29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 32671 |
| 3 | 20230704 | 184200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230704 | 184100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230704 | 184000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230704 | 183900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230704 | 183800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230704 | 183700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230704 | 183600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230704 | 183500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230704 | 183400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230704 | 183300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230704 | 183200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230704 | 183100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230704 | 183000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230704 | 182900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230704 | 182800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230704 | 182700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230704 | 182600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230704 | 182500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230704 | 182400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230704 | 182300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230704 | 182200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230704 | 182100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230704 | 182000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230704 | 181900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230704 | 181800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230704 | 181700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230704 | 181600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230704 | 181500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230704 | 181400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230704 | 181300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 32671 |
| 33 | 20230704 | 181200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230704 | 181100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230704 | 181000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230704 | 180900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230704 | 180800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230704 | 180700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230704 | 180600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230704 | 180500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230704 | 180400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230704 | 180300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230704 | 180200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230704 | 180100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230704 | 180000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230704 | 175900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230704 | 175800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230704 | 175700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230704 | 175600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230704 | 175500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230704 | 175400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230704 | 175300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230704 | 175200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230704 | 175100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230704 | 175000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230704 | 174900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230704 | 174800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230704 | 174700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230704 | 174600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230704 | 174500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230704 | 174400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230704 | 174300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 32671 |
| 63 | 20230704 | 174200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230704 | 174100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230704 | 174000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230704 | 173900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230704 | 173800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230704 | 173700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230704 | 173600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230704 | 173500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230704 | 173400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230704 | 173300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230704 | 173200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230704 | 173100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230704 | 173000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230704 | 172900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230704 | 172800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230704 | 172700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230704 | 172600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230704 | 172500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230704 | 172400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230704 | 172300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230704 | 172200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230704 | 172100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230704 | 172000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230704 | 171900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230704 | 171800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230704 | 171700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230704 | 171600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230704 | 171500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230704 | 171400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230704 | 171300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 32671 |
| 93 | 20230704 | 171200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230704 | 171100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230704 | 171000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230704 | 170900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230704 | 170800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230704 | 170700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230704 | 170600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230704 | 170500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230704 | 170400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230704 | 170300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230704 | 170200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230704 | 170100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230704 | 170000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230704 | 165900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230704 | 165800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230704 | 165700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230704 | 165600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230704 | 165500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230704 | 165400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230704 | 165300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230704 | 165200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230704 | 165100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230704 | 165000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230704 | 164900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230704 | 164800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230704 | 164700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230704 | 164600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230704 | 164500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230704 | 164400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230704 | 164300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 32671 |
| 123 | 20230704 | 164200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230704 | 164100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230704 | 164000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230704 | 163900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230704 | 163800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230704 | 163700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230704 | 163600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230704 | 163500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230704 | 163400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230704 | 163300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230704 | 163200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230704 | 163100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230704 | 163000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230704 | 162900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230704 | 162800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230704 | 162700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230704 | 162600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230704 | 162500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230704 | 162400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230704 | 162300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230704 | 162200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230704 | 162100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230704 | 162000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230704 | 161900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230704 | 161800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230704 | 161700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230704 | 161600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230704 | 161500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230704 | 161400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230704 | 161300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 32671 |
