230630 | 182300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 21 | 20230630 | 182200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 22 | 20230630 | 182100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 23 | 20230630 | 182000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 24 | 20230630 | 181900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 25 | 20230630 | 181800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 26 | 20230630 | 181700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 27 | 20230630 | 181600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 28 | 20230630 | 181500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 29 | 20230630 | 181400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 30 | 20230630 | 181300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 31 | 20230630 | 181200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 32 | 20230630 | 181100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 2471 |
| 33 | 20230630 | 181000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 34 | 20230630 | 180900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 35 | 20230630 | 180800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 36 | 20230630 | 180700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 37 | 20230630 | 180600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 38 | 20230630 | 180500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 39 | 20230630 | 180400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 40 | 20230630 | 180300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 41 | 20230630 | 180200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 42 | 20230630 | 180100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 43 | 20230630 | 180000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 44 | 20230630 | 175900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 45 | 20230630 | 175800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 46 | 20230630 | 175700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 47 | 20230630 | 175600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 48 | 20230630 | 175500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 49 | 20230630 | 175400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 50 | 20230630 | 175300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 51 | 20230630 | 175200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 52 | 20230630 | 175100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 53 | 20230630 | 175000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 54 | 20230630 | 174900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 55 | 20230630 | 174800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 56 | 20230630 | 174700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 57 | 20230630 | 174600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 58 | 20230630 | 174500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 59 | 20230630 | 174400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 60 | 20230630 | 174300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 61 | 20230630 | 174200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 62 | 20230630 | 174100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 2471 |
| 63 | 20230630 | 174000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 64 | 20230630 | 173900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 65 | 20230630 | 173800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 66 | 20230630 | 173700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 67 | 20230630 | 173600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 68 | 20230630 | 173500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 69 | 20230630 | 173400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 70 | 20230630 | 173300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 71 | 20230630 | 173200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 72 | 20230630 | 173100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 73 | 20230630 | 173000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 74 | 20230630 | 172900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 75 | 20230630 | 172800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 76 | 20230630 | 172700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 77 | 20230630 | 172600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 78 | 20230630 | 172500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 79 | 20230630 | 172400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 80 | 20230630 | 172300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 81 | 20230630 | 172200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 82 | 20230630 | 172100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 83 | 20230630 | 172000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 84 | 20230630 | 171900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 85 | 20230630 | 171800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 86 | 20230630 | 171700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 87 | 20230630 | 171600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 88 | 20230630 | 171500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 89 | 20230630 | 171400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 90 | 20230630 | 171300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 91 | 20230630 | 171200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 92 | 20230630 | 171100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 2471 |
| 93 | 20230630 | 171000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 94 | 20230630 | 170900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 95 | 20230630 | 170800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 96 | 20230630 | 170700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 97 | 20230630 | 170600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 98 | 20230630 | 170500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 99 | 20230630 | 170400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 100 | 20230630 | 170300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 101 | 20230630 | 170200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 102 | 20230630 | 170100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 103 | 20230630 | 170000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 104 | 20230630 | 165900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 105 | 20230630 | 165800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 106 | 20230630 | 165700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 107 | 20230630 | 165600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 108 | 20230630 | 165500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 109 | 20230630 | 165400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 110 | 20230630 | 165300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 111 | 20230630 | 165200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 112 | 20230630 | 165100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 113 | 20230630 | 165000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 114 | 20230630 | 164900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 115 | 20230630 | 164800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 116 | 20230630 | 164700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 117 | 20230630 | 164600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 118 | 20230630 | 164500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 119 | 20230630 | 164400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 120 | 20230630 | 164300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 121 | 20230630 | 164200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 122 | 20230630 | 164100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 2471 |
| 123 | 20230630 | 164000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 124 | 20230630 | 163900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 125 | 20230630 | 163800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 126 | 20230630 | 163700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 127 | 20230630 | 163600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 128 | 20230630 | 163500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 129 | 20230630 | 163400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 130 | 20230630 | 163300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 131 | 20230630 | 163200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 132 | 20230630 | 163100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 133 | 20230630 | 163000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 134 | 20230630 | 162900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 135 | 20230630 | 162800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 136 | 20230630 | 162700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 137 | 20230630 | 162600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 138 | 20230630 | 162500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 139 | 20230630 | 162400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 140 | 20230630 | 162300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 141 | 20230630 | 162200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 142 | 20230630 | 162100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 143 | 20230630 | 162000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 144 | 20230630 | 161900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 145 | 20230630 | 161800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 146 | 20230630 | 161700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 147 | 20230630 | 161600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 148 | 20230630 | 161500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 149 | 20230630 | 161400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 150 | 20230630 | 161300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 151 | 20230630 | 161200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 152 | 20230630 | 161100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 2471 |
| 153 | 20230630 | 161000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 154 | 20230630 | 160900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 155 | 20230630 | 160800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 156 | 20230630 | 160700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 157 | 20230630 | 160600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 158 | 20230630 | 160500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 159 | 20230630 | 160400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 160 | 20230630 | 160300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 161 | 20230630 | 160200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 162 | 20230630 | 160100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 163 | 20230630 | 160000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 164 | 20230630 | 155900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 165 | 20230630 | 155800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 166 | 20230630 | 155700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 167 | 20230630 | 155600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 168 | 20230630 | 155500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 