26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 43894 |
| 3 | 20240102 | 184500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240102 | 184400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240102 | 184300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240102 | 184200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240102 | 184100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240102 | 184000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240102 | 183900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240102 | 183800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240102 | 183700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240102 | 183600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240102 | 183500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240102 | 183400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240102 | 183300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240102 | 183200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240102 | 183100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240102 | 183000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240102 | 182900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240102 | 182800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240102 | 182700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240102 | 182600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240102 | 182500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240102 | 182400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240102 | 182300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240102 | 182200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240102 | 182100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240102 | 182000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240102 | 181900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240102 | 181800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240102 | 181700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240102 | 181600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 43894 |
| 33 | 20240102 | 181500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240102 | 181400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240102 | 181300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240102 | 181200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240102 | 181100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240102 | 181000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240102 | 180900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240102 | 180800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240102 | 180700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240102 | 180600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240102 | 180500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240102 | 180400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240102 | 180300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240102 | 180200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240102 | 180100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240102 | 180000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240102 | 175900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240102 | 175800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240102 | 175700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240102 | 175600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240102 | 175500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240102 | 175400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240102 | 175300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240102 | 175200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240102 | 175100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240102 | 175000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240102 | 174900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240102 | 174800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240102 | 174700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240102 | 174600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 43894 |
| 63 | 20240102 | 174500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240102 | 174400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240102 | 174300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240102 | 174200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240102 | 174100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240102 | 174000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240102 | 173900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240102 | 173800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240102 | 173700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240102 | 173600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240102 | 173500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240102 | 173400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240102 | 173300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240102 | 173200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240102 | 173100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240102 | 173000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240102 | 172900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240102 | 172800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240102 | 172700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240102 | 172600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240102 | 172500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240102 | 172400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240102 | 172300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240102 | 172200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240102 | 172100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240102 | 172000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240102 | 171900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240102 | 171800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240102 | 171700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240102 | 171600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 43894 |
| 93 | 20240102 | 171500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240102 | 171400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240102 | 171300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240102 | 171200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240102 | 171100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240102 | 171000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240102 | 170900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240102 | 170800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240102 | 170700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240102 | 170600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240102 | 170500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240102 | 170400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240102 | 170300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240102 | 170200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240102 | 170100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240102 | 170000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240102 | 165900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240102 | 165800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240102 | 165700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240102 | 165600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240102 | 165500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240102 | 165400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240102 | 165300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240102 | 165200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240102 | 165100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240102 | 165000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240102 | 164900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240102 | 164800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240102 | 164700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240102 | 164600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 43894 |