| 153 | 20230704 | 161200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230704 | 161100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230704 | 161000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230704 | 160900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230704 | 160800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230704 | 160700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230704 | 160600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230704 | 160500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230704 | 160400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230704 | 160300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230704 | 160200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230704 | 160100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230704 | 160000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230704 | 155900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230704 | 155800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230704 | 155700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230704 | 155600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230704 | 155500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230704 | 155400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230704 | 155300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230704 | 155200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230704 | 155100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230704 | 155000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230704 | 154900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230704 | 154800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230704 | 154700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230704 | 154600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230704 | 154500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230704 | 154400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230704 | 154300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 32671 |
| 183 | 20230704 | 154200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230704 | 154100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230704 | 154000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230704 | 153900 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230704 | 153800 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230704 | 153700 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230704 | 153600 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230704 | 153500 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230704 | 153400 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230704 | 153300 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230704 | 153200 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230704 | 153100 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230704 | 153000 | 2493696835 | 2025 | 2025 | 2025 | 2025 | 32671 |
| 196 | 20230704 | 152900 | 2427538060 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20230704 | 152800 | 2427538060 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20230704 | 152700 | 2427538060 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20230704 | 152600 | 2427538060 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20230704 | 152500 | 2427538060 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20230704 | 152400 | 2427538060 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20230704 | 152300 | 2427538060 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20230704 | 152200 | 2427538060 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20230704 | 152100 | 2427538060 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20230704 | 152000 | 2427538060 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20230704 | 151900 | 2427538060 | 2015 | 2015 | 2015 | 2010 | 6683 |
| 207 | 20230704 | 151800 | 2414073510 | 2015 | 2010 | 2015 | 2010 | 1947 |
| 208 | 20230704 | 151700 | 2410159815 | 2010 | 2015 | 2015 | 2010 | 1963 |
| 209 | 20230704 | 151600 | 2406213590 | 2015 | 2015 | 2015 | 2010 | 1743 |
| 210 | 20230704 | 151500 | 2402704220 | 2010 | 2015 | 2015 | 2010 | 1124 |
| 211 | 20230704 | 151400 | 2400442425 | 2015 | 2010 | 2015 | 2010 | 598 |
| 212 | 20230704 | 151300 | 2399239940 | 2015 | 2010 | 2015 | 2010 | 1506 |
| 213 | 20230704 | 151200 | 2396212000 | 2010 | 2010 | 2015 | 2010 | 1690 |
| 214 | 20230704 | 151100 | 2392810055 | 2015 | 2010 | 2015 | 2010 | 488 |
| 215 | 20230704 | 151000 | 2391827640 | 2010 | 2010 | 2015 | 2010 | 3982 |
| 216 | 20230704 | 150900 | 2383805695 | 2010 | 2015 | 2015 | 2010 | 665 |
| 217 | 20230704 | 150800 | 2382468325 | 2015 | 2010 | 2015 | 2010 | 160 |
| 218 | 20230704 | 150700 | 2382146640 | 2010 | 2015 | 2015 | 2010 | 2658 |
| 219 | 20230704 | 150600 | 2376799560 | 2015 | 2010 | 2015 | 2010 | 882 |
| 220 | 20230704 | 150500 | 2375026710 | 2015 | 2010 | 2015 | 2010 | 137 |
| 221 | 20230704 | 150400 | 2374751335 | 2010 | 2010 | 2015 | 2010 | 476 |
| 222 | 20230704 | 150300 | 2373794525 | 2015 | 2010 | 2015 | 2010 | 589 |
| 223 | 20230704 | 150200 | 2372610585 | 2015 | 2010 | 2015 | 2010 | 4586 |
| 224 | 20230704 | 150100 | 2363390175 | 2005 | 2010 | 2010 | 2005 | 1047 |
| 225 | 20230704 | 150000 | 2361288330 | 2010 | 2010 | 2010 | 2005 | 797 |
| 226 | 20230704 | 145900 | 2359690250 | 2010 | 2010 | 2010 | 2005 | 3945 |
| 227 | 20230704 | 145800 | 2351761440 | 2010 | 2010 | 2010 | 2010 | 3124 |
| 228 | 20230704 | 145700 | 2345482200 | 2015 | 2015 | 2015 | 2010 | 1889 |
| 229 | 20230704 | 145600 | 2341685290 | 2010 | 2010 | 2015 | 2010 | 355 |
| 230 | 20230704 | 145500 | 2340971735 | 2010 | 2010 | 2010 | 2010 | 405 |
| 231 | 20230704 | 145400 | 2340157685 | 2010 | 2015 | 2015 | 2010 | 571 |
| 232 | 20230704 | 145300 | 2339007470 | 2010 | 2005 | 2010 | 2005 | 10482 |
| 233 | 20230704 | 145200 | 2317940375 | 2005 | 2005 | 2005 | 2005 | 197 |
| 234 | 20230704 | 145100 | 2317545390 | 2010 | 2005 | 2010 | 2005 | 45 |
| 235 | 20230704 | 145000 | 2317455155 | 2010 | 2005 | 2010 | 2005 | 2190 |
| 236 | 20230704 | 144900 | 2313059155 | 2005 | 2005 | 2010 | 2005 | 231 |
| 237 | 20230704 | 144800 | 2312595700 | 2010 | 2010 | 2010 | 2005 | 10253 |
| 238 | 20230704 | 144700 | 2291987385 | 2010 | 2010 | 2010 | 2010 | 6996 |
| 239 | 20230704 | 144600 | 2277925425 | 2010 | 2010 | 2010 | 2010 | 204 |
| 240 | 20230704 | 144500 | 2277515385 | 2010 | 2015 | 2015 | 2010 | 2201 |
| 241 | 20230704 | 144400 | 2273090870 | 2010 | 2010 | 2010 | 2010 | 387 |
| 242 | 20230704 | 144300 | 2272313000 | 2010 | 2010 | 2010 | 2010 | 225 |
| 243 | 20230704 | 144200 | 2271860750 | 2015 | 2010 | 2015 | 2010 | 102 |
| 244 | 20230704 | 144100 | 2271655720 | 2010 | 2015 | 2015 | 2010 | 214 |
| 245 | 20230704 | 144000 | 2271225530 | 2010 | 2010 | 2010 | 2010 | 352 |
| 246 | 20230704 | 143900 | 2270518010 | 2010 | 2010 | 2010 | 2010 | 442 |
| 247 | 20230704 | 143800 | 2269629590 | 2010 | 2015 | 2015 | 2010 | 266 |
| 248 | 20230704 | 143700 | 2269094655 | 2010 | 2010 | 2010 | 2010 | 301 |
| 249 | 20230704 | 143600 | 2268489645 | 2010 | 2015 | 2015 | 2010 | 110 |
| 250 | 20230704 | 143500 | 2268268495 | 2010 | 2010 | 2015 | 2010 | 4671 |
| 251 | 20230704 | 143400 | 2258879735 | 2010 | 2010 | 2010 | 2010 | 193 |
| 252 | 20230704 | 143300 | 2258491805 | 2010 | 2015 | 2015 | 2010 | 13964 |
| 253 | 20230704 | 143200 | 2230424115 | 2010 | 2010 | 2010 | 2010 | 182 |
| 254 | 20230704 | 143100 | 2230058295 | 2015 | 2010 | 2015 | 2010 | 59 |
| 255 | 20230704 | 143000 | 2229939655 | 2010 | 2010 | 2010 | 2010 | 694 |
| 256 | 20230704 | 142900 | 2228544715 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20230704 | 142800 | 2228544715 | 2010 | 2015 | 2015 | 2010 | 853 |
| 258 | 20230704 | 142700 | 2226829690 | 2015 | 2010 | 2015 | 2010 | 1109 |
| 259 | 20230704 | 142600 | 2224600545 | 2015 | 2015 | 2015 | 2010 | 1052 |
| 260 | 20230704 | 142500 | 2222483500 | 2015 | 2015 | 2015 | 2010 | 573 |
| 261 | 20230704 | 142400 | 2221329770 | 2010 | 2010 | 2015 | 2010 | 799 |
| 262 | 20230704 | 142300 | 2219722775 | 2010 | 2010 | 2015 | 2010 | 840 |
| 263 | 20230704 | 142200 | 2218033505 | 2015 | 2010 | 2015 | 2010 | 684 |
| 264 | 20230704 | 142100 | 2216658630 | 2010 | 2015 | 2015 | 2010 | 13197 |
| 265 | 20230704 | 142000 | 2190132560 | 2010 | 2010 | 2010 | 2010 | 83 |
| 266 | 20230704 | 141900 | 2189965730 | 2010 | 2015 | 2015 | 2010 | 616 |
| 267 | 20230704 | 141800 | 2188727220 | 2010 | 2010 | 2010 | 2010 | 596 |
| 268 | 20230704 | 141700 | 2187529260 | 2010 | 2015 | 2015 | 2010 | 624 |
| 269 | 20230704 | 141600 | 2186274630 | 2015 | 2010 | 2015 | 2010 | 598 |
| 270 | 20230704 | 141500 | 2185072390 | 2015 | 2015 | 2015 | 2015 | 4 |
| 271 | 20230704 | 141400 | 2185064330 | 2015 | 2010 | 2015 | 2010 | 1895 |
| 272 | 20230704 | 141300 | 2181253635 | 2010 | 2015 | 2015 | 2010 | 646 |
| 273 | 20230704 | 141200 | 2179954675 | 2015 | 2010 | 2015 | 2010 | 1544 |
| 274 | 20230704 | 141100 | 2176850885 | 2015 | 2015 | 2015 | 2015 | 6 |
| 275 | 20230704 | 141000 | 2176838795 | 2010 | 2015 | 2015 | 2010 | 696 |
| 276 | 20230704 | 140900 | 2175439085 | 2010 | 2010 | 2015 | 2010 | 954 |
| 277 | 20230704 | 140800 | 2173521535 | 2010 | 2010 | 2015 | 2010 | 558 |
| 278 | 20230704 | 140700 | 2172399945 | 2015 | 2015 | 2015 | 2010 | 975 |
| 279 | 20230704 | 140600 | 2170438050 | 2015 | 2010 | 2015 | 2010 | 63 |
| 280 | 20230704 | 140500 | 2170311415 | 2010 | 2010 | 2010 | 2010 | 946 |
| 281 | 20230704 | 140400 | 2168409955 | 2010 | 2015 | 2015 | 2010 | 559 |
| 282 | 20230704 | 140300 | 2167286300 | 2010 | 2015 | 2015 | 2010 | 2248 |
| 283 | 20230704 | 140200 | 2162767380 | 2015 | 2010 | 2015 | 2010 | 554 |
| 284 | 20230704 | 140100 | 2161653830 | 2015 | 2015 | 2015 | 2015 | 45 |
| 285 | 20230704 | 140000 | 2161563155 | 2015 | 2010 | 2015 | 2010 | 1852 |
| 286 | 20230704 | 135900 | 2157840435 | 2015 | 2010 | 2015 | 2010 | 5564 |
| 287 | 20230704 | 135800 | 2146631750 | 2015 | 2010 | 2015 | 2010 | 1229 |
| 288 | 20230704 | 135700 | 2144160955 | 2015 | 2010 | 2015 | 2010 | 555 |
| 289 | 20230704 | 135600 | 2143045365 | 2015 | 2015 | 2015 | 2010 | 511 |
| 290 | 20230704 | 135500 | 2142015710 | 2010 | 2010 | 2015 | 2010 | 1106 |
| 291 | 20230704 | 135400 | 2139792500 | 2010 | 2015 | 2015 | 2010 | 592 |
| 292 | 20230704 | 135300 | 2138602560 | 2015 | 2010 | 2015 | 2010 | 547 |
| 293 | 20230704 | 135200 | 2137503085 | 2015 | 2015 | 2015 | 2010 | 2528 |
| 294 | 20230704 | 135100 | 2132409565 | 2010 | 2015 | 2015 | 2010 | 552 |
| 295 | 20230704 | 135000 | 2131300040 | 2010 | 2010 | 2015 | 2010 | 606 |
| 296 | 20230704 | 134900 | 2130081930 | 2015 | 2015 | 2015 | 2015 | 212 |
| 297 | 20230704 | 134800 | 2129654750 | 2020 | 2015 | 2020 | 2015 | 2714 |
| 298 | 20230704 | 134700 | 2124186035 | 2015 | 2015 | 2015 | 2015 | 11 |
| 299 | 20230704 | 134600 | 2124163870 | 2015 | 2015 | 2015 | 2010 | 604 |
| 300 | 20230704 | 134500 | 2122949590 | 2015 | 2010 | 2015 | 2010 | 1833 |
| 301 | 20230704 | 134400 | 2119258830 | 2015 | 2010 | 2015 | 2010 | 571 |
| 302 | 20230704 | 134300 | 2118110995 | 2010 | 2010 | 2010 | 2010 | 1554 |
| 303 | 20230704 | 134200 | 2114987455 | 2010 | 2010 | 2010 | 2010 | 1 |
| 304 | 20230704 | 134100 | 2114985445 | 2015 | 2015 | 2015 | 2010 | 557 |
| 305 | 20230704 | 134000 | 2113865820 | 2010 | 2010 | 2010 | 2010 | 547 |
| 306 | 20230704 | 133900 | 2112766350 | 2010 | 2010 | 2010 | 2010 | 712 |
| 307 | 20230704 | 133800 | 2111335230 | 2010 | 2010 | 2010 | 2010 | 546 |
| 308 | 20230704 | 133700 | 2110237770 | 2015 | 2015 | 2015 | 2015 | 122 |
| 309 | 20230704 | 133600 | 2109991940 | 2010 | 2015 | 2015 | 2010 | 1047 |
| 310 | 20230704 | 133500 | 2107887015 | 2010 | 2010 | 2010 | 2010 | 546 |
| 311 | 20230704 | 133400 | 2106789555 | 2015 | 2010 | 2015 | 2010 | 1645 |
| 312 | 20230704 | 133300 | 2103477610 | 2015 | 2015 | 2015 | 2015 | 380 |
| 313 | 20230704 | 133200 | 2102711910 | 2010 | 2015 | 2015 | 2010 | 1546 |
| 314 | 20230704 | 133100 | 2099599450 | 2015 | 2015 | 2015 | 2010 | 1557 |
| 315 | 20230704 | 133000 | 2096464825 | 2010 | 2010 | 2015 | 2010 | 1887 |
| 316 | 20230704 | 132900 | 2092671950 | 2010 | 2015 | 2015 | 2010 | 2968 |
| 317 | 20230704 | 132800 | 2086696765 | 2015 | 2015 | 2015 | 2015 | 718 |
| 318 | 20230704 | 132700 | 2085249995 | 2015 | 2015 | 2015 | 2015 | 11552 |
| 319 | 20230704 | 132600 | 2061972715 | 2015 | 2015 | 2015 | 2015 | 3737 |
| 320 | 20230704 | 132500 | 2054442660 | 2020 | 2025 | 2025 | 2020 | 1814 |
| 321 | 20230704 | 132400 | 2050778100 | 2025 | 2020 | 2025 | 2020 | 549 |
| 322 | 20230704 | 132300 | 2049669110 | 2025 | 2020 | 2025 | 2020 | 692 |
| 323 | 20230704 | 132200 | 2048268815 | 2020 | 2020 | 2020 | 2020 | 5853 |
| 324 | 20230704 | 132100 | 2036445755 | 2020 | 2020 | 2020 | 2020 | 658 |
| 325 | 20230704 | 132000 | 2035116595 | 2020 | 2020 | 2020 | 2020 | 636 |
| 326 | 20230704 | 131900 | 2033831875 | 2020 | 2020 | 2020 | 2020 | 546 |
| 327 | 20230704 | 131800 | 2032728955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 328 | 20230704 | 131700 | 2032728955 | 2025 | 2020 | 2025 | 2020 | 588 |
| 329 | 20230704 | 131600 | 2031541190 | 2020 | 2020 | 2020 | 2020 | 546 |
| 330 | 20230704 | 131500 | 2030438270 | 2020 | 2020 | 2020 | 2020 | 671 |
| 331 | 20230704 | 131400 | 2029082850 | 2020 | 2020 | 2020 | 2020 | 565 |
| 332 | 20230704 | 131300 | 2027941550 | 2020 | 2020 | 2020 | 2020 | 711 |
| 333 | 20230704 | 131200 | 2026505330 | 2020 | 2020 | 2020 | 2020 | 765 |
| 334 | 20230704 | 131100 | 2024960030 | 2025 | 2020 | 2025 | 2020 | 951 |
| 335 | 20230704 | 131000 | 2023037010 | 2025 | 2020 | 2025 | 2020 | 596 |
| 336 | 20230704 | 130900 | 2021832840 | 2025 | 2025 | 2025 | 2025 | 32 |
| 337 | 20230704 | 130800 | 2021768040 | 2020 | 2020 | 2020 | 2020 | 546 |
| 338 | 20230704 | 130700 | 2020665120 | 2020 | 2020 | 2020 | 2020 | 1016 |
| 339 | 20230704 | 130600 | 2018612800 | 2020 | 2025 | 2025 | 2020 | 376 |
| 340 | 20230704 | 130500 | 2017851780 | 2020 | 2015 | 2020 | 2015 | 651 |
| 341 | 20230704 | 130400 | 2016539490 | 2020 | 2020 | 2020 | 2020 | 45 |
| 342 | 20230704 | 130300 | 2016448590 | 2020 | 2020 | 2020 | 2015 | 573 |
| 343 | 20230704 | 130200 | 2015293860 | 2020 | 2020 | 2020 | 2015 | 597 |
| 344 | 20230704 | 130100 | 2014090845 | 2020 | 2025 | 2025 | 2020 | 919 |
| 345 | 20230704 | 130000 | 2012234460 | 2025 | 2020 | 2025 | 2020 | 2108 |
| 346 | 20230704 | 125900 | 2007976295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 347 | 20230704 | 125800 | 2007976295 | 2020 | 2020 | 2025 | 2020 | 978 |
| 348 | 20230704 | 125700 | 2006000730 | 2020 | 2015 | 2020 | 2015 | 2813 |
| 349 | 20230704 | 125600 | 2000323045 | 2015 | 2015 | 2015 | 2015 | 546 |
| 350 | 20230704 | 125500 | 1999222855 | 2015 | 2020 | 2020 | 2015 | 40 |
| 351 | 20230704 | 125400 | 1999142060 | 2015 | 2020 | 2020 | 2015 | 746 |
| 352 | 20230704 | 125300 | 1997638820 | 2020 | 2020 | 2020 | 2015 | 576 |
| 353 | 20230704 | 125200 | 1996478030 | 2015 | 2010 | 2015 | 2010 | 4815 |
| 354 | 20230704 | 125100 | 1986799050 | 2010 | 2025 | 2025 | 2010 | 2174 |
| 355 | 20230704 | 125000 | 1982429295 | 2010 | 2020 | 2020 | 2010 | 20244 |
| 356 | 20230704 | 124900 | 1941624695 | 2020 | 2020 | 2020 | 2020 | 546 |
| 357 | 20230704 | 124800 | 1940521775 | 2020 | 2030 | 2030 | 2020 | 566 |
| 358 | 20230704 | 124700 | 1939378255 | 2025 | 2020 | 2025 | 2020 | 2247 |
| 359 | 20230704 | 124600 | 1934830810 | 2020 | 2030 | 2030 | 2020 | 754 |
| 360 | 20230704 | 124500 | 1933305210 | 2025 | 2025 | 2025 | 2025 | 1163 |
| 361 | 20230704 | 124400 | 1930950135 | 2020 | 2025 | 2025 | 2020 | 1546 |
| 362 | 20230704 | 124300 | 1927822215 | 2025 | 2025 | 2025 | 2025 | 1 |
| 363 | 20230704 | 124200 | 1927820190 | 2030 | 2020 | 2030 | 2020 | 3280 |
| 364 | 20230704 | 124100 | 1921185695 | 2025 | 2020 | 2025 | 2020 | 870 |
| 365 | 20230704 | 124000 | 1919426675 | 2020 | 2020 | 2020 | 2020 | 0 |
| 366 | 20230704 | 123900 | 1919426675 | 2020 | 2020 | 2020 | 2020 | 2027 |
| 367 | 20230704 | 123800 | 1915332135 | 2025 | 2020 | 2025 | 2020 | 556 |
| 368 | 20230704 | 123700 | 1914208965 | 2020 | 2020 | 2020 | 2020 | 548 |
| 369 | 20230704 | 123600 | 1913102005 | 2020 | 2020 | 2020 | 2020 | 407 |
| 370 | 20230704 | 123500 | 1912279865 | 2020 | 2020 | 2020 | 2020 | 1529 |
| 371 | 20230704 | 123400 | 1909191285 | 2020 | 2020 | 2020 | 2020 | 2304 |
| 372 | 20230704 | 123300 | 1904537205 | 2020 | 2020 | 2020 | 2020 | 616 |
| 373 | 20230704 | 123200 | 1903292885 | 2020 | 2025 | 2025 | 2020 | 607 |
| 374 | 20230704 | 123100 | 1902064105 | 2025 | 2025 | 2025 | 2025 | 109 |
| 375 | 20230704 | 123000 | 1901843380 | 2020 | 2025 | 2025 | 2020 | 3820 |
| 376 | 20230704 | 122900 | 1894126880 | 2020 | 2025 | 2025 | 2020 | 1455 |
| 377 | 20230704 | 122800 | 1891183235 | 2025 | 2025 | 2025 | 2025 | 546 |
| 378 | 20230704 | 122700 | 1890077585 | 2030 | 2025 | 2030 | 2025 | 1717 |
| 379 | 20230704 | 122600 | 1886595805 | 2030 | 2025 | 2030 | 2025 | 2279 |
| 380 | 20230704 | 122500 | 1881969440 | 2025 | 2030 | 2030 | 2025 | 980 |
| 381 | 20230704 | 122400 | 1879984415 | 2025 | 2025 | 2030 | 2025 | 1934 |
| 382 | 20230704 | 122300 | 1876068045 | 2025 | 2030 | 2030 | 2025 | 611 |
| 383 | 20230704 | 122200 | 1874830745 | 2030 | 2025 | 2030 | 2025 | 931 |
| 384 | 20230704 | 122100 | 1872945460 | 2025 | 2025 | 2030 | 2025 | 464 |
| 385 | 20230704 | 122000 | 1872005700 | 2025 | 2025 | 2025 | 2025 | 646 |
| 386 | 20230704 | 121900 | 1870697550 | 2025 | 2025 | 2025 | 2025 | 692 |
| 387 | 20230704 | 121800 | 1869296250 | 2025 | 2025 | 2025 | 2025 | 6161 |
| 388 | 20230704 | 121700 | 1856820225 | 2025 | 2030 | 2030 | 2025 | 2906 |
| 389 | 20230704 | 121600 | 1850922145 | 2030 | 2030 | 2030 | 2030 | 750 |
| 390 | 20230704 | 121500 | 1849399645 | 2030 | 2030 | 2030 | 2030 | 5995 |
| 391 | 20230704 | 121400 | 1837229795 | 2030 | 2030 | 2035 | 2025 | 8749 |
| 392 | 20230704 | 121300 | 1819473560 | 2030 | 2025 | 2035 | 2025 | 2633 |
| 393 | 20230704 | 121200 | 1814133600 | 2030 | 2025 | 2030 | 2025 | 11778 |
| 394 | 20230704 | 121100 | 1790281595 | 2025 | 2035 | 2035 | 2025 | 13769 |
| 395 | 20230704 | 121000 | 1762345080 | 2035 | 2035 | 2035 | 2030 | 4990 |
| 396 | 20230704 | 120900 | 1752199145 | 2035 | 2040 | 2040 | 2030 | 2587 |
| 397 | 20230704 | 120800 | 1746937325 | 2035 | 2030 | 2035 | 2030 | 6965 |
| 398 | 20230704 | 120700 | 1732772015 | 2030 | 2035 | 2040 | 2030 | 12924 |
| 399 | 20230704 | 120600 | 1706509380 | 2030 | 2035 | 2040 | 2030 | 2953 |
| 400 | 20230704 | 120500 | 1700502975 | 2035 | 2035 | 2035 | 2030 | 7959 |
| 401 | 20230704 | 120400 | 1684308000 | 2040 | 2045 | 2045 | 2035 | 8648 |
| 402 | 20230704 | 120300 | 1666669480 | 2045 | 2050 | 2050 | 2035 | 20680 |
| 403 | 20230704 | 120200 | 1624389125 | 2045 | 2050 | 2055 | 2045 | 31492 |
| 404 | 20230704 | 120100 | 1559827290 | 2050 | 2045 | 2055 | 2040 | 26466 |
| 405 | 20230704 | 120000 | 1505602675 | 2045 | 2050 | 2050 | 2040 | 4033 |
| 406 | 20230704 | 115900 | 1497356560 | 2050 | 2040 | 2050 | 2040 | 30239 |
| 407 | 20230704 | 115800 | 1435586700 | 2040 | 2045 | 2045 | 2040 | 523 |
| 408 | 20230704 | 115700 | 1434517555 | 2045 | 2040 | 2045 | 2030 | 6133 |
| 409 | 20230704 | 115600 | 1422006645 | 2040 | 2040 | 2040 | 2030 | 8654 |
| 410 | 20230704 | 115500 | 1404375930 | 2040 | 2035 | 2050 | 2035 | 12019 |
| 411 | 20230704 | 115400 | 1379827045 | 2040 | 2040 | 2045 | 2035 | 8205 |
| 412 | 20230704 | 115300 | 1363091625 | 2040 | 2045 | 2050 | 2040 | 19039 |
| 413 | 20230704 | 115200 | 1324160540 | 2045 | 2045 | 2050 | 2040 | 58470 |
| 414 | 20230704 | 115100 | 1204580345 | 2045 | 2025 | 2050 | 2020 | 82778 |
| 415 | 20230704 | 115000 | 1035924830 | 2015 | 2015 | 2015 | 2015 | 546 |
| 416 | 20230704 | 114900 | 1034824640 | 2015 | 2015 | 2020 | 2015 | 2383 |
| 417 | 20230704 | 114800 | 1030013985 | 2020 | 2015 | 2020 | 2015 | 384 |
| 418 | 20230704 | 114700 | 1029238570 | 2015 | 2020 | 2020 | 2015 | 668 |
| 419 | 20230704 | 114600 | 1027891935 | 2015 | 2015 | 2015 | 2015 | 600 |
| 420 | 20230704 | 114500 | 1026682935 | 2015 | 2015 | 2015 | 2015 | 622 |
| 421 | 20230704 | 114400 | 1025429605 | 2015 | 2015 | 2015 | 2015 | 56 |
| 422 | 20230704 | 114300 | 1025316765 | 2015 | 2015 | 2015 | 2015 | 554 |
| 423 | 20230704 | 114200 | 1024200455 | 2015 | 2020 | 2020 | 2015 | 599 |
| 424 | 20230704 | 114100 | 1022993465 | 2015 | 2015 | 2015 | 2015 | 602 |
| 425 | 20230704 | 114000 | 1021780435 | 2015 | 2015 | 2015 | 2015 | 604 |
| 426 | 20230704 | 113900 | 1020563375 | 2015 | 2015 | 2015 | 2015 | 107 |
| 427 | 20230704 | 113800 | 1020347770 | 2015 | 2015 | 2015 | 2015 | 3051 |
| 428 | 20230704 | 113700 | 1014200005 | 2015 | 2020 | 2020 | 2015 | 555 |
| 429 | 20230704 | 113600 | 1013081630 | 2020 | 2015 | 2020 | 2015 | 1547 |
| 430 | 20230704 | 113500 | 1009959420 | 2015 | 2015 | 2015 | 2015 | 743 |
| 431 | 20230704 | 113400 | 1008462275 | 2020 | 2020 | 2020 | 2020 | 1 |
| 432 | 20230704 | 113300 | 1008460255 | 2015 | 2020 | 2020 | 2015 | 1164 |
| 433 | 20230704 | 113200 | 1006114205 | 2020 | 2020 | 2025 | 2015 | 12002 |
| 434 | 20230704 | 113100 | 981872715 | 2020 | 2015 | 2020 | 2015 | 3110 |
| 435 | 20230704 | 113000 | 975593450 | 2015 | 2015 | 2020 | 2015 | 2214 |
| 436 | 20230704 | 112900 | 971131725 | 2020 | 2020 | 2020 | 2015 | 7357 |
| 437 | 20230704 | 112800 | 956305835 | 2015 | 2015 | 2020 | 2015 | 617 |
| 438 | 20230704 | 112700 | 955062280 | 2020 | 2015 | 2020 | 2015 | 9619 |
| 439 | 20230704 | 112600 | 935678755 | 2010 | 2010 | 2010 | 2010 | 630 |
| 440 | 20230704 | 112500 | 934412455 | 2015 | 2010 | 2015 | 2010 | 2637 |
| 441 | 20230704 | 112400 | 929111965 | 2015 | 2015 | 2015 | 2010 | 3329 |
| 442 | 20230704 | 112300 | 922409810 | 2010 | 2015 | 2015 | 2010 | 556 |