169 | 20230630 | 155400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 170 | 20230630 | 155300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 171 | 20230630 | 155200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 172 | 20230630 | 155100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 173 | 20230630 | 155000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 174 | 20230630 | 154900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 175 | 20230630 | 154800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 176 | 20230630 | 154700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 177 | 20230630 | 154600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 178 | 20230630 | 154500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 179 | 20230630 | 154400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 180 | 20230630 | 154300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 181 | 20230630 | 154200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 182 | 20230630 | 154100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 2471 |
| 183 | 20230630 | 154000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 184 | 20230630 | 153900 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 185 | 20230630 | 153800 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 186 | 20230630 | 153700 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 187 | 20230630 | 153600 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 188 | 20230630 | 153500 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 189 | 20230630 | 153400 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 190 | 20230630 | 153300 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 191 | 20230630 | 153200 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 192 | 20230630 | 153100 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 193 | 20230630 | 153000 | 8708517100 | 126800 | 126800 | 126800 | 126800 | 2471 |
| 194 | 20230630 | 152900 | 8395194300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 195 | 20230630 | 152800 | 8395194300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 196 | 20230630 | 152700 | 8395194300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 197 | 20230630 | 152600 | 8395194300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 198 | 20230630 | 152500 | 8395194300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 199 | 20230630 | 152400 | 8395194300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 200 | 20230630 | 152300 | 8395194300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 201 | 20230630 | 152200 | 8395194300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 202 | 20230630 | 152100 | 8395194300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 203 | 20230630 | 152000 | 8395194300 | 126700 | 126700 | 126700 | 126700 | 0 |
| 204 | 20230630 | 151900 | 8395194300 | 126700 | 126800 | 127500 | 126700 | 519 |
| 205 | 20230630 | 151800 | 8329199500 | 126800 | 126900 | 126900 | 126700 | 200 |
| 206 | 20230630 | 151700 | 8303831900 | 127000 | 126800 | 127200 | 126600 | 338 |
| 207 | 20230630 | 151600 | 8260960800 | 127000 | 126800 | 127000 | 126600 | 305 |
| 208 | 20230630 | 151500 | 8222278500 | 126800 | 126500 | 127000 | 126500 | 366 |
| 209 | 20230630 | 151400 | 8175885200 | 127000 | 126700 | 127000 | 126500 | 309 |
| 210 | 20230630 | 151300 | 8136713800 | 126400 | 126700 | 126800 | 126400 | 294 |
| 211 | 20230630 | 151200 | 8099486600 | 127000 | 126900 | 127100 | 126600 | 395 |
| 212 | 20230630 | 151100 | 8049369700 | 126800 | 126500 | 126800 | 126400 | 404 |
| 213 | 20230630 | 151000 | 7998194600 | 126400 | 126300 | 126600 | 126300 | 214 |
| 214 | 20230630 | 150900 | 7971134100 | 126500 | 126300 | 126600 | 126200 | 232 |
| 215 | 20230630 | 150800 | 7941814700 | 126400 | 126300 | 126400 | 126100 | 139 |
| 216 | 20230630 | 150700 | 7924254200 | 126300 | 126300 | 126400 | 126000 | 370 |
| 217 | 20230630 | 150600 | 7877555800 | 126300 | 126200 | 126300 | 126100 | 169 |
| 218 | 20230630 | 150500 | 7856224200 | 126100 | 126100 | 126200 | 126100 | 130 |
| 219 | 20230630 | 150400 | 7839821300 | 126200 | 126300 | 126400 | 126100 | 173 |
| 220 | 20230630 | 150300 | 7817984000 | 126400 | 126400 | 126500 | 126100 | 232 |
| 221 | 20230630 | 150200 | 7788669700 | 126400 | 126300 | 126500 | 125900 | 133 |
| 222 | 20230630 | 150100 | 7771876700 | 126300 | 125800 | 126400 | 125800 | 131 |
| 223 | 20230630 | 150000 | 7755344500 | 126300 | 125500 | 126500 | 125500 | 248 |
| 224 | 20230630 | 145900 | 7724024400 | 125500 | 125700 | 126300 | 125500 | 268 |
| 225 | 20230630 | 145800 | 7690315800 | 125700 | 125700 | 125900 | 125700 | 170 |
| 226 | 20230630 | 145700 | 7668933200 | 125700 | 125700 | 125700 | 125500 | 296 |
| 227 | 20230630 | 145600 | 7631745800 | 125700 | 125800 | 125900 | 125600 | 221 |
| 228 | 20230630 | 145500 | 7603965200 | 125900 | 125800 | 126000 | 125700 | 138 |
| 229 | 20230630 | 145400 | 7586599000 | 125800 | 125900 | 125900 | 125600 | 213 |
| 230 | 20230630 | 145300 | 7559799000 | 125800 | 126000 | 126000 | 125700 | 220 |
| 231 | 20230630 | 145200 | 7532102200 | 126100 | 125800 | 126100 | 125700 | 143 |
| 232 | 20230630 | 145100 | 7514095800 | 125700 | 125600 | 125900 | 125500 | 195 |
| 233 | 20230630 | 145000 | 7489596400 | 125500 | 125500 | 125600 | 125400 | 218 |
| 234 | 20230630 | 144900 | 7462232500 | 125500 | 125300 | 125700 | 125300 | 162 |
| 235 | 20230630 | 144800 | 7441911100 | 125300 | 125200 | 125400 | 125100 | 199 |
| 236 | 20230630 | 144700 | 7416989000 | 125200 | 125000 | 125300 | 125000 | 281 |
| 237 | 20230630 | 144600 | 7381825100 | 125100 | 125000 | 125100 | 125000 | 93 |
| 238 | 20230630 | 144500 | 7370196900 | 125000 | 125200 | 125200 | 125000 | 139 |
| 239 | 20230630 | 144400 | 7352802500 | 125200 | 125300 | 125300 | 125200 | 215 |
| 240 | 20230630 | 144300 | 7325877700 | 125300 | 125400 | 125400 | 125200 | 176 |
| 241 | 20230630 | 144200 | 7303829700 | 125400 | 125400 | 125400 | 125300 | 119 |
| 242 | 20230630 | 144100 | 7288916600 | 125300 | 125300 | 125400 | 125200 | 150 |
| 243 | 20230630 | 144000 | 7270122100 | 125400 | 125000 | 125700 | 124900 | 88 |
| 244 | 20230630 | 143900 | 7259098300 | 125100 | 125100 | 125700 | 124900 | 1462 |
| 245 | 20230630 | 143800 | 7076155000 | 125100 | 125100 | 125200 | 125100 | 137 |
| 246 | 20230630 | 143700 | 7059015600 | 125200 | 125100 | 125200 | 125100 | 83 |
| 247 | 20230630 | 143600 | 7048629000 | 125100 | 125100 | 125200 | 124900 | 234 |
| 248 | 20230630 | 143500 | 7019368900 | 125100 | 125200 | 125200 | 125100 | 104 |
| 249 | 20230630 | 143400 | 7006357300 | 125200 | 125200 | 125300 | 125100 | 119 |
| 250 | 20230630 | 143300 | 6991463900 | 125200 | 125300 | 125400 | 125100 | 158 |
| 251 | 20230630 | 143200 | 6971675800 | 125300 | 125300 | 125400 | 125000 | 111 |
| 252 | 20230630 | 143100 | 6957776400 | 125500 | 125500 | 125600 | 125100 | 188 |
| 253 | 20230630 | 143000 | 6934204800 | 125500 | 125600 | 125600 | 125500 | 264 |
| 254 | 20230630 | 142900 | 6901058300 | 125600 | 125700 | 125700 | 125600 | 72 |
| 255 | 20230630 | 142800 | 6892014300 | 125700 | 125500 | 125900 | 125500 | 417 |
| 256 | 20230630 | 142700 | 6839560100 | 125500 | 125400 | 125600 | 125400 | 200 |
| 257 | 20230630 | 142600 | 6814457100 | 125400 | 125400 | 125500 | 125400 | 401 |
| 258 | 20230630 | 142500 | 6764155400 | 125400 | 125000 | 125400 | 124900 | 1462 |
| 259 | 20230630 | 142400 | 6581269900 | 124900 | 124900 | 125000 | 124900 | 229 |
| 260 | 20230630 | 142300 | 6552664500 | 124900 | 124900 | 125000 | 124900 | 102 |
| 261 | 20230630 | 142200 | 6539923200 | 124900 | 124700 | 125000 | 124700 | 158 |
| 262 | 20230630 | 142100 | 6520190600 | 124800 | 124900 | 124900 | 124800 | 199 |
| 263 | 20230630 | 142000 | 6495354100 | 124800 | 124800 | 124900 | 124800 | 187 |
| 264 | 20230630 | 141900 | 6472007700 | 124800 | 124800 | 124900 | 124600 | 385 |
| 265 | 20230630 | 141800 | 6423988900 | 124700 | 124700 | 124900 | 124600 | 247 |
| 266 | 20230630 | 141700 | 6393156500 | 124700 | 124700 | 124700 | 124600 | 188 |
| 267 | 20230630 | 141600 | 6369724100 | 124700 | 124600 | 124700 | 124600 | 178 |
| 268 | 20230630 | 141500 | 6347533300 | 124600 | 124600 | 124700 | 124500 | 99 |
| 269 | 20230630 | 141400 | 6335198600 | 124500 | 124500 | 124600 | 124400 | 270 |
| 270 | 20230630 | 141300 | 6301582600 | 124600 | 124600 | 124700 | 124500 | 88 |
| 271 | 20230630 | 141200 | 6290617100 | 124600 | 124600 | 124900 | 124600 | 147 |
| 272 | 20230630 | 141100 | 6272287900 | 124600 | 124700 | 124800 | 124600 | 152 |
| 273 | 20230630 | 141000 | 6253327300 | 124800 | 124600 | 125000 | 124600 | 189 |
| 274 | 20230630 | 140900 | 6229744900 | 124600 | 124700 | 124700 | 124500 | 216 |
| 275 | 20230630 | 140800 | 6202835000 | 124600 | 124800 | 124800 | 124500 | 178 |
| 276 | 20230630 | 140700 | 6180647600 | 124800 | 124800 | 124900 | 124700 | 104 |
| 277 | 20230630 | 140600 | 6167670100 | 124800 | 124800 | 124800 | 124700 | 220 |
| 278 | 20230630 | 140500 | 6140233100 | 124700 | 124600 | 124700 | 124500 | 135 |
| 279 | 20230630 | 140400 | 6123408100 | 124600 | 124700 | 124700 | 124500 | 128 |
| 280 | 20230630 | 140300 | 6107460700 | 124500 | 124600 | 124700 | 124500 | 214 |
| 281 | 20230630 | 140200 | 6080807700 | 124500 | 124600 | 124600 | 124500 | 121 |
| 282 | 20230630 | 140100 | 6065737500 | 124500 | 124600 | 124600 | 124500 | 106 |
| 283 | 20230630 | 140000 | 6052537200 | 124600 | 124700 | 124800 | 124500 | 226 |
| 284 | 20230630 | 135900 | 6024376700 | 124700 | 124800 | 124800 | 124700 | 131 |
| 285 | 20230630 | 135800 | 6008039300 | 124700 | 124700 | 124800 | 124500 | 168 |
| 286 | 20230630 | 135700 | 5987098100 | 124700 | 124700 | 124900 | 124700 | 110 |
| 287 | 20230630 | 135600 | 5973374200 | 124700 | 124800 | 124900 | 124500 | 220 |
| 288 | 20230630 | 135500 | 5945922900 | 124800 | 124700 | 124800 | 124500 | 273 |
| 289 | 20230630 | 135400 | 5911888600 | 124700 | 124600 | 124800 | 124600 | 152 |
| 290 | 20230630 | 135300 | 5892935900 | 124800 | 124800 | 124900 | 124600 | 209 |
| 291 | 20230630 | 135200 | 5866856200 | 124700 | 124800 | 124800 | 124700 | 159 |
| 292 | 20230630 | 135100 | 5847025300 | 124700 | 124900 | 124900 | 124700 | 113 |
| 293 | 20230630 | 135000 | 5832920900 | 124900 | 124800 | 125000 | 124700 | 163 |
| 294 | 20230630 | 134900 | 5812578000 | 124800 | 124600 | 124900 | 124600 | 410 |
| 295 | 20230630 | 134800 | 5761432300 | 124700 | 124800 | 124800 | 124700 | 114 |
| 296 | 20230630 | 134700 | 5747210700 | 124800 | 124800 | 124800 | 124700 | 184 |
| 297 | 20230630 | 134600 | 5724252900 | 124800 | 124800 | 124900 | 124700 | 240 |
| 298 | 20230630 | 134500 | 5694297900 | 124800 | 124800 | 124900 | 124800 | 126 |
| 299 | 20230630 | 134400 | 5678571600 | 124900 | 124700 | 124900 | 124700 | 133 |
| 300 | 20230630 | 134300 | 5661968700 | 124700 | 124600 | 124800 | 124500 | 334 |
| 301 | 20230630 | 134200 | 5620347800 | 124600 | 124700 | 124700 | 124600 | 102 |
| 302 | 20230630 | 134100 | 5607636300 | 124600 | 124800 | 124800 | 124600 | 143 |
| 303 | 20230630 | 134000 | 5589801200 | 124800 | 124600 | 124900 | 124500 | 517 |
| 304 | 20230630 | 133900 | 5525327000 | 124500 | 124500 | 124600 | 124400 | 267 |
| 305 | 20230630 | 133800 | 5492085200 | 124500 | 124700 | 124800 | 124500 | 210 |
| 306 | 20230630 | 133700 | 5465915800 | 124700 | 124800 | 124800 | 124700 | 149 |