| 123 | 20240102 | 164500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240102 | 164400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240102 | 164300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240102 | 164200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240102 | 164100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240102 | 164000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240102 | 163900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240102 | 163800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240102 | 163700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240102 | 163600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240102 | 163500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240102 | 163400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240102 | 163300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240102 | 163200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240102 | 163100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240102 | 163000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240102 | 162900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240102 | 162800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240102 | 162700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240102 | 162600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240102 | 162500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240102 | 162400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240102 | 162300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240102 | 162200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240102 | 162100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240102 | 162000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240102 | 161900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240102 | 161800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240102 | 161700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240102 | 161600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 43894 |
| 153 | 20240102 | 161500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240102 | 161400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240102 | 161300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240102 | 161200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240102 | 161100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240102 | 161000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240102 | 160900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240102 | 160800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240102 | 160700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240102 | 160600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240102 | 160500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240102 | 160400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240102 | 160300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240102 | 160200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240102 | 160100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240102 | 160000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240102 | 155900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240102 | 155800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240102 | 155700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240102 | 155600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240102 | 155500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240102 | 155400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240102 | 155300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240102 | 155200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240102 | 155100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240102 | 155000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240102 | 154900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240102 | 154800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240102 | 154700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240102 | 154600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 43894 |
| 183 | 20240102 | 154500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240102 | 154400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240102 | 154300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240102 | 154200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240102 | 154100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240102 | 154000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240102 | 153900 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240102 | 153800 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240102 | 153700 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240102 | 153600 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240102 | 153500 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240102 | 153400 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240102 | 153300 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240102 | 153200 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240102 | 153100 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240102 | 153000 | 3272572745 | 2170 | 2170 | 2170 | 2170 | 43894 |
| 199 | 20240102 | 152900 | 3177322765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240102 | 152800 | 3177322765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240102 | 152700 | 3177322765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240102 | 152600 | 3177322765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240102 | 152500 | 3177322765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240102 | 152400 | 3177322765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240102 | 152300 | 3177322765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240102 | 152200 | 3177322765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240102 | 152100 | 3177322765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240102 | 152000 | 3177322765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240102 | 151900 | 3177322765 | 2170 | 2170 | 2175 | 2170 | 5189 |
| 210 | 20240102 | 151800 | 3166059550 | 2170 | 2175 | 2175 | 2170 | 347 |
| 211 | 20240102 | 151700 | 3165305045 | 2175 | 2170 | 2175 | 2170 | 801 |
| 212 | 20240102 | 151600 | 3163566870 | 2165 | 2170 | 2170 | 2165 | 2563 |
| 213 | 20240102 | 151500 | 3158007995 | 2175 | 2175 | 2175 | 2170 | 837 |
| 214 | 20240102 | 151400 | 3156191195 | 2170 | 2175 | 2180 | 2170 | 10340 |
| 215 | 20240102 | 151300 | 3133741220 | 2175 | 2170 | 2175 | 2170 | 5704 |
| 216 | 20240102 | 151200 | 3121335235 | 2170 | 2175 | 2175 | 2170 | 9175 |
| 217 | 20240102 | 151100 | 3101420615 | 2175 | 2170 | 2175 | 2170 | 12351 |
| 218 | 20240102 | 151000 | 3074567050 | 2170 | 2170 | 2170 | 2170 | 1610 |
| 219 | 20240102 | 150900 | 3071073350 | 2175 | 2180 | 2180 | 2175 | 12369 |
| 220 | 20240102 | 150800 | 3044170770 | 2180 | 2180 | 2180 | 2180 | 77 |
| 221 | 20240102 | 150700 | 3044002910 | 2180 | 2180 | 2180 | 2175 | 1973 |
| 222 | 20240102 | 150600 | 3039706155 | 2180 | 2180 | 2180 | 2180 | 1509 |
| 223 | 20240102 | 150500 | 3036416535 | 2180 | 2175 | 2180 | 2175 | 100 |
| 224 | 20240102 | 150400 | 3036198770 | 2175 | 2180 | 2180 | 2175 | 1212 |
| 225 | 20240102 | 150300 | 3033562625 | 2180 | 2175 | 2180 | 2175 | 1801 |
| 226 | 20240102 | 150200 | 3029645380 | 2180 | 2175 | 2180 | 2175 | 3626 |
| 227 | 20240102 | 150100 | 3021758325 | 2175 | 2180 | 2180 | 2175 | 890 |
| 228 | 20240102 | 150000 | 3019822375 | 2180 | 2180 | 2180 | 2180 | 19587 |
| 229 | 20240102 | 145900 | 2977122715 | 2180 | 2180 | 2180 | 2180 | 34 |
| 230 | 20240102 | 145800 | 2977048595 | 2180 | 2180 | 2180 | 2180 | 250 |
| 231 | 20240102 | 145700 | 2976503595 | 2180 | 2185 | 2185 | 2180 | 612 |
| 232 | 20240102 | 145600 | 2975169375 | 2185 | 2180 | 2185 | 2180 | 1053 |
| 233 | 20240102 | 145500 | 2972872700 | 2185 | 2180 | 2185 | 2180 | 468 |
| 234 | 20240102 | 145400 | 2971852205 | 2180 | 2185 | 2185 | 2180 | 808 |
| 235 | 20240102 | 145300 | 2970090255 | 2180 | 2180 | 2180 | 2180 | 100 |
| 236 | 20240102 | 145200 | 2969872255 | 2180 | 2180 | 2180 | 2180 | 200 |
| 237 | