34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 15585 |
| 3 | 20241030 | 184500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 4 | 20241030 | 184400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 5 | 20241030 | 184300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 6 | 20241030 | 184200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 7 | 20241030 | 184100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 8 | 20241030 | 184000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 9 | 20241030 | 183900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 10 | 20241030 | 183800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 11 | 20241030 | 183700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 12 | 20241030 | 183600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 13 | 20241030 | 183500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 14 | 20241030 | 183400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 15 | 20241030 | 183300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 16 | 20241030 | 183200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 17 | 20241030 | 183100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 18 | 20241030 | 183000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 19 | 20241030 | 182900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 20 | 20241030 | 182800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 21 | 20241030 | 182700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 22 | 20241030 | 182600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 23 | 20241030 | 182500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 24 | 20241030 | 182400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 25 | 20241030 | 182300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 26 | 20241030 | 182200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 27 | 20241030 | 182100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 28 | 20241030 | 182000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 29 | 20241030 | 181900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 30 | 20241030 | 181800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 31 | 20241030 | 181700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 32 | 20241030 | 181600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 15585 |
| 33 | 20241030 | 181500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 34 | 20241030 | 181400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 35 | 20241030 | 181300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 36 | 20241030 | 181200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 37 | 20241030 | 181100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 38 | 20241030 | 181000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 39 | 20241030 | 180900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 40 | 20241030 | 180800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 41 | 20241030 | 180700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 42 | 20241030 | 180600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 43 | 20241030 | 180500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 44 | 20241030 | 180400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 45 | 20241030 | 180300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 46 | 20241030 | 180200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 47 | 20241030 | 180100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 48 | 20241030 | 180000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 49 | 20241030 | 175900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 50 | 20241030 | 175800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 51 | 20241030 | 175700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 52 | 20241030 | 175600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 53 | 20241030 | 175500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 54 | 20241030 | 175400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 55 | 20241030 | 175300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 56 | 20241030 | 175200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 57 | 20241030 | 175100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 58 | 20241030 | 175000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 59 | 20241030 | 174900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 60 | 20241030 | 174800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 61 | 20241030 | 174700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 62 | 20241030 | 174600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 15585 |
| 63 | 20241030 | 174500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 64 | 20241030 | 174400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 65 | 20241030 | 174300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 66 | 20241030 | 174200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 67 | 20241030 | 174100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 68 | 20241030 | 174000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 69 | 20241030 | 173900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 70 | 20241030 | 173800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 71 | 20241030 | 173700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 72 | 20241030 | 173600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 73 | 20241030 | 173500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 74 | 20241030 | 173400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 75 | 20241030 | 173300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 76 | 20241030 | 173200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 77 | 20241030 | 173100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 78 | 20241030 | 173000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 79 | 20241030 | 172900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 80 | 20241030 | 172800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 