| 307 | 20230630 | 133600 | 5447331000 | 124700 | 124500 | 124800 | 124400 | 219 |
| 308 | 20230630 | 133500 | 5420051400 | 124500 | 124400 | 124700 | 124400 | 167 |
| 309 | 20230630 | 133400 | 5399257500 | 124300 | 124500 | 124500 | 124300 | 283 |
| 310 | 20230630 | 133300 | 5364065000 | 124500 | 124400 | 124500 | 124300 | 201 |
| 311 | 20230630 | 133200 | 5339060700 | 124400 | 124500 | 124500 | 124400 | 76 |
| 312 | 20230630 | 133100 | 5329603100 | 124500 | 124500 | 124500 | 124400 | 149 |
| 313 | 20230630 | 133000 | 5311059700 | 124400 | 124300 | 124600 | 124300 | 209 |
| 314 | 20230630 | 132900 | 5285047400 | 124400 | 124300 | 124500 | 124300 | 194 |
| 315 | 20230630 | 132800 | 5260917500 | 124300 | 124300 | 124400 | 124200 | 170 |
| 316 | 20230630 | 132700 | 5239792400 | 124300 | 124300 | 124400 | 124200 | 174 |
| 317 | 20230630 | 132600 | 5218164900 | 124300 | 124200 | 124400 | 124200 | 139 |
| 318 | 20230630 | 132500 | 5200888100 | 124300 | 124300 | 124400 | 124200 | 150 |
| 319 | 20230630 | 132400 | 5182243900 | 124300 | 124300 | 124300 | 124200 | 203 |
| 320 | 20230630 | 132300 | 5157017300 | 124200 | 124200 | 124300 | 124200 | 119 |
| 321 | 20230630 | 132200 | 5142228200 | 124300 | 124200 | 124600 | 124200 | 291 |
| 322 | 20230630 | 132100 | 5106024500 | 124300 | 124300 | 124400 | 124200 | 414 |
| 323 | 20230630 | 132000 | 5054563900 | 124400 | 124400 | 124500 | 124300 | 116 |
| 324 | 20230630 | 131900 | 5040132700 | 124400 | 124500 | 124500 | 124400 | 112 |
| 325 | 20230630 | 131800 | 5026196400 | 124500 | 124500 | 124600 | 124400 | 160 |
| 326 | 20230630 | 131700 | 5006283100 | 124600 | 124800 | 124800 | 124500 | 99 |
| 327 | 20230630 | 131600 | 4993948500 | 124600 | 124400 | 124800 | 124300 | 578 |
| 328 | 20230630 | 131500 | 4921962500 | 124400 | 124500 | 124600 | 124400 | 59 |
| 329 | 20230630 | 131400 | 4914615400 | 124600 | 124700 | 124800 | 124500 | 120 |
| 330 | 20230630 | 131300 | 4899662000 | 124800 | 124800 | 124800 | 124700 | 123 |
| 331 | 20230630 | 131200 | 4884322000 | 124800 | 124600 | 125000 | 124600 | 202 |
| 332 | 20230630 | 131100 | 4859124300 | 124700 | 124700 | 124700 | 124600 | 84 |
| 333 | 20230630 | 131000 | 4848656100 | 124700 | 124700 | 124800 | 124500 | 222 |
| 334 | 20230630 | 130900 | 4820981600 | 124600 | 124500 | 124700 | 124400 | 162 |
| 335 | 20230630 | 130800 | 4800805300 | 124400 | 124500 | 124700 | 124400 | 323 |
| 336 | 20230630 | 130700 | 4760588100 | 124500 | 124700 | 124700 | 124500 | 142 |
| 337 | 20230630 | 130600 | 4742895400 | 124700 | 124600 | 124700 | 124600 | 72 |
| 338 | 20230630 | 130500 | 4733922700 | 124600 | 124700 | 124700 | 124600 | 81 |
| 339 | 20230630 | 130400 | 4723825000 | 124700 | 124700 | 124800 | 124700 | 122 |
| 340 | 20230630 | 130300 | 4708610900 | 124800 | 124800 | 124900 | 124700 | 157 |
| 341 | 20230630 | 130200 | 4689014000 | 124800 | 124600 | 124900 | 124600 | 739 |
| 342 | 20230630 | 130100 | 4596836300 | 124700 | 124900 | 124900 | 124700 | 121 |
| 343 | 20230630 | 130000 | 4581737900 | 124900 | 124900 | 124900 | 124800 | 90 |
| 344 | 20230630 | 125900 | 4570504000 | 124900 | 124800 | 124900 | 124800 | 123 |
| 345 | 20230630 | 125800 | 4555152300 | 124900 | 124900 | 124900 | 124800 | 44 |
| 346 | 20230630 | 125700 | 4549659200 | 124900 | 124900 | 124900 | 124800 | 110 |
| 347 | 20230630 | 125600 | 4535929100 | 124800 | 125000 | 125000 | 124800 | 178 |
| 348 | 20230630 | 125500 | 4513682400 | 125100 | 125100 | 125200 | 125100 | 43 |
| 349 | 20230630 | 125400 | 4508301400 | 125100 | 125200 | 125200 | 125100 | 80 |
| 350 | 20230630 | 125300 | 4498291200 | 125100 | 125300 | 125300 | 125100 | 122 |
| 351 | 20230630 | 125200 | 4483024400 | 125300 | 125200 | 125300 | 125100 | 173 |
| 352 | 20230630 | 125100 | 4461362700 | 125200 | 125100 | 125300 | 125000 | 495 |
| 353 | 20230630 | 125000 | 4399421700 | 125100 | 125100 | 125100 | 125000 | 132 |
| 354 | 20230630 | 124900 | 4382918300 | 125100 | 125000 | 125200 | 125000 | 559 |
| 355 | 20230630 | 124800 | 4313012900 | 124900 | 125000 | 125000 | 124900 | 167 |
| 356 | 20230630 | 124700 | 4292152700 | 125000 | 124900 | 125000 | 124900 | 146 |
| 357 | 20230630 | 124600 | 4273916700 | 124900 | 124900 | 125000 | 124900 | 74 |
| 358 | 20230630 | 124500 | 4264672400 | 125000 | 125000 | 125000 | 124900 | 44 |
| 359 | 20230630 | 124400 | 4259173900 | 125000 | 124900 | 125000 | 124800 | 151 |
| 360 | 20230630 | 124300 | 4240316300 | 124900 | 124800 | 125000 | 124700 | 241 |
| 361 | 20230630 | 124200 | 4210230100 | 124800 | 124900 | 124900 | 124800 | 22 |
| 362 | 20230630 | 124100 | 4207483300 | 124900 | 124800 | 125000 | 124600 | 209 |
| 363 | 20230630 | 124000 | 4181395100 | 124900 | 124800 | 124900 | 124800 | 126 |
| 364 | 20230630 | 123900 | 4165660500 | 124800 | 124800 | 124900 | 124700 | 119 |
| 365 | 20230630 | 123800 | 4150806200 | 124800 | 124700 | 124800 | 124600 | 548 |
| 366 | 20230630 | 123700 | 4082464600 | 124800 | 124800 | 124800 | 124700 | 70 |
| 367 | 20230630 | 123600 | 4073733600 | 124800 | 124800 | 124800 | 124700 | 63 |
| 368 | 20230630 | 123500 | 4065875300 | 124700 | 124700 | 124800 | 124700 | 163 |
| 369 | 20230630 | 123400 | 4045546900 | 124700 | 124800 | 124800 | 124700 | 91 |
| 370 | 20230630 | 123300 | 4034195600 | 124900 | 124800 | 124900 | 124800 | 74 |
| 371 | 20230630 | 123200 | 4024959000 | 124800 | 124800 | 124900 | 124800 | 119 |
| 372 | 20230630 | 123100 | 4010107200 | 124800 | 125000 | 125000 | 124800 | 54 |
| 373 | 20230630 | 123000 | 4003366100 | 125000 | 124800 | 125000 | 124800 | 195 |
| 374 | 20230630 | 122900 | 3979019900 | 124800 | 124700 | 124800 | 124600 | 219 |
| 375 | 20230630 | 122800 | 3951710700 | 124700 | 124700 | 124800 | 124600 | 111 |