| 443 | 20230704 | 112200 | 921292200 | 2015 | 2010 | 2015 | 2010 | 642 |
| 444 | 20230704 | 112100 | 920001580 | 2010 | 2010 | 2010 | 2010 | 600 |
| 445 | 20230704 | 112000 | 918795580 | 2015 | 2015 | 2015 | 2015 | 6 |
| 446 | 20230704 | 111900 | 918783490 | 2010 | 2010 | 2010 | 2010 | 599 |
| 447 | 20230704 | 111800 | 917579500 | 2010 | 2010 | 2010 | 2010 | 846 |
| 448 | 20230704 | 111700 | 915879040 | 2010 | 2010 | 2010 | 2010 | 598 |
| 449 | 20230704 | 111600 | 914677060 | 2010 | 2010 | 2010 | 2010 | 12657 |
| 450 | 20230704 | 111500 | 889236490 | 2010 | 2010 | 2010 | 2010 | 100 |
| 451 | 20230704 | 111400 | 889035490 | 2005 | 2010 | 2010 | 2005 | 1516 |
| 452 | 20230704 | 111300 | 885991055 | 2010 | 2010 | 2010 | 2010 | 461 |
| 453 | 20230704 | 111200 | 885064445 | 2010 | 2015 | 2015 | 2010 | 609 |
| 454 | 20230704 | 111100 | 883840305 | 2015 | 2010 | 2015 | 2010 | 2014 |
| 455 | 20230704 | 111000 | 879784825 | 2015 | 2010 | 2015 | 2010 | 54 |
| 456 | 20230704 | 110900 | 879676280 | 2010 | 2010 | 2010 | 2010 | 596 |
| 457 | 20230704 | 110800 | 878478320 | 2010 | 2010 | 2010 | 2010 | 4115 |
| 458 | 20230704 | 110700 | 870207170 | 2010 | 2010 | 2010 | 2010 | 599 |
| 459 | 20230704 | 110600 | 869003180 | 2010 | 2010 | 2010 | 2010 | 100 |
| 460 | 20230704 | 110500 | 868802180 | 2010 | 2015 | 2015 | 2010 | 3911 |
| 461 | 20230704 | 110400 | 860924520 | 2015 | 2010 | 2015 | 2010 | 1442 |
| 462 | 20230704 | 110300 | 858025875 | 2010 | 2010 | 2015 | 2010 | 601 |
| 463 | 20230704 | 110200 | 856817860 | 2010 | 2010 | 2015 | 2010 | 1551 |
| 464 | 20230704 | 110100 | 853700330 | 2010 | 2010 | 2010 | 2010 | 1038 |
| 465 | 20230704 | 110000 | 851613950 | 2010 | 2015 | 2015 | 2010 | 4748 |
| 466 | 20230704 | 105900 | 842070465 | 2010 | 2015 | 2015 | 2010 | 3863 |
| 467 | 20230704 | 105800 | 834305825 | 2010 | 2010 | 2015 | 2010 | 669 |
| 468 | 20230704 | 105700 | 832961035 | 2010 | 2005 | 2010 | 2005 | 1080 |
| 469 | 20230704 | 105600 | 830792960 | 2010 | 2010 | 2010 | 2005 | 9783 |
| 470 | 20230704 | 105500 | 811178025 | 2010 | 2010 | 2015 | 2010 | 603 |
| 471 | 20230704 | 105400 | 809963630 | 2005 | 2010 | 2010 | 2005 | 6153 |
| 472 | 20230704 | 105300 | 797626245 | 2015 | 2010 | 2015 | 2005 | 2440 |
| 473 | 20230704 | 105200 | 792724135 | 2010 | 2010 | 2015 | 2010 | 8200 |
| 474 | 20230704 | 105100 | 776241630 | 2015 | 2010 | 2015 | 2010 | 165 |
| 475 | 20230704 | 105000 | 775909425 | 2010 | 2015 | 2015 | 2010 | 616 |
| 476 | 20230704 | 104900 | 774670915 | 2015 | 2015 | 2015 | 2015 | 997 |
| 477 | 20230704 | 104800 | 772661960 | 2015 | 2020 | 2020 | 2015 | 547 |
| 478 | 20230704 | 104700 | 771559750 | 2015 | 2015 | 2015 | 2015 | 3009 |
| 479 | 20230704 | 104600 | 765496615 | 2015 | 2015 | 2015 | 2010 | 844 |
| 480 | 20230704 | 104500 | 763798680 | 2015 | 2005 | 2015 | 2005 | 28516 |
| 481 | 20230704 | 104400 | 706480000 | 2005 | 2010 | 2010 | 2005 | 1302 |
| 482 | 20230704 | 104300 | 703866890 | 2010 | 2005 | 2010 | 2005 | 3756 |
| 483 | 20230704 | 104200 | 696333220 | 2010 | 2005 | 2010 | 2005 | 4178 |
| 484 | 20230704 | 104100 | 687956280 | 2005 | 2005 | 2005 | 2005 | 649 |
| 485 | 20230704 | 104000 | 686655035 | 2005 | 2010 | 2010 | 2005 | 611 |
| 486 | 20230704 | 103900 | 685429975 | 2005 | 2005 | 2005 | 2005 | 607 |
| 487 | 20230704 | 103800 | 684212940 | 2005 | 2005 | 2005 | 2005 | 650 |
| 488 | 20230704 | 103700 | 682909690 | 2005 | 2005 | 2005 | 2005 | 586 |
| 489 | 20230704 | 103600 | 681734760 | 2005 | 2010 | 2010 | 2005 | 733 |
| 490 | 20230704 | 103500 | 680265050 | 2005 | 2005 | 2005 | 2005 | 658 |
| 491 | 20230704 | 103400 | 678945760 | 2005 | 2005 | 2005 | 2005 | 1801 |
| 492 | 20230704 | 103300 | 675334755 | 2005 | 2005 | 2005 | 2005 | 729 |
| 493 | 20230704 | 103200 | 673873110 | 2010 | 2010 | 2010 | 2005 | 825 |
| 494 | 20230704 | 103100 | 672218225 | 2010 | 2005 | 2010 | 2005 | 2900 |
| 495 | 20230704 | 103000 | 666403720 | 2005 | 2005 | 2005 | 2005 | 5244 |
| 496 | 20230704 | 102900 | 655889500 | 2005 | 2005 | 2010 | 2005 | 1104 |
| 497 | 20230704 | 102800 | 653674230 | 2005 | 2010 | 2010 | 2005 | 2925 |
| 498 | 20230704 | 102700 | 647809540 | 2005 | 2010 | 2010 | 2005 | 1161 |
| 499 | 20230704 | 102600 | 645479410 | 2005 | 2005 | 2010 | 2005 | 735 |
| 500 | 20230704 | 102500 | 644005560 | 2005 | 2005 | 2010 | 2005 | 1200 |
| 501 | 20230704 | 102400 | 641599060 | 2005 | 2005 | 2005 | 2005 | 658 |
| 502 | 20230704 | 102300 | 640279770 | 2010 | 2005 | 2010 | 2005 | 716 |
| 503 | 20230704 | 102200 | 638842475 | 2005 | 2005 | 2005 | 2005 | 3742 |
| 504 | 20230704 | 102100 | 631339765 | 2005 | 2010 | 2010 | 2005 | 797 |
| 505 | 20230704 | 102000 | 629741020 | 2010 | 2010 | 2010 | 2005 | 969 |
| 506 | 20230704 | 101900 | 627796060 | 2005 | 2010 | 2010 | 2005 | 14273 |
| 507 | 20230704 | 101800 | 599136475 | 2010 | 2010 | 2010 | 2010 | 254 |
| 508 | 20230704 | 101700 | 598625935 | 2010 | 2015 | 2015 | 2010 | 561 |
| 509 | 20230704 | 101600 | 597498250 | 2015 | 2010 | 2015 | 2010 | 15 |
| 510 | 20230704 | 101500 | 597468050 | 2015 | 2015 | 2015 | 2010 | 190 |
| 511 | 20230704 | 101400 | 597085730 | 2015 | 2015 | 2015 | 2015 | 454 |
| 512 | 20230704 | 101300 | 596170920 | 2015 | 2015 | 2015 | 2010 | 968 |
| 513 | 20230704 | 101200 | 594222435 | 2010 | 2015 | 2015 | 2010 | 272 |
| 514 | 20230704 | 101100 | 593675365 | 2010 | 2015 | 2015 | 2010 | 2402 |