81 | 20241030 | 172700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 82 | 20241030 | 172600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 83 | 20241030 | 172500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 84 | 20241030 | 172400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 85 | 20241030 | 172300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 86 | 20241030 | 172200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 87 | 20241030 | 172100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 88 | 20241030 | 172000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 89 | 20241030 | 171900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 90 | 20241030 | 171800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 91 | 20241030 | 171700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 92 | 20241030 | 171600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 15585 |
| 93 | 20241030 | 171500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 94 | 20241030 | 171400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 95 | 20241030 | 171300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 96 | 20241030 | 171200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 97 | 20241030 | 171100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 98 | 20241030 | 171000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 99 | 20241030 | 170900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 100 | 20241030 | 170800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 101 | 20241030 | 170700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 102 | 20241030 | 170600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 103 | 20241030 | 170500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 104 | 20241030 | 170400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 105 | 20241030 | 170300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 106 | 20241030 | 170200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 107 | 20241030 | 170100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 108 | 20241030 | 170000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 109 | 20241030 | 165900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 110 | 20241030 | 165800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 111 | 20241030 | 165700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 112 | 20241030 | 165600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 113 | 20241030 | 165500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 114 | 20241030 | 165400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 115 | 20241030 | 165300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 116 | 20241030 | 165200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 117 | 20241030 | 165100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 118 | 20241030 | 165000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 119 | 20241030 | 164900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 120 | 20241030 | 164800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 121 | 20241030 | 164700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 122 | 20241030 | 164600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 15585 |
| 123 | 20241030 | 164500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 124 | 20241030 | 164400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 125 | 20241030 | 164300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 126 | 20241030 | 164200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 127 | 20241030 | 164100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 128 | 20241030 | 164000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 129 | 20241030 | 163900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 130 | 20241030 | 163800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 131 | 20241030 | 163700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 132 | 20241030 | 163600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 133 | 20241030 | 163500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 134 | 20241030 | 163400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 135 | 20241030 | 163300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 136 | 20241030 | 163200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 137 | 20241030 | 163100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 138 | 20241030 | 163000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 139 | 20241030 | 162900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 140 | 20241030 | 162800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 141 | 20241030 | 162700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 142 | 20241030 | 162600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 143 | 20241030 | 162500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 144 | 20241030 | 162400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 145 | 20241030 | 162300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 146 | 20241030 | 162200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 147 | 20241030 | 162100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 148 | 20241030 | 162000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 149 | 20241030 | 161900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 150 | 20241030 | 161800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 151 | 20241030 | 161700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 152 | 20241030 | 161600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 15585 |