| 376 | 20230630 | 122700 | 3937873600 | 124700 | 124500 | 124800 | 124500 | 259 |
| 377 | 20230630 | 122600 | 3905592400 | 124600 | 124700 | 124700 | 124600 | 148 |
| 378 | 20230630 | 122500 | 3887148400 | 124600 | 124600 | 124700 | 124600 | 102 |
| 379 | 20230630 | 122400 | 3874438300 | 124700 | 124700 | 124800 | 124600 | 124 |
| 380 | 20230630 | 122300 | 3858977800 | 124800 | 124600 | 124800 | 124600 | 104 |
| 381 | 20230630 | 122200 | 3846010500 | 124600 | 124700 | 124700 | 124600 | 101 |
| 382 | 20230630 | 122100 | 3833423800 | 124600 | 124700 | 124800 | 124600 | 222 |
| 383 | 20230630 | 122000 | 3805741600 | 124600 | 124700 | 124800 | 124500 | 181 |
| 384 | 20230630 | 121900 | 3783182600 | 124600 | 124700 | 124700 | 124600 | 127 |
| 385 | 20230630 | 121800 | 3767356000 | 124600 | 124700 | 124700 | 124500 | 193 |
| 386 | 20230630 | 121700 | 3743308400 | 124700 | 124700 | 124800 | 124600 | 84 |
| 387 | 20230630 | 121600 | 3732836400 | 124800 | 124700 | 124800 | 124600 | 343 |
| 388 | 20230630 | 121500 | 3690059000 | 124700 | 124700 | 124800 | 124700 | 66 |
| 389 | 20230630 | 121400 | 3681828500 | 124800 | 124700 | 124900 | 124700 | 273 |
| 390 | 20230630 | 121300 | 3647761400 | 124700 | 124800 | 124800 | 124700 | 39 |
| 391 | 20230630 | 121200 | 3642897100 | 124800 | 124800 | 124800 | 124700 | 106 |
| 392 | 20230630 | 121100 | 3629675300 | 124800 | 124700 | 124800 | 124700 | 158 |
| 393 | 20230630 | 121000 | 3609969900 | 124700 | 124800 | 124800 | 124700 | 17 |
| 394 | 20230630 | 120900 | 3607849700 | 124800 | 124800 | 124800 | 124700 | 79 |
| 395 | 20230630 | 120800 | 3597994800 | 124800 | 124700 | 124900 | 124600 | 192 |
| 396 | 20230630 | 120700 | 3574037700 | 124700 | 124700 | 124800 | 124600 | 129 |
| 397 | 20230630 | 120600 | 3557950800 | 124600 | 124700 | 124700 | 124600 | 70 |
| 398 | 20230630 | 120500 | 3549227200 | 124800 | 124700 | 124900 | 124700 | 141 |
| 399 | 20230630 | 120400 | 3531638400 | 124500 | 124500 | 124600 | 124500 | 125 |
| 400 | 20230630 | 120300 | 3516067300 | 124600 | 124400 | 124700 | 124400 | 243 |
| 401 | 20230630 | 120200 | 3485809600 | 124500 | 124600 | 124600 | 124500 | 153 |
| 402 | 20230630 | 120100 | 3466758500 | 124600 | 124600 | 124600 | 124500 | 28 |
| 403 | 20230630 | 120000 | 3463271300 | 124600 | 124600 | 124700 | 124500 | 126 |
| 404 | 20230630 | 115900 | 3447578900 | 124500 | 124600 | 124700 | 124500 | 243 |
| 405 | 20230630 | 115800 | 3417303900 | 124600 | 124500 | 124600 | 124500 | 91 |
| 406 | 20230630 | 115700 | 3405970800 | 124500 | 124600 | 124600 | 124500 | 82 |
| 407 | 20230630 | 115600 | 3395759300 | 124600 | 124600 | 124600 | 124500 | 340 |
| 408 | 20230630 | 115500 | 3353405300 | 124600 | 124600 | 124700 | 124500 | 76 |
| 409 | 20230630 | 115400 | 3343940400 | 124700 | 124600 | 124700 | 124600 | 154 |
| 410 | 20230630 | 115300 | 3324748300 | 124600 | 124800 | 124800 | 124600 | 88 |
| 411 | 20230630 | 115200 | 3313776000 | 124800 | 124700 | 124900 | 124600 | 94 |
| 412 | 20230630 | 115100 | 3302058700 | 124800 | 124600 | 124800 | 124500 | 160 |
| 413 | 20230630 | 115000 | 3282117200 | 124700 | 124800 | 124800 | 124700 | 51 |
| 414 | 20230630 | 114900 | 3275756100 | 124800 | 124500 | 124900 | 124300 | 364 |
| 415 | 20230630 | 114800 | 3230430200 | 124500 | 124600 | 124700 | 124500 | 109 |
| 416 | 20230630 | 114700 | 3216852900 | 124700 | 124600 | 124700 | 124600 | 45 |
| 417 | 20230630 | 114600 | 3211244300 | 124600 | 124700 | 124700 | 124600 | 81 |
| 418 | 20230630 | 114500 | 3201150700 | 124700 | 124700 | 124800 | 124600 | 66 |
| 419 | 20230630 | 114400 | 3192923200 | 124800 | 124600 | 124800 | 124500 | 196 |
| 420 | 20230630 | 114300 | 3168500500 | 124600 | 124600 | 124700 | 124500 | 117 |
| 421 | 20230630 | 114200 | 3153924000 | 124600 | 124600 | 124600 | 124400 | 265 |
| 422 | 20230630 | 114100 | 3120913000 | 124600 | 124700 | 124700 | 124600 | 107 |
| 423 | 20230630 | 114000 | 3107578400 | 124700 | 124700 | 124700 | 124600 | 66 |
| 424 | 20230630 | 113900 | 3099349700 | 124800 | 124800 | 125000 | 124700 | 143 |
| 425 | 20230630 | 113800 | 3081501600 | 124700 | 124800 | 124800 | 124700 | 97 |
| 426 | 20230630 | 113700 | 3069403500 | 124800 | 124700 | 124900 | 124700 | 104 |
| 427 | 20230630 | 113600 | 3056426700 | 124700 | 124900 | 124900 | 124500 | 86 |
| 428 | 20230630 | 113500 | 3045697000 | 124800 | 124800 | 124800 | 124500 | 232 |
| 429 | 20230630 | 113400 | 3016770500 | 124700 | 124700 | 124900 | 124700 | 90 |
| 430 | 20230630 | 113300 | 3005541800 | 124800 | 124400 | 124800 | 124400 | 273 |
| 431 | 20230630 | 113200 | 2971551400 | 124500 | 124500 | 124700 | 124400 | 118 |
| 432 | 20230630 | 113100 | 2956865000 | 124400 | 124500 | 124600 | 124400 | 128 |
| 433 | 20230630 | 113000 | 2940922200 | 124500 | 124500 | 124500 | 124300 | 192 |
| 434 | 20230630 | 112900 | 2917032700 | 124400 | 124500 | 124600 | 124400 | 55 |
| 435 | 20230630 | 112800 | 2910186000 | 124500 | 124400 | 124700 | 124400 | 234 |
| 436 | 20230630 | 112700 | 2881045200 | 124500 | 124600 | 124600 | 124400 | 64 |
| 437 | 20230630 | 112600 | 2873080500 | 124600 | 124700 | 124700 | 124500 | 80 |
| 438 | 20230630 | 112500 | 2863113900 | 124500 | 124700 | 124700 | 124500 | 216 |
| 439 | 20230630 | 112400 | 2836203400 | 124700 | 124800 | 124900 | 124600 | 143 |
| 440 | 20230630 | 112300 | 2818373200 | 124900 | 124800 | 124900 | 124800 | 132 |
| 441 | 20230630 | 112200 | 2801898100 | 124800 | 124900 | 124900 | 124700 | 140 |
| 442 | 20230630 | 112100 | 2784429900 | 124800 | 124900 | 125000 | 124800 | 86 |
| 443 | 20230630 | 112000 | 2773688400 | 125000 | 124900 | 125000 | 124900 | 92 |
| 444 | 20230630 | 111900 | 2762190400 | 124900 | 124700 | 124900 | 124700 | 153 |