| 515 | 20230704 | 101000 | 588845845 | 2015 | 2010 | 2015 | 2010 | 125 |
| 516 | 20230704 | 100900 | 588594235 | 2010 | 2015 | 2015 | 2010 | 5 |
| 517 | 20230704 | 100800 | 588584165 | 2015 | 2015 | 2015 | 2015 | 80 |
| 518 | 20230704 | 100700 | 588422965 | 2015 | 2015 | 2015 | 2015 | 101 |
| 519 | 20230704 | 100600 | 588219450 | 2015 | 2010 | 2015 | 2010 | 2855 |
| 520 | 20230704 | 100500 | 582467900 | 2010 | 2015 | 2015 | 2010 | 1398 |
| 521 | 20230704 | 100400 | 579652165 | 2015 | 2015 | 2015 | 2015 | 1311 |
| 522 | 20230704 | 100300 | 577010500 | 2015 | 2015 | 2015 | 2010 | 1274 |
| 523 | 20230704 | 100200 | 574444005 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 524 | 20230704 | 100100 | 572429005 | 2015 | 2010 | 2020 | 2010 | 4658 |
| 525 | 20230704 | 100000 | 563029045 | 2010 | 2015 | 2015 | 2010 | 1615 |
| 526 | 20230704 | 095900 | 559778505 | 2015 | 2020 | 2020 | 2015 | 550 |
| 527 | 20230704 | 095800 | 558670025 | 2020 | 2015 | 2020 | 2015 | 3110 |
| 528 | 20230704 | 095700 | 552402875 | 2010 | 2010 | 2010 | 2010 | 1199 |
| 529 | 20230704 | 095600 | 549992885 | 2010 | 2010 | 2010 | 2005 | 586 |
| 530 | 20230704 | 095500 | 548817340 | 2005 | 2015 | 2015 | 2005 | 5414 |
| 531 | 20230704 | 095400 | 537962075 | 2005 | 2010 | 2015 | 2005 | 10441 |
| 532 | 20230704 | 095300 | 517023865 | 2010 | 2020 | 2020 | 2010 | 15168 |
| 533 | 20230704 | 095200 | 486527015 | 2020 | 2020 | 2020 | 2020 | 22 |
| 534 | 20230704 | 095100 | 486482575 | 2015 | 2025 | 2025 | 2015 | 1356 |
| 535 | 20230704 | 095000 | 483746175 | 2020 | 2020 | 2020 | 2020 | 6123 |
| 536 | 20230704 | 094900 | 471377715 | 2015 | 2015 | 2020 | 2015 | 1289 |
| 537 | 20230704 | 094800 | 468780370 | 2015 | 2015 | 2020 | 2010 | 1158 |
| 538 | 20230704 | 094700 | 466446300 | 2015 | 2015 | 2015 | 2010 | 2215 |
| 539 | 20230704 | 094600 | 461987635 | 2015 | 2015 | 2015 | 2010 | 1155 |
| 540 | 20230704 | 094500 | 459660570 | 2010 | 2015 | 2015 | 2010 | 1233 |
| 541 | 20230704 | 094400 | 457181075 | 2015 | 2015 | 2015 | 2010 | 92 |
| 542 | 20230704 | 094300 | 456995955 | 2015 | 2020 | 2020 | 2015 | 2733 |
| 543 | 20230704 | 094200 | 451488740 | 2020 | 2025 | 2025 | 2015 | 1228 |
| 544 | 20230704 | 094100 | 449010415 | 2020 | 2025 | 2025 | 2020 | 4240 |
| 545 | 20230704 | 094000 | 440445600 | 2020 | 2025 | 2025 | 2020 | 2361 |
| 546 | 20230704 | 093900 | 435666590 | 2020 | 2020 | 2020 | 2020 | 2152 |
| 547 | 20230704 | 093800 | 431319550 | 2015 | 2010 | 2015 | 2010 | 10926 |
| 548 | 20230704 | 093700 | 409304465 | 2010 | 2015 | 2015 | 2010 | 3625 |
| 549 | 20230704 | 093600 | 402018125 | 2005 | 2015 | 2015 | 2005 | 10504 |
| 550 | 20230704 | 093500 | 380940270 | 2015 | 2010 | 2015 | 2005 | 9073 |
| 551 | 20230704 | 093400 | 362712745 | 2010 | 2015 | 2015 | 2010 | 12550 |
| 552 | 20230704 | 093300 | 337483465 | 2015 | 2010 | 2015 | 2010 | 344 |
| 553 | 20230704 | 093200 | 336790315 | 2015 | 2010 | 2015 | 2005 | 1383 |
| 554 | 20230704 | 093100 | 334013785 | 2010 | 2015 | 2015 | 2010 | 2521 |
| 555 | 20230704 | 093000 | 328943105 | 2015 | 2010 | 2015 | 2010 | 226 |
| 556 | 20230704 | 092900 | 328488325 | 2010 | 2010 | 2015 | 2010 | 2546 |
| 557 | 20230704 | 092800 | 323370745 | 2010 | 2015 | 2015 | 2010 | 20713 |
| 558 | 20230704 | 092700 | 281727460 | 2015 | 2020 | 2020 | 2015 | 2567 |
| 559 | 20230704 | 092600 | 276549920 | 2020 | 2020 | 2020 | 2020 | 2230 |
| 560 | 20230704 | 092500 | 272045320 | 2020 | 2020 | 2025 | 2015 | 1776 |
| 561 | 20230704 | 092400 | 268457900 | 2020 | 2020 | 2025 | 2015 | 8497 |
| 562 | 20230704 | 092300 | 251328055 | 2020 | 2020 | 2025 | 2015 | 1708 |
| 563 | 20230704 | 092200 | 247877880 | 2020 | 2015 | 2020 | 2015 | 2391 |
| 564 | 20230704 | 092100 | 243050465 | 2015 | 2020 | 2025 | 2015 | 60587 |
| 565 | 20230704 | 092000 | 120901055 | 2020 | 2025 | 2025 | 2020 | 3623 |
| 566 | 20230704 | 091900 | 113579980 | 2025 | 2025 | 2025 | 2020 | 1447 |
| 567 | 20230704 | 091800 | 110654805 | 2025 | 2030 | 2030 | 2025 | 3906 |
| 568 | 20230704 | 091700 | 102744605 | 2030 | 2025 | 2030 | 2025 | 134 |
| 569 | 20230704 | 091600 | 102473135 | 2025 | 2030 | 2030 | 2025 | 1208 |
| 570 | 20230704 | 091500 | 100024020 | 2030 | 2030 | 2030 | 2025 | 1274 |
| 571 | 20230704 | 091400 | 97442965 | 2030 | 2030 | 2030 | 2025 | 598 |
| 572 | 20230704 | 091300 | 96230560 | 2030 | 2035 | 2035 | 2025 | 2898 |
| 573 | 20230704 | 091200 | 90348025 | 2030 | 2030 | 2035 | 2030 | 735 |
| 574 | 20230704 | 091100 | 88855920 | 2030 | 2035 | 2035 | 2030 | 817 |
| 575 | 20230704 | 091000 | 87194500 | 2035 | 2040 | 2040 | 2030 | 931 |
| 576 | 20230704 | 090900 | 85297995 | 2035 | 2030 | 2040 | 2030 | 2294 |
| 577 | 20230704 | 090800 | 80632235 | 2040 | 2030 | 2040 | 2030 | 4080 |
| 578 | 20230704 | 090700 | 72334365 | 2035 | 2025 | 2035 | 2025 | 3553 |
| 579 | 20230704 | 090600 | 65135585 | 2020 | 2020 | 2020 | 2015 | 2466 |
| 580 | 20230704 | 090500 | 60154270 | 2015 | 2015 | 2020 | 2015 | 5261 |
| 581 | 20230704 | 090400 | 49553345 | 2015 | 2015 | 2020 | 2015 | 3862 |
| 582 | 20230704 | 090300 | 41771410 | 2015 | 2015 | 2015 | 2010 | 4356 |
| 583 | 20230704 | 090200 | 32995400 | 2015 | 2015 | 2015 | 2010 | 2226 |
| 584 | 20230704 | 090100 | 28512510 | 2015 | 2015 | 2020 | 2015 | 3668 |
| 585 | 20230704 | 090000 | 21119735 | 2015 | 2025 | 2025 | 2015 | 9802 |