| 153 | 20241030 | 161500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 154 | 20241030 | 161400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 155 | 20241030 | 161300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 156 | 20241030 | 161200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 157 | 20241030 | 161100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 158 | 20241030 | 161000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 159 | 20241030 | 160900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 160 | 20241030 | 160800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 161 | 20241030 | 160700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 162 | 20241030 | 160600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 163 | 20241030 | 160500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 164 | 20241030 | 160400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 165 | 20241030 | 160300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 166 | 20241030 | 160200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 167 | 20241030 | 160100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 168 | 20241030 | 160000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 169 | 20241030 | 155900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 170 | 20241030 | 155800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 171 | 20241030 | 155700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 172 | 20241030 | 155600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 173 | 20241030 | 155500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 174 | 20241030 | 155400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 175 | 20241030 | 155300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 176 | 20241030 | 155200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 177 | 20241030 | 155100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 178 | 20241030 | 155000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 179 | 20241030 | 154900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 180 | 20241030 | 154800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 181 | 20241030 | 154700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 182 | 20241030 | 154600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 15585 |
| 183 | 20241030 | 154500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 184 | 20241030 | 154400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 185 | 20241030 | 154300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 186 | 20241030 | 154200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 187 | 20241030 | 154100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 188 | 20241030 | 154000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 189 | 20241030 | 153900 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 190 | 20241030 | 153800 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 191 | 20241030 | 153700 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 192 | 20241030 | 153600 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 193 | 20241030 | 153500 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 194 | 20241030 | 153400 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 195 | 20241030 | 153300 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 196 | 20241030 | 153200 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 197 | 20241030 | 153100 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 198 | 20241030 | 153000 | 77925592500 | 340000 | 340000 | 340000 | 340000 | 15585 |
| 199 | 20241030 | 152900 | 72626692500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 200 | 20241030 | 152800 | 72626692500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 201 | 20241030 | 152700 | 72626692500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 202 | 20241030 | 152600 | 72626692500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 203 | 20241030 | 152500 | 72626692500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 204 | 20241030 | 152400 | 72626692500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 205 | 20241030 | 152300 | 72626692500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 206 | 20241030 | 152200 | 72626692500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 207 | 20241030 | 152100 | 72626692500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 208 | 20241030 | 152000 | 72626692500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 209 | 20241030 | 151900 | 72626692500 | 340000 | 340000 | 340000 | 339500 | 471 |
| 210 | 20241030 | 151800 | 72466747000 | 339500 | 339500 | 340000 | 339000 | 1429 |
| 211 | 20241030 | 151700 | 71981764000 | 339500 | 340000 | 340000 | 339000 | 1354 |
| 212 | 20241030 | 151600 | 71522202500 | 339500 | 340000 | 340000 | 339500 | 1042 |
| 213 | 20241030 | 151500 | 71168420000 | 340000 | 340000 | 340000 | 339000 | 1383 |
| 214 | 20241030 | 151400 | 70698875000 | 339000 | 339500 | 340000 | 339000 | 1053 |
| 215 | 20241030 | 151300 | 70341359000 | 339500 | 339500 | 340000 | 339500 | 1616 |
| 216 | 20241030 | 151200 | 69792717000 | 339500 | 340000 | 340000 | 339500 | 915 |
| 217 | 20241030 | 151100 | 69482053500 | 339500 | 339500 | 340000 | 339500 | 678 |
| 218 | 20241030 | 151000 | 69251865500 | 339500 | 339500 | 340000 | 339000 | 1559 |
| 219 | 20241030 | 150900 | 68722692000 | 339500 | 339500 | 340000 | 339500 | 624 |
| 220 | 20241030 | 150800 | 68510834500 | 339500 | 339500 | 340000 | 339500 | 795 |
| 221 | 20241030 | 150700 | 68240923500 | 339500 | 339500 | 340000 | 339500 | 1312 |
| 222 | 20241030 | 150600 | 67795476500 | 339500 | 339500 | 340000 | 339500 | 884 |
| 223 | 20241030 | 150500 | 67495258000 | 340000 | 340000 | 340000 | 339500 | 594 |
| 224 | 20241030 | 150400 | 67293576500 | 340000 | 339500 | 340000 | 339500 | 1321 |
| 225 | 20241030 | 150300 | 66844530500 | 339500 | 339500 | 340000 | 339500 | 195 |
| 226 | 20241030 | 150200 | 66778309000 | 340000 | 340000 | 340000 | 339500 | 357 |
| 227 | 20241030 | 150100 | 66657078000 | 340000 | 340000 | 340000 | 339500 | 946 |
| 228 | 20241030 | 150000 | 66335515500 | 339500 | 339000 | 340000 | 339000 | 1897 |
| 229 | 20241030 | 145900 | 65691628500 | 339500 | 339500 | 339500 | 339000 | 576 |
| 230 | 20241030 | 145800 | 65496215000 | 339000 | 339500 | 339500 | 339000 | 485 |
| 231 | 20241030 | 145700 | 65331694500 | 339000 | 339000 | 339500 | 339000 | 668 |
| 232 | 20241030 | 145600 | 65105207000 | 339000 | 339500 | 339500 | 339000 | 787 |
| 233 | 20241030 | 145500 | 64838327500 | 339000 | 339000 | 340000 | 339000 | 2534 |
| 234 | 20241030 | 145400 | 63978173500 | 339500 | 339000 | 339500 | 339000 | 715 |
| 235 | 20241030 | 145300 | 63735721500 | 339000 | 339500 | 339500 | 339000 | 691 |
| 236 | 20241030 | 145200 | 63501327000 | 339000 | 339500 | 339500 | 339000 | 517 |
| 237 | 20241030 | 145100 | 63325975500 | 339000 | 339000 | 339500 | 339000 | 585 |
| 238 | 20241030 | 145000 | 63127642000 | 339000 | 339500 | 339500 | 339000 | 671 |
| 239 | 20241030 | 144900 | 62900112000 | 339500 | 339500 | 339500 | 339000 | 561 |
| 240 | 20241030 | 144800 | 62709819000 | 339500 | 340000 | 340000 | 339500 | 687 |
| 241 | 20241030 | 144700 | 62476571500 | 339500 | 339500 | 340000 | 339500 | 596 |
| 242 | 20241030 | 144600 | 62274219000 | 339500 | 339500 | 340000 | 339500 | 311 |
| 243 | 20241030 | 144500 | 62168612000 | 339500 | 339500 | 340000 | 339500 | 498 |
| 244 | 20241030 | 144400 | 61999448500 | 340000 | 339500 | 340000 | 339500 | 717 |
| 245 | 20241030 | 144300 | 61755889500 | 339500 | 339500 | 340000 | 339500 | 454 |
| 246 | 20241030 | 144200 | 61601746500 | 340000 | 339500 | 340000 | 339500 | 462 |
| 247 | 20241030 | 144100 | 61444886000 | 339500 | 339500 | 340000 | 339500 | 345 |
| 248 | 20241030 | 144000 | 61327744000 | 339500 | 340000 | 340000 | 339500 | 565 |
| 249 | 20241030 | 143900 | 61135848000 | 339500 | 339500 | 340500 | 339500 | 526 |
| 250 | 20241030 | 143800 | 60957083000 | 339500 | 339500 | 340500 | 339500 | 1067 |
| 251 | 20241030 | 143700 | 60594454500 | 339500 | 339500 | 340000 | 339500 | 1389 |
| 252 | 20241030 | 143600 | 60122864000 | 340000 | 339500 | 340000 | 339500 | 321 |
| 253 | 20241030 | 143500 | 60013847500 | 340000 | 339500 | 340000 | 339500 | 398 |
| 254 | 20241030 | 143400 | 59878687500 | 339500 | 339500 | 340000 | 339500 | 615 |
| 255 | 20241030 | 143300 | 59669727000 | 339500 | 339500 | 340000 | 339500 | 1423 |
| 256 | 20241030 | 143200 | 59186590500 | 339500 | 340500 | 340500 | 339500 | 1544 |
| 257 | 20241030 | 143100 | 58661697500 | 340000 | 340000 | 340500 | 340000 | 653 |
| 258 | 20241030 | 143000 | 58439649000 | 340500 | 340500 | 340500 | 340000 | 604 |
| 259 | 20241030 | 142900 | 58234270500 | 340500 | 340500 | 340500 | 340000 | 416 |
| 260 | 20241030 | 142800 | 58092812500 | 340000 | 340500 | 340500 | 340000 | 260 |
| 261 | 20241030 | 142700 | 58004375000 | 340500 | 340500 | 341000 | 340500 | 725 |
| 262 | 20241030 | 142600 | 57757504500 | 341000 | 341000 | 341000 | 340500 | 313 |
| 263 | 20241030 | 142500 | 57650867000 | 341000 | 341000 | 341000 | 340500 | 136 |
| 264 | 20241030 | 142400 | 57604500500 | 341000 | 341500 | 341500 | 341000 | 713 |
| 265 | 20241030 | 142300 | 57361354000 | 341500 | 340500 | 341500 | 340500 | 702 |
| 266 | 20241030 | 142200 | 57122024000 | 341000 | 340500 | 341000 | 340500 | 183 |
| 267 | 20241030 | 142100 | 57059665000 | 340500 | 340000 | 341000 | 340000 | 648 |
| 268 | 20241030 | 142000 | 56838973500 | 340000 | 340500 | 341000 | 340000 | 9573 |
| 269 | 20241030 | 141900 | 53582627000 | 340500 | 340500 | 341000 | 340500 | 307 |
| 270 | 20241030 | 141800 | 53478054000 | 340500 | 341000 | 341000 | 340500 | 185 |
| 271 | 20241030 | 141700 | 53415039500 | 340500 | 341000 | 341000 | 340500 | 286 |
| 272 | 20241030 | 141600 | 53317573000 | 341000 | 341000 | 341000 | 340500 | 200 |
| 273 | 20241030 | 141500 | 53249395500 | 340500 | 341000 | 341500 | 340500 | 713 |
| 274 | 20241030 | 141400 | 53006120500 | 341500 | 341000 | 341500 | 341000 | 201 |
| 275 | 20241030 | 141300 | 52937571000 | 341000 | 341000 | 341500 | 341000 | 211 |
| 276 | 20241030 | 141200 | 52865600000 | 341500 | 341000 | 341500 | 341000 | 388 |
| 277 | 20241030 | 141100 | 52733284000 | 341500 | 341000 | 341500 | 341000 | 287 |
| 278 | 20241030 | 141000 | 52635403500 | 341500 | 341500 | 341500 | 341000 | 195 |
| 279 | 20241030 | 140900 | 52568866500 | 341500 | 341000 | 341500 | 340500 | 2082 |
| 280 | 20241030 | 140800 | 51858963500 | 341500 | 341000 | 341500 | 340500 | 1219 |
| 281 | 20241030 | 140700 | 51443347000 | 340500 | 341000 | 341000 | 340500 | 343 |
| 282 | 20241030 | 140600 | 51326530000 | 340500 | 340500 | 341000 | 340500 | 440 |
| 283 | 20241030 | 140500 | 51176690500 | 340500 | 340500 | 341000 | 340500 | 466 |
| 284 | 20241030 | 140400 | 51018002500 | 340500 | 340500 | 341000 | 340500 | 554 |
| 285 | 20241030 | 140300 | 50829356000 | 340500 | 340500 | 341000 | 340500 | 260 |
| 286 | 20241030 | 140200 | 50740816500 | 341000 | 341000 | 341000 | 340500 | 382 |
| 287 | 20241030 | 140100 | 50610713500 | 340500 | 341000 | 341000 | 340500 | 2170 |
| 288 | 20241030 | 140000 | 49870924000 | 341000 | 341500 | 341500 | 341000 | 1031 |
| 289 | 20241030 | 135900 | 49519344000 | 341000 | 341500 | 341500 | 341000 | 753 |
| 290 | 20241030 | 135800 | 49262559000 | 341000 | 341500 | 341500 | 341000 | 348 |
| 291 | 20241030 | 135700 | 49143876000 | 341500 | 341000 | 341500 | 341000 | 344 |
| 292 | 20241030 | 135600 | 49026549000 | 341500 | 341500 | 341500 | 341000 | 331 |
| 293 | 20241030 | 135500 | 48913627000 | 341000 | 341000 | 341500 | 341000 | 375 |
| 294 | 20241030 | 135400 | 48785638000 | 341000 | 341000 | 341500 | 341000 | 156 |
| 295 | 20241030 | 135300 | 48732434500 | 341500 | 341000 | 341500 | 341000 | 496 |
| 296 | 20241030 | 135200 | 48563245500 | 341000 | 341000 | 341500 | 341000 | 319 |
| 297 | 20241030 | 135100 | 48454463000 | 341000 | 341500 | 342000 | 341000 | 2138 |
| 298 | 20241030 | 135000 | 47724416000 | 341500 | 341500 | 342000 | 341500 | 225 |
| 299 | 20241030 | 134900 | 47647567500 | 341500 | 341500 | 342000 | 341500 | 456 |
| 300 | 20241030 | 134800 | 47491822500 | 341500 | 341500 | 342000 | 341500 | 121 |
| 301 | 20241030 | 134700 | 47450490500 | 341500 | 341500 | 342000 | 341500 | 220 |
| 302 | 20241030 | 134600 | 47375355000 | 341500 | 341500 | 342000 | 341500 | 265 |
| 303 | 20241030 | 134500 | 47284834500 | 341500 | 341500 | 342000 | 341500 | 102 |
| 304 | 20241030 | 134400 | 47249980000 | 342000 | 341500 | 342000 | 341500 | 324 |
| 305 | 20241030 | 134300 | 47139186000 | 341500 | 342000 | 342000 | 341500 | 138 |
| 306 | 20241030 | 134200 | 47092023000 | 341500 | 341500 | 342000 | 341500 | 99 |
| 307 | 20241030 | 134100 | 47058210000 | 341500 | 342000 | 342000 | 341500 | 83 |
| 308 | 20241030 | 134000 | 47029854500 | 342000 | 341500 | 342000 | 341500 | 242 |
| 309 | 20241030 | 133900 | 46947128500 | 341500 | 341500 | 342000 | 341500 | 243 |
| 310 | 20241030 | 133800 | 46864039000 | 341500 | 341500 | 342000 | 341500 | 127 |
| 311 | 20241030 | 133700 | 46820636500 | 341500 | 342000 | 342000 | 341500 | 188 |
| 312 | 20241030 | 133600 | 46756365000 | 342000 | 341500 | 342000 | 341500 | 132 |
| 313 | 20241030 | 133500 | 46711267000 | 342000 | 342000 | 342000 | 341500 | 649 |
| 314 | 20241030 | 133400 | 46489310500 | 342000 | 341500 | 342000 | 341500 | 684 |
| 315 | 20241030 | 133300 | 46255461000 | 341500 | 342000 | 342000 | 341500 | 141 |
| 316 | 20241030 | 133200 | 46207275000 | 341500 | 342000 | 342000 | 341500 | 44 |
| 317 | 20241030 | 133100 | 46192248000 | 342000 | 341500 | 342000 | 341500 | 147 |
| 318 | 20241030 | 133000 | 46142008000 | 341500 | 342000 | 342000 | 341500 | 108 |
| 319 | 20241030 | 132900 | 46105114000 | 341500 | 342000 | 342000 | 341500 | 115 |
| 320 | 20241030 | 132800 | 46065829000 | 341500 | 341500 | 342000 | 341500 | 104 |
| 321 | 20241030 | 132700 | 46030304000 | 341500 | 341500 | 342000 | 341500 | 91 |
| 322 | 20241030 | 132600 | 45999220500 | 341500 | 341000 | 341500 | 341000 | 1291 |
| 323 | 20241030 | 132500 | 45558395000 | 341000 | 341000 | 341500 | 341000 | 201 |
| 324 | 20241030 | 132400 | 45489806000 | 341000 | 341000 | 341500 | 341000 | 292 |
| 325 | 20241030 | 132300 | 45390118000 | 341000 | 341000 | 341500 | 341000 | 193 |
| 326 | 20241030 | 132200 | 45324251500 | 341000 | 341500 | 341500 | 341000 | 132 |
| 327 | 20241030 | 132100 | 45279199500 | 341500 | 341000 | 341500 | 341000 | 356 |
| 328 | 20241030 | 132000 | 45157685500 | 341000 | 341500 | 342000 | 341000 | 878 |
| 329 | 20241030 | 131900 | 44857857500 | 341500 | 341500 | 342000 | 341500 | 220 |
| 330 | 20241030 | 131800 | 44782648500 | 342000 | 341500 | 342000 | 341500 | 106 |
| 331 | 20241030 | 131700 | 44746445500 | 341500 | 342000 | 342000 | 341500 | 111 |
| 332 | 20241030 | 131600 | 44708535500 | 341500 | 342000 | 342000 | 341500 | 63 |
| 333 | 20241030 | 131500 | 44687009000 | 341500 | 342500 | 342500 | 341500 | 401 |
| 334 | 20241030 | 131400 | 44549862000 | 342000 | 342000 | 342500 | 342000 | 103 |
| 335 | 20241030 | 131300 | 44514630500 | 342000 | 341500 | 342000 | 341500 | 469 |
| 336 | 20241030 | 131200 | 44354253500 | 341500 | 341500 | 342000 | 341500 | 928 |
| 337 | 20241030 | 131100 | 44037179000 | 341500 | 341500 | 342000 | 341000 | 1396 |
| 338 | 20241030 | 131000 | 43560437000 | 341500 | 341000 | 341500 | 341000 | 373 |
| 339 | 20241030 | 130900 | 43433205500 | 341000 | 341000 | 341500 | 341000 | 408 |
| 340 | 20241030 | 130800 | 43293927500 | 341500 | 341500 | 341500 | 341000 | 99 |
| 341 | 20241030 | 130700 | 43260147500 | 341000 | 341500 | 341500 | 341000 | 229 |
| 342 | 20241030 | 130600 | 43182000500 | 341500 | 341500 | 341500 | 341000 | 350 |
| 343 | 20241030 | 130500 | 43062538000 | 341000 | 341500 | 341500 | 341000 | 149 |
| 344 | 20241030 | 130400 | 43011713500 | 341500 | 341500 | 342000 | 341000 | 242 |
| 345 | 20241030 | 130300 | 42929106000 | 341500 | 341500 | 342000 | 341500 | 163 |
| 346 | 20241030 | 130200 | 42873427500 | 341500 | 341500 | 342000 | 341500 | 219 |
| 347 | 20241030 | 130100 | 42798638500 | 341500 | 341500 | 342000 | 341500 | 171 |
| 348 | 20241030 | 130000 | 42740236000 | 341500 | 342000 | 342000 | 341500 | 244 |
| 349 | 20241030 | 125900 | 42656905000 | 342000 | 341500 | 342000 | 341500 | 125 |
| 350 | 20241030 | 125800 | 42614214500 | 341500 | 341500 | 342000 | 341500 | 144 |
| 351 | 20241030 | 125700 | 42565036000 | 342000 | 341500 | 342000 | 341500 | 205 |
| 352 | 20241030 | 125600 | 42495028000 | 341500 | 341500 | 342000 | 341500 | 447 |
| 353 | 20241030 | 125500 | 42342371000 | 341500 | 341500 | 342000 | 341500 | 538 |
| 354 | 20241030 | 125400 | 42158407500 | 341500 | 342000 | 342000 | 341500 | 357 |
| 355 | 20241030 | 125300 | 42036477500 | 341500 | 341500 | 342000 | 341500 | 292 |
| 356 | 20241030 | 125200 | 41936745000 | 342000 | 341500 | 342000 | 341500 | 517 |
| 357 | 20241030 | 125100 | 41760000000 | 341500 | 341500 | 342000 | 341500 | 89 |
| 358 | 20241030 | 125000 | 41729606000 | 341500 | 341500 | 342000 | 341500 | 158 |
| 359 | 20241030 | 124900 | 41675601000 | 342000 | 341500 | 342000 | 341500 | 44 |
| 360 | 20241030 | 124800 | 41660572500 | 342000 | 342000 | 342000 | 341500 | 176 |
| 361 | 20241030 | 124700 | 41600453000 | 342000 | 342000 | 342500 | 341500 | 88 |
| 362 | 20241030 | 124600 | 41570388000 | 342000 | 341500 | 342500 | 341500 | 1519 |
| 363 | 20241030 | 124500 | 41050948000 | 341500 | 342000 | 342000 | 341500 | 512 |
| 364 | 20241030 | 124400 | 40876097500 | 341500 | 341500 | 342000 | 341500 | 522 |
| 365 | 20241030 | 124300 | 40697830000 | 341500 | 341500 | 342000 | 341500 | 561 |
| 366 | 20241030 | 124200 | 40506130000 | 342000 | 341500 | 342000 | 341500 | 277 |
| 367 | 20241030 | 124100 | 40411526000 | 341500 | 341500 | 342000 | 341500 | 207 |
| 368 | 20241030 | 124000 | 40340828500 | 341500 | 341500 | 342000 | 341500 | 320 |
| 369 | 20241030 | 123900 | 40231543500 | 341500 | 342000 | 342000 | 341500 | 753 |
| 370 | 20241030 | 123800 | 39974358500 | 341500 | 342000 | 342000 | 341500 | 481 |
| 371 | 20241030 | 123700 | 39810085000 | 342000 | 342000 | 342500 | 342000 | 1858 |
| 372 | 20241030 | 123600 | 39174640500 | 342000 | 342000 | 342500 | 342000 | 173 |
| 373 | 20241030 | 123500 | 39115465000 | 342000 | 343000 | 343000 | 342000 | 164 |
| 374 | 20241030 | 123400 | 39059303500 | 342500 | 342500 | 343000 | 342500 | 1103 |
| 375 | 20241030 | 123300 | 38681525500 | 342500 | 343000 | 343500 | 342500 | 126 |
| 376 | 20241030 | 123200 | 38638340000 | 342500 | 343000 | 343000 | 342500 | 228 |
| 377 | 20241030 | 123100 | 38560161000 | 343500 | 343000 | 343500 | 343000 | 329 |
| 378 | 20241030 | 123000 | 38447311000 | 343000 | 343500 | 343500 | 343000 | 88 |
| 379 | 20241030 | 122900 | 38417114500 | 343000 | 343000 | 343500 | 343000 | 117 |
| 380 | 20241030 | 122800 | 38376980000 | 343000 | 343500 | 343500 | 343000 | 116 |
| 381 | 20241030 | 122700 | 38337188500 | 343000 | 343000 | 343000 | 343000 | 34 |
| 382 | 20241030 | 122600 | 38325526500 | 343000 | 343500 | 343500 | 342500 | 376 |
| 383 | 20241030 | 122500 | 38196565500 | 343000 | 343000 | 343000 | 342500 | 493 |
| 384 | 20241030 | 122400 | 38027482500 | 343000 | 343000 | 343000 | 342500 | 69 |
| 385 | 20241030 | 122300 | 38003829500 | 342500 | 342500 | 343000 | 342500 | 62 |
| 386 | 20241030 | 122200 | 37982584000 | 343000 | 343000 | 343500 | 343000 | 602 |
| 387 | 20241030 | 122100 | 37776095500 | 342500 | 342500 | 343000 | 342500 | 163 |
| 388 | 20241030 | 122000 | 37720267000 | 342500 | 342500 | 343000 | 342000 | 113 |
| 389 | 20241030 | 121900 | 37681561000 | 342500 | 342500 | 343000 | 342500 | 264 |
| 390 | 20241030 | 121800 | 37591124000 | 343000 | 343000 | 343000 | 342500 | 304 |
| 391 | 20241030 | 121700 | 37486909000 | 342500 | 342500 | 343000 | 342500 | 127 |
| 392 | 20241030 | 121600 | 37443411000 | 342500 | 342500 | 343000 | 342500 | 282 |
| 393 | 20241030 | 121500 | 37346816000 | 342500 | 343000 | 343000 | 342500 | 55 |
| 394 | 20241030 | 121400 | 37327964000 | 343000 | 343000 | 343000 | 342500 | 17 |
| 395 | 20241030 | 121300 | 37322139500 | 342500 | 343000 | 343000 | 342500 | 70 |
| 396 | 20241030 | 121200 | 37298160000 | 342500 | 342500 | 343000 | 342500 | 50 |
| 397 | 20241030 | 121100 | 37281033000 | 342500 | 343000 | 343000 | 342500 | 404 |
| 398 | 20241030 | 121000 | 37142644000 | 342500 | 343500 | 343500 | 342500 | 354 |
| 399 | 20241030 | 120900 | 37021298500 | 343000 | 342500 | 343500 | 342000 | 817 |
| 400 | 20241030 | 120800 | 36741420000 | 342000 | 342000 | 342500 | 342000 | 150 |
| 401 | 20241030 | 120700 | 36690118500 | 342500 | 342500 | 342500 | 342000 | 95 |
| 402 | 20241030 | 120600 | 36657622000 | 342500 | 342500 | 342500 | 342000 | 165 |
| 403 | 20241030 | 120500 | 36601180000 | 342500 | 342500 | 343000 | 342000 | 285 |
| 404 | 20241030 | 120400 | 36503590000 | 342500 | 342500 | 343000 | 342500 | 178 |
| 405 | 20241030 | 120300 | 36442619000 | 343000 | 342500 | 343000 | 342500 | 148 |
| 406 | 20241030 | 120200 | 36391926000 | 342500 | 342500 | 343000 | 342500 | 296 |
| 407 | 20241030 | 120100 | 36290457000 | 343000 | 343000 | 343500 | 342500 | 223 |
| 408 | 20241030 | 120000 | 36214022500 | 343000 | 342500 | 343000 | 342000 | 2600 |
| 409 | 20241030 | 115900 | 35323075500 | 342500 | 342500 | 343000 | 342500 | 169 |
| 410 | 20241030 | 115800 | 35265181000 | 343000 | 343000 | 343500 | 342500 | 742 |
| 411 | 20241030 | 115700 | 35010677500 | 343000 | 343500 | 343500 | 343000 | 172 |
| 412 | 20241030 | 115600 | 34951674000 | 343500 | 343000 | 343500 | 343000 | 162 |
| 413 | 20241030 | 115500 | 34896099000 | 343500 | 343500 | 343500 | 343000 | 228 |
| 414 | 20241030 | 115400 | 34817846500 | 343500 | 343000 | 343500 | 343000 | 141 |
| 415 | 20241030 | 115300 | 34769461000 | 343000 | 343000 | 343500 | 343000 | 338 |
| 416 | 20241030 | 115200 | 34653440000 | 343500 | 343500 | 343500 | 343000 | 143 |
| 417 | 20241030 | 115100 | 34604377500 | 343500 | 343500 | 344000 | 343000 | 159 |
| 418 | 20241030 | 115000 | 34549758000 | 343500 | 343500 | 344000 | 343500 | 130 |
| 419 | 20241030 | 114900 | 34505098000 | 344000 | 344000 | 344000 | 343500 | 375 |
| 420 | 20241030 | 114800 | 34376284000 | 344000 | 343500 | 344000 | 343500 | 232 |
| 421 | 20241030 | 114700 | 34296586500 | 344000 | 344000 | 344500 | 343500 | 619 |
| 422 | 20241030 | 114600 | 34083651000 | 343500 | 343500 | 344000 | 343500 | 205 |
| 423 | 20241030 | 114500 | 34013230000 | 343500 | 344000 | 344000 | 343500 | 136 |
| 424 | 20241030 | 114400 | 33966502500 | 343500 | 344000 | 344000 | 343500 | 171 |
| 425 | 20241030 | 114300 | 33907763000 | 343500 | 343500 | 344000 | 343500 | 170 |
| 426 | 20241030 | 114200 | 33849365000 | 343500 | 343000 | 343500 | 343000 | 893 |
| 427 | 20241030 | 114100 | 33542648000 | 343000 | 343000 | 343500 | 343000 | 84 |
| 428 | 20241030 | 114000 | 33513823500 | 343500 | 344000 | 344000 | 343500 | 783 |
| 429 | 20241030 | 113900 | 33244861000 | 344000 | 344000 | 344000 | 343500 | 288 |
| 430 | 20241030 | 113800 | 33145927500 | 343500 | 344000 | 344000 | 343500 | 240 |
| 431 | 20241030 | 113700 | 33063481000 | 344000 | 344000 | 344000 | 343500 | 272 |
| 432 | 20241030 | 113600 | 32969947500 | 343500 | 343500 | 344000 | 343500 | 145 |
| 433 | 20241030 | 113500 | 32920078000 | 343500 | 343500 | 344000 | 343500 | 226 |
| 434 | 20241030 | 113400 | 32842381000 | 343500 | 344500 | 344500 | 343500 | 100 |
| 435 | 20241030 | 113300 | 32807978500 | 344000 | 344000 | 344500 | 344000 | 93 |
| 436 | 20241030 | 113200 | 32775976500 | 344500 | 344500 | 344500 | 344000 | 650 |
| 437 | 20241030 | 113100 | 32552060000 | 344500 | 344000 | 344500 | 344000 | 296 |
| 438 | 20241030 | 113000 | 32450231000 | 344000 | 344500 | 345000 | 344000 | 918 |
| 439 | 20241030 | 112900 | 32134230000 | 344500 | 344500 | 345000 | 344500 | 431 |
| 440 | 20241030 | 112800 | 31985739000 | 344500 | 344500 | 345000 | 344500 | 113 |
| 441 | 20241030 | 112700 | 31946805500 | 344500 | 345000 | 345000 | 344500 | 58 |
| 442 | 20241030 | 112600 | 31926810500 | 345000 | 344500 | 345000 | 344500 | 89 |
| 443 | 20241030 | 112500 | 31896123000 | 344500 | 344000 | 345000 | 343500 | 550 |
| 444 | 20241030 | 112400 | 31706843500 | 343500 | 344000 | 344500 | 343500 | 466 |
| 445 | 20241030 | 112300 | 31546552000 | 344000 | 344000 | 344000 | 344000 | 207 |
| 446 | 20241030 | 112200 | 31475344000 | 344000 | 344500 | 344500 | 344000 | 511 |
| 447 | 20241030 | 112100 | 31299555500 | 344000 | 344500 | 344500 | 344000 | 206 |
| 448 | 20241030 | 112000 | 31228615000 | 344500 | 344500 | 345000 | 344500 | 336 |
| 449 | 20241030 | 111900 | 31112853000 | 344500 | 344500 | 344500 | 344500 | 263 |
| 450 | 20241030 | 111800 | 31022249500 | 345000 | 345000 | 345000 | 344500 | 933 |
| 451 | 20241030 | 111700 | 30700468000 | 345000 | 345000 | 345000 | 344500 | 162 |
| 452 | 20241030 | 111600 | 30644644500 | 345000 | 345000 | 345000 | 344500 | 87 |
| 453 | 20241030 | 111500 | 30614648500 | 344500 | 345000 | 345000 | 344500 | 39 |
| 454 | 20241030 | 111400 | 30601207000 | 344500 | 344500 | 345000 | 344500 | 65 |
| 455 | 20241030 | 111300 | 30578811000 | 345000 | 344500 | 345000 | 344500 | 27 |
| 456 | 20241030 | 111200 | 30569497000 | 344500 | 345000 | 345000 | 344500 | 485 |
| 457 | 20241030 | 111100 | 30402258000 | 344500 | 344000 | 345000 | 344000 | 105 |
| 458 | 20241030 | 111000 | 30366080000 | 344500 | 345000 | 345000 | 344500 | 249 |
| 459 | 20241030 | 110900 | 30280293500 | 344500 | 344500 | 345000 | 344500 | 200 |
| 460 | 20241030 | 110800 | 30211387000 | 344500 | 345000 | 345000 | 344500 | 280 |
| 461 | 20241030 | 110700 | 30114914000 | 345000 | 345000 | 345000 | 344500 | 61 |
| 462 | 20241030 | 110600 | 30093882000 | 344500 | 345000 | 345000 | 344500 | 1338 |
| 463 | 20241030 | 110500 | 29632310000 | 344500 | 345000 | 345000 | 344500 | 120 |
| 464 | 20241030 | 110400 | 29590965000 | 344500 | 344500 | 345000 | 344500 | 133 |
| 465 | 20241030 | 110300 | 29545143500 | 344500 | 344500 | 345000 | 344500 | 78 |
| 466 | 20241030 | 110200 | 29518268500 | 344500 | 344500 | 345000 | 344500 | 69 |
| 467 | 20241030 | 110100 | 29494497000 | 345000 | 345000 | 345000 | 344500 | 56 |
| 468 | 20241030 | 110000 | 29475197000 | 344500 | 344500 | 345000 | 344500 | 157 |
| 469 | 20241030 | 105900 | 29421072000 | 345000 | 345000 | 345500 | 345000 | 553 |
| 470 | 20241030 | 105800 | 29230276000 | 345500 | 345500 | 345500 | 345000 | 111 |
| 471 | 20241030 | 105700 | 29191930500 | 345500 | 345500 | 345500 | 345000 | 372 |
| 472 | 20241030 | 105600 | 29063582000 | 345000 | 345000 | 345000 | 344500 | 883 |
| 473 | 20241030 | 105500 | 28758962500 | 345000 | 344000 | 345000 | 344000 | 1127 |
| 474 | 20241030 | 105400 | 28370710500 | 344000 | 343500 | 344500 | 343500 | 834 |
| 475 | 20241030 | 105300 | 28083809500 | 344000 | 343500 | 344000 | 343500 | 297 |
| 476 | 20241030 | 105200 | 27981700500 | 344000 | 343500 | 344000 | 343500 | 199 |
| 477 | 20241030 | 105100 | 27913339000 | 343500 | 343500 | 344000 | 343500 | 176 |
| 478 | 20241030 | 105000 | 27852865500 | 343500 | 343000 | 343500 | 343000 | 443 |
| 479 | 20241030 | 104900 | 27700774000 | 343000 | 343000 | 343500 | 343000 | 110 |
| 480 | 20241030 | 104800 | 27663043000 | 343000 | 343000 | 343500 | 342500 | 366 |
| 481 | 20241030 | 104700 | 27537490500 | 343000 | 343000 | 343500 | 343000 | 148 |
| 482 | 20241030 | 104600 | 27486726000 | 343000 | 342500 | 343500 | 342500 | 505 |
| 483 | 20241030 | 104500 | 27313565500 | 342500 | 343500 | 343500 | 342500 | 134 |
| 484 | 20241030 | 104400 | 27267594500 | 343000 | 343500 | 343500 | 343000 | 990 |
| 485 | 20241030 | 104300 | 26927982000 | 344000 | 343500 | 344000 | 343500 | 533 |
| 486 | 20241030 | 104200 | 26744892000 | 343500 | 343500 | 344000 | 343500 | 65 |
| 487 | 20241030 | 104100 | 26722563500 | 343500 | 343500 | 344000 | 343500 | 162 |
| 488 | 20241030 | 104000 | 26666863500 | 344000 | 344000 | 344500 | 344000 | 264 |
| 489 | 20241030 | 103900 | 26576044000 | 344000 | 344000 | 344500 | 344000 | 30 |
| 490 | 20241030 | 103800 | 26565713500 | 344500 | 344000 | 344500 | 344000 | 704 |
| 491 | 20241030 | 103700 | 26323220500 | 344000 | 343500 | 344500 | 343000 | 659 |
| 492 | 20241030 | 103600 | 26096651500 | 343500 | 343000 | 343500 | 343000 | 682 |
| 493 | 20241030 | 103500 | 25862723000 | 343000 | 342000 | 343000 | 342000 | 471 |
| 494 | 20241030 | 103400 | 25701395000 | 342000 | 342500 | 343000 | 342000 | 328 |
| 495 | 20241030 | 103300 | 25589062500 | 343000 | 342500 | 343000 | 342500 | 135 |
| 496 | 20241030 | 103200 | 25542817500 | 343000 | 343000 | 343000 | 342500 | 135 |
| 497 | 20241030 | 103100 | 25496537000 | 343000 | 342500 | 343000 | 342500 | 62 |
| 498 | 20241030 | 103000 | 25475281500 | 343000 | 343000 | 343000 | 343000 | 45 |
| 499 | 20241030 | 102900 | 25459846500 | 342500 | 342500 | 342500 | 342000 | 1531 |
| 500 | 20241030 | 102800 | 24935508000 | 342000 | 342000 | 342500 | 342000 | 179 |
| 501 | 20241030 | 102700 | 24874286500 | 342000 | 342000 | 342500 | 342000 | 402 |
| 502 | 20241030 | 102600 | 24736796500 | 342000 | 342000 | 342500 | 342000 | 184 |
| 503 | 20241030 | 102500 | 24673859000 | 342000 | 342000 | 342500 | 342000 | 184 |
| 504 | 20241030 | 102400 | 24610926500 | 342000 | 342000 | 342500 | 342000 | 163 |
| 505 | 20241030 | 102300 | 24555170000 | 342000 | 342500 | 342500 | 342000 | 246 |
| 506 | 20241030 | 102200 | 24471036000 | 342500 | 343000 | 343000 | 342000 | 249 |
| 507 | 20241030 | 102100 | 24385731500 | 343000 | 342500 | 343000 | 342500 | 1123 |
| 508 | 20241030 | 102000 | 24001075000 | 342000 | 342000 | 342500 | 342000 | 393 |
| 509 | 20241030 | 101900 | 23866613500 | 342500 | 342000 | 342500 | 342000 | 1664 |
| 510 | 20241030 | 101800 | 23297519000 | 342500 | 342000 | 342500 | 342000 | 177 |
| 511 | 20241030 | 101700 | 23236968500 | 342000 | 342500 | 342500 | 342000 | 253 |
| 512 | 20241030 | 101600 | 23150439500 | 342500 | 342500 | 342500 | 342000 | 64 |
| 513 | 20241030 | 101500 | 23128542000 | 342000 | 342500 | 342500 | 342000 | 114 |
| 514 | 20241030 | 101400 | 23089547500 | 342000 | 342500 | 342500 | 342000 | 113 |
| 515 | 20241030 | 101300 | 23050884500 | 342500 | 342500 | 342500 | 342500 | 154 |
| 516 | 20241030 | 101200 | 22998139500 | 342500 | 342500 | 343000 | 342000 | 473 |
| 517 | 20241030 | 101100 | 22836136000 | 342500 | 343000 | 343000 | 342500 | 704 |
| 518 | 20241030 | 101000 | 22595011000 | 343000 | 342500 | 343000 | 342000 | 1003 |
| 519 | 20241030 | 100900 | 22251710500 | 342500 | 342000 | 342500 | 342000 | 438 |
| 520 | 20241030 | 100800 | 22101879500 | 342500 | 342500 | 342500 | 342000 | 56 |
| 521 | 20241030 | 100700 | 22082704500 | 342000 | 342500 | 342500 | 342000 | 217 |
| 522 | 20241030 | 100600 | 22008423000 | 342500 | 342500 | 343000 | 342000 | 1287 |
| 523 | 20241030 | 100500 | 21567645500 | 342000 | 342000 | 342500 | 341500 | 1983 |
| 524 | 20241030 | 100400 | 20889451500 | 342000 | 343500 | 343500 | 342000 | 1500 |
| 525 | 20241030 | 100300 | 20375826000 | 343000 | 343500 | 343500 | 343000 | 228 |
| 526 | 20241030 | 100200 | 20297605500 | 343000 | 344000 | 344000 | 343000 | 563 |
| 527 | 20241030 | 100100 | 20104260500 | 344000 | 344500 | 344500 | 343500 | 473 |
| 528 | 20241030 | 100000 | 19941533000 | 344500 | 344500 | 344500 | 343500 | 279 |
| 529 | 20241030 | 095900 | 19845601000 | 344500 | 343500 | 344500 | 343500 | 529 |
| 530 | 20241030 | 095800 | 19663602000 | 344000 | 343500 | 344000 | 343500 | 199 |
| 531 | 20241030 | 095700 | 19595189000 | 343500 | 343000 | 344000 | 342500 | 959 |
| 532 | 20241030 | 095600 | 19266099500 | 342500 | 342500 | 343000 | 342500 | 1738 |
| 533 | 20241030 | 095500 | 18670015500 | 342500 | 342500 | 343000 | 342500 | 201 |
| 534 | 20241030 | 095400 | 18601159500 | 342500 | 343000 | 343000 | 342500 | 284 |
| 535 | 20241030 | 095300 | 18503885500 | 342500 | 343000 | 343000 | 342500 | 399 |
| 536 | 20241030 | 095200 | 18367209000 | 342500 | 342500 | 342500 | 342500 | 119 |
| 537 | 20241030 | 095100 | 18326451500 | 342500 | 343000 | 343000 | 342500 | 221 |
| 538 | 20241030 | 095000 | 18250732500 | 342500 | 343000 | 343500 | 342500 | 379 |
| 539 | 20241030 | 094900 | 18120752500 | 343000 | 343500 | 343500 | 343000 | 180 |
| 540 | 20241030 | 094800 | 18059004500 | 343000 | 343500 | 343500 | 343000 | 82 |
| 541 | 20241030 | 094700 | 18030875000 | 343000 | 342500 | 343500 | 342500 | 2020 |
| 542 | 20241030 | 094600 | 17338084000 | 342500 | 342500 | 343000 | 342500 | 286 |
| 543 | 20241030 | 094500 | 17240127000 | 342500 | 342500 | 343000 | 342500 | 439 |
| 544 | 20241030 | 094400 | 17089761500 | 342500 | 343000 | 343000 | 342500 | 571 |
| 545 | 20241030 | 094300 | 16893914500 | 343000 | 344000 | 344000 | 343000 | 584 |
| 546 | 20241030 | 094200 | 16693476500 | 344000 | 344000 | 344000 | 343500 | 164 |
| 547 | 20241030 | 094100 | 16637114500 | 344000 | 344000 | 344500 | 344000 | 235 |
| 548 | 20241030 | 094000 | 16556271000 | 344000 | 344500 | 344500 | 344000 | 151 |
| 549 | 20241030 | 093900 | 16504289000 | 344500 | 344000 | 344500 | 343500 | 882 |
| 550 | 20241030 | 093800 | 16200886000 | 344000 | 343500 | 344000 | 343000 | 223 |
| 551 | 20241030 | 093700 | 16124352000 | 343500 | 344000 | 344500 | 343500 | 1446 |
| 552 | 20241030 | 093600 | 15627126500 | 344000 | 344000 | 344500 | 343500 | 281 |
| 553 | 20241030 | 093500 | 15530466000 | 344000 | 344000 | 344500 | 344000 | 294 |
| 554 | 20241030 | 093400 | 15429303500 | 344500 | 344500 | 345000 | 344000 | 696 |
| 555 | 20241030 | 093300 | 15189626500 | 345000 | 345000 | 345000 | 344500 | 321 |
| 556 | 20241030 | 093200 | 15078999500 | 345000 | 345000 | 346000 | 345000 | 648 |
| 557 | 20241030 | 093100 | 14855135000 | 345000 | 346000 | 346500 | 345000 | 870 |
| 558 | 20241030 | 093000 | 14554581000 | 346000 | 346500 | 347000 | 345500 | 837 |
| 559 | 20241030 | 092900 | 14264813500 | 346500 | 345000 | 346500 | 345000 | 1570 |
| 560 | 20241030 | 092800 | 13721610000 | 345000 | 345500 | 345500 | 345000 | 286 |
| 561 | 20241030 | 092700 | 13622889500 | 345000 | 345000 | 345500 | 345000 | 286 |
| 562 | 20241030 | 092600 | 13524202000 | 345000 | 344500 | 345500 | 344500 | 684 |
| 563 | 20241030 | 092500 | 13288109500 | 344500 | 344000 | 344500 | 344000 | 606 |
| 564 | 20241030 | 092400 | 13079520000 | 344000 | 344000 | 344500 | 344000 | 194 |
| 565 | 20241030 | 092300 | 13012772000 | 344500 | 344500 | 345000 | 344000 | 1186 |
| 566 | 20241030 | 092200 | 12604065000 | 344500 | 344500 | 345000 | 344500 | 591 |
| 567 | 20241030 | 092100 | 12400386000 | 344500 | 345000 | 345500 | 344000 | 2986 |
| 568 | 20241030 | 092000 | 11371395500 | 345000 | 346000 | 346500 | 345000 | 1357 |
| 569 | 20241030 | 091900 | 10902270500 | 346000 | 345500 | 346500 | 345500 | 1614 |
| 570 | 20241030 | 091800 | 10344027000 | 345500 | 344500 | 346000 | 344500 | 881 |
| 571 | 20241030 | 091700 | 10040066500 | 344500 | 344000 | 345000 | 343500 | 957 |
| 572 | 20241030 | 091600 | 9710474000 | 343500 | 344000 | 344000 | 343000 | 1100 |
| 573 | 20241030 | 091500 | 9332399500 | 344000 | 343500 | 344500 | 343000 | 905 |
| 574 | 20241030 | 091400 | 9021299500 | 343500 | 344500 | 345000 | 343500 | 1858 |
| 575 | 20241030 | 091300 | 8381165500 | 345000 | 344500 | 345500 | 344000 | 3104 |
| 576 | 20241030 | 091200 | 7310611000 | 344000 | 343000 | 344000 | 342500 | 998 |
| 577 | 20241030 | 091100 | 6967686000 | 343000 | 342500 | 343000 | 342000 | 860 |
| 578 | 20241030 | 091000 | 6673113500 | 342500 | 342000 | 342500 | 341500 | 939 |
| 579 | 20241030 | 090900 | 6351922000 | 341500 | 341500 | 342000 | 341000 | 1069 |
| 580 | 20241030 | 090800 | 5987059000 | 341500 | 342500 | 342500 | 341000 | 984 |
| 581 | 20241030 | 090700 | 5650901500 | 342000 | 342000 | 342500 | 341500 | 849 |
| 582 | 20241030 | 090600 | 5360516500 | 341500 | 342000 | 342000 | 341500 | 513 |
| 583 | 20241030 | 090500 | 5185250500 | 342000 | 342000 | 342500 | 341500 | 687 |
| 584 | 20241030 | 090400 | 4950305500 | 342000 | 341500 | 342000 | 340500 | 1548 |
| 585 | 20241030 | 090300 | 4422470000 | 341000 | 340500 | 341500 | 340000 | 2512 |
| 586 | 20241030 | 090200 | 3566932500 | 341000 | 341500 | 341500 | 340000 | 3280 |
| 587 | 20241030 | 090100 | 2448938000 | 341500 | 341500 | 342000 | 341500 | 1767 |
| 588 | 20241030 | 090000 | 1845139500 | 341500 | 343000 | 343500 | 341000 | 5326 |