| 445 | 20230630 | 111800 | 2743091100 | 124800 | 124700 | 124900 | 124700 | 74 |
| 446 | 20230630 | 111700 | 2733855300 | 124800 | 124700 | 124900 | 124700 | 184 |
| 447 | 20230630 | 111600 | 2710893400 | 124600 | 124700 | 125000 | 124400 | 125 |
| 448 | 20230630 | 111500 | 2695316900 | 124600 | 124200 | 124600 | 124200 | 186 |
| 449 | 20230630 | 111400 | 2672171300 | 124200 | 124000 | 124200 | 124000 | 294 |
| 450 | 20230630 | 111300 | 2635689200 | 124000 | 124000 | 124100 | 124000 | 33 |
| 451 | 20230630 | 111200 | 2631596000 | 124000 | 124000 | 124100 | 123900 | 192 |
| 452 | 20230630 | 111100 | 2607786100 | 123900 | 123900 | 124000 | 123900 | 116 |
| 453 | 20230630 | 111000 | 2593410800 | 123900 | 124000 | 124000 | 123900 | 129 |
| 454 | 20230630 | 110900 | 2577423100 | 124000 | 123900 | 124000 | 123800 | 468 |
| 455 | 20230630 | 110800 | 2519402300 | 123900 | 123900 | 123900 | 123700 | 276 |
| 456 | 20230630 | 110700 | 2485225000 | 124000 | 124200 | 124200 | 124000 | 111 |
| 457 | 20230630 | 110600 | 2471456000 | 124100 | 124200 | 124200 | 124100 | 232 |
| 458 | 20230630 | 110500 | 2442649600 | 124300 | 123700 | 124300 | 123700 | 750 |
| 459 | 20230630 | 110400 | 2349721400 | 123800 | 123700 | 123800 | 123700 | 73 |
| 460 | 20230630 | 110300 | 2340689900 | 123700 | 123700 | 123800 | 123700 | 76 |
| 461 | 20230630 | 110200 | 2331287100 | 123800 | 123800 | 123800 | 123700 | 45 |
| 462 | 20230630 | 110100 | 2325717700 | 123800 | 123800 | 123800 | 123700 | 101 |
| 463 | 20230630 | 110000 | 2313221100 | 123700 | 123800 | 123800 | 123700 | 53 |
| 464 | 20230630 | 105900 | 2306662600 | 123800 | 123800 | 123900 | 123700 | 126 |
| 465 | 20230630 | 105800 | 2291067700 | 123800 | 123800 | 123900 | 123800 | 56 |
| 466 | 20230630 | 105700 | 2284133100 | 123800 | 123800 | 123800 | 123700 | 76 |
| 467 | 20230630 | 105600 | 2274726000 | 123800 | 123700 | 124300 | 123700 | 395 |
| 468 | 20230630 | 105500 | 2225782300 | 123600 | 123700 | 123700 | 123600 | 313 |
| 469 | 20230630 | 105400 | 2187074800 | 123600 | 123700 | 123700 | 123600 | 35 |
| 470 | 20230630 | 105300 | 2182747200 | 123600 | 123800 | 123800 | 123600 | 58 |
| 471 | 20230630 | 105200 | 2175570000 | 123800 | 123700 | 123800 | 123700 | 269 |
| 472 | 20230630 | 105100 | 2142293800 | 123600 | 123700 | 123700 | 123600 | 62 |
| 473 | 20230630 | 105000 | 2134628700 | 123700 | 123600 | 123700 | 123500 | 552 |
| 474 | 20230630 | 104900 | 2066401000 | 123600 | 123600 | 123600 | 123500 | 80 |
| 475 | 20230630 | 104800 | 2056518900 | 123600 | 123700 | 123700 | 123500 | 45 |
| 476 | 20230630 | 104700 | 2050957700 | 123600 | 123700 | 123700 | 123600 | 65 |
| 477 | 20230630 | 104600 | 2042919900 | 123600 | 123700 | 123700 | 123600 | 124 |
| 478 | 20230630 | 104500 | 2027585000 | 123700 | 123700 | 123700 | 123600 | 63 |
| 479 | 20230630 | 104400 | 2019796500 | 123600 | 123600 | 123700 | 123600 | 73 |
| 480 | 20230630 | 104300 | 2010772100 | 123600 | 123600 | 123700 | 123600 | 63 |
| 481 | 20230630 | 104200 | 2002984600 | 123700 | 123600 | 123700 | 123600 | 57 |
| 482 | 20230630 | 104100 | 1995939000 | 123600 | 123700 | 123700 | 123600 | 90 |
| 483 | 20230630 | 104000 | 1984814800 | 123700 | 123600 | 123700 | 123600 | 62 |
| 484 | 20230630 | 103900 | 1977149500 | 123700 | 123700 | 123700 | 123600 | 134 |
| 485 | 20230630 | 103800 | 1960584000 | 123700 | 123600 | 123800 | 123500 | 560 |
| 486 | 20230630 | 103700 | 1891355400 | 123500 | 123700 | 123700 | 123500 | 85 |
| 487 | 20230630 | 103600 | 1880849000 | 123700 | 123700 | 123800 | 123600 | 188 |
| 488 | 20230630 | 103500 | 1857595400 | 123700 | 123800 | 123800 | 123700 | 79 |
| 489 | 20230630 | 103400 | 1847820200 | 123700 | 123800 | 123800 | 123700 | 43 |
| 490 | 20230630 | 103300 | 1842498700 | 123700 | 123700 | 123800 | 123700 | 87 |
| 491 | 20230630 | 103200 | 1831734500 | 123700 | 123800 | 123800 | 123700 | 75 |
| 492 | 20230630 | 103100 | 1822453300 | 123800 | 123700 | 123800 | 123700 | 30 |
| 493 | 20230630 | 103000 | 1818741200 | 123800 | 123800 | 123900 | 123800 | 76 |
| 494 | 20230630 | 102900 | 1809330800 | 123800 | 123800 | 123900 | 123800 | 37 |
| 495 | 20230630 | 102800 | 1804749500 | 123900 | 123800 | 123900 | 123800 | 61 |
| 496 | 20230630 | 102700 | 1797196700 | 123800 | 123900 | 123900 | 123800 | 66 |
| 497 | 20230630 | 102600 | 1789022800 | 123900 | 123900 | 124000 | 123900 | 56 |
| 498 | 20230630 | 102500 | 1782083700 | 123900 | 124100 | 124100 | 123900 | 52 |
| 499 | 20230630 | 102400 | 1775635700 | 124100 | 124100 | 124100 | 124000 | 61 |
| 500 | 20230630 | 102300 | 1768067800 | 124100 | 124100 | 124200 | 124000 | 61 |
| 501 | 20230630 | 102200 | 1760501100 | 124100 | 124300 | 124300 | 124100 | 61 |
| 502 | 20230630 | 102100 | 1752925900 | 124300 | 124000 | 124300 | 124000 | 475 |
| 503 | 20230630 | 102000 | 1693988900 | 124100 | 124200 | 124200 | 124000 | 149 |
| 504 | 20230630 | 101900 | 1675507900 | 124100 | 124300 | 124400 | 124100 | 79 |
| 505 | 20230630 | 101800 | 1665696000 | 124400 | 124500 | 124500 | 124300 | 65 |
| 506 | 20230630 | 101700 | 1657612800 | 124500 | 124700 | 124700 | 124400 | 75 |
| 507 | 20230630 | 101600 | 1648273300 | 124700 | 124800 | 124800 | 124700 | 55 |
| 508 | 20230630 | 101500 | 1641411800 | 124800 | 124700 | 124800 | 124700 | 66 |
| 509 | 20230630 | 101400 | 1633180100 | 124800 | 124700 | 124800 | 124700 | 65 |
| 510 | 20230630 | 101300 | 1625071200 | 124800 | 124700 | 124800 | 124700 | 37 |
| 511 | 20230630 | 101200 | 1620454300 | 124700 | 124700 | 124800 | 124700 | 56 |
| 512 | 20230630 | 101100 | 1613469700 | 124700 | 124800 | 124900 | 124700 | 76 |
| 513 | 20230630 | 101000 | 1603981800 | 124900 | 124800 | 124900 | 124700 | 125 |
| 514 | 20230630 | 100900 | 1588381400 | 124800 | 124500 | 124800 | 124500 | 150 |
| 515 | 20230630 | 100800 | 1569682100 | 124500 | 124600 | 124600 | 124500 | 235 |
| 516 | 20230630 | 100700 | 1540403100 | 124600 | 124700 | 124700 | 124600 | 57 |
| 517 | 20230630 | 100600 | 1533298700 | 124700 | 124700 | 124700 | 124600 | 24 |
| 518 | 20230630 | 100500 | 1530307400 | 124700 | 124800 | 124800 | 124700 | 44 |
| 519 | 20230630 | 100400 | 1524820400 | 124800 | 124700 | 124800 | 124700 | 28 |
| 520 | 20230630 | 100300 | 1521327700 | 124700 | 125000 | 125000 | 124700 | 55 |
| 521 | 20230630 | 100200 | 1514463200 | 125000 | 124800 | 125000 | 124800 | 116 |
| 522 | 20230630 | 100100 | 1499973900 | 124800 | 124700 | 124800 | 124700 | 126 |
| 523 | 20230630 | 100000 | 1484252500 | 124700 | 124700 | 124700 | 124600 | 65 |
| 524 | 20230630 | 095900 | 1476147300 | 124600 | 124800 | 124800 | 124600 | 87 |
| 525 | 20230630 | 095800 | 1465300700 | 124800 | 124400 | 124800 | 124400 | 126 |
| 526 | 20230630 | 095700 | 1449613200 | 124400 | 124300 | 124400 | 124200 | 121 |
| 527 | 20230630 | 095600 | 1434566900 | 124300 | 124400 | 124400 | 124200 | 145 |
| 528 | 20230630 | 095500 | 1416534500 | 124400 | 124300 | 124400 | 124300 | 66 |
| 529 | 20230630 | 095400 | 1408327600 | 124400 | 124500 | 124500 | 124400 | 27 |
| 530 | 20230630 | 095300 | 1404968400 | 124400 | 124200 | 124500 | 124200 | 59 |
| 531 | 20230630 | 095200 | 1397634500 | 124000 | 124100 | 124100 | 124000 | 95 |
| 532 | 20230630 | 095100 | 1385845200 | 124100 | 123800 | 124200 | 123800 | 128 |
| 533 | 20230630 | 095000 | 1369978700 | 123900 | 124000 | 124000 | 123800 | 63 |
| 534 | 20230630 | 094900 | 1362169700 | 123900 | 124200 | 124200 | 123900 | 87 |
| 535 | 20230630 | 094800 | 1351371700 | 124100 | 124200 | 124400 | 123900 | 138 |
| 536 | 20230630 | 094700 | 1334247600 | 124200 | 123900 | 124400 | 123800 | 31 |
| 537 | 20230630 | 094600 | 1330406600 | 123900 | 123800 | 124000 | 123800 | 178 |
| 538 | 20230630 | 094500 | 1308365500 | 123800 | 123800 | 123800 | 123700 | 67 |
| 539 | 20230630 | 094400 | 1300072800 | 123900 | 123900 | 123900 | 123700 | 26 |
| 540 | 20230630 | 094300 | 1296853400 | 123800 | 123800 | 123800 | 123700 | 146 |
| 541 | 20230630 | 094200 | 1278779800 | 123800 | 123500 | 123800 | 123400 | 463 |
| 542 | 20230630 | 094100 | 1221571800 | 123500 | 123500 | 123500 | 123500 | 134 |
| 543 | 20230630 | 094000 | 1205022800 | 123600 | 123600 | 123600 | 123600 | 36 |
| 544 | 20230630 | 093900 | 1200573200 | 123700 | 123600 | 123700 | 123600 | 29 |
| 545 | 20230630 | 093800 | 1196988100 | 123700 | 123800 | 123800 | 123600 | 25 |
| 546 | 20230630 | 093700 | 1193895800 | 123800 | 123600 | 123800 | 123500 | 167 |
| 547 | 20230630 | 093600 | 1173253300 | 123600 | 123700 | 123700 | 123500 | 154 |
| 548 | 20230630 | 093500 | 1154218600 | 123700 | 123800 | 123800 | 123600 | 96 |
| 549 | 20230630 | 093400 | 1142346000 | 123700 | 123800 | 123800 | 123700 | 66 |
| 550 | 20230630 | 093300 | 1134177600 | 123800 | 123600 | 123800 | 123600 | 146 |
| 551 | 20230630 | 093200 | 1116128300 | 123600 | 123200 | 123600 | 123200 | 112 |
| 552 | 20230630 | 093100 | 1102314600 | 123200 | 123400 | 123500 | 123000 | 428 |
| 553 | 20230630 | 093000 | 1049534400 | 123400 | 122900 | 123400 | 122900 | 111 |
| 554 | 20230630 | 092900 | 1035865600 | 122800 | 122700 | 122900 | 122600 | 617 |
| 555 | 20230630 | 092800 | 960103000 | 122800 | 123000 | 123000 | 122700 | 651 |
| 556 | 20230630 | 092700 | 880136600 | 123100 | 123000 | 123100 | 123000 | 82 |
| 557 | 20230630 | 092600 | 870049400 | 123100 | 123300 | 123300 | 123100 | 240 |
| 558 | 20230630 | 092500 | 840487500 | 123300 | 123400 | 123400 | 123300 | 62 |
| 559 | 20230630 | 092400 | 832841300 | 123400 | 123500 | 123500 | 123400 | 101 |
| 560 | 20230630 | 092300 | 820368900 | 123500 | 123300 | 123500 | 123300 | 82 |
| 561 | 20230630 | 092200 | 810247300 | 123300 | 123400 | 123500 | 123300 | 54 |
| 562 | 20230630 | 092100 | 803584300 | 123200 | 123200 | 123300 | 123200 | 338 |
| 563 | 20230630 | 092000 | 761933900 | 123100 | 123500 | 123500 | 123100 | 284 |
| 564 | 20230630 | 091900 | 726912300 | 123400 | 123600 | 123600 | 123400 | 42 |
| 565 | 20230630 | 091800 | 721726200 | 123600 | 123500 | 123600 | 123400 | 50 |
| 566 | 20230630 | 091700 | 715549100 | 123400 | 123500 | 123600 | 123300 | 666 |
| 567 | 20230630 | 091600 | 633267900 | 123500 | 123600 | 123600 | 123500 | 56 |
| 568 | 20230630 | 091500 | 626350700 | 123600 | 123600 | 123600 | 123600 | 224 |
| 569 | 20230630 | 091400 | 598664300 | 123600 | 122800 | 123600 | 122800 | 273 |
| 570 | 20230630 | 091300 | 565085400 | 122600 | 123600 | 123600 | 122600 | 596 |
| 571 | 20230630 | 091200 | 491783100 | 123200 | 123600 | 123600 | 123200 | 616 |
| 572 | 20230630 | 091100 | 415717700 | 123600 | 123800 | 123800 | 123600 | 125 |
| 573 | 20230630 | 091000 | 400265600 | 123900 | 124400 | 124500 | 123300 | 574 |
| 574 | 20230630 | 090900 | 329141400 | 124500 | 124700 | 124700 | 124400 | 350 |
| 575 | 20230630 | 090800 | 285547700 | 124800 | 124600 | 124800 | 124600 | 69 |
| 576 | 20230630 | 090700 | 276943100 | 124700 | 125200 | 125200 | 124600 | 620 |
| 577 | 20230630 | 090600 | 199472400 | 125200 | 125200 | 125200 | 125100 | 110 |
| 578 | 20230630 | 090500 | 185700500 | 125200 | 125300 | 125300 | 125000 | 525 |
| 579 | 20230630 | 090400 | 120053500 | 125300 | 125800 | 125800 | 125300 | 278 |
| 580 | 20230630 | 090300 | 85119000 | 125800 | 126100 | 126100 | 125800 | 249 |
| 581 | 20230630 | 090200 | 53743900 | 126200 | 126300 | 126300 | 126100 | 46 |
| 582 | 20230630 | 090100 | 47939300 | 126300 | 126500 | 126500 | 126200 | 62 |
| 583 | 20230630 | 090000 | 40102600 | 127000 | 126300 | 127000 | 126300 | 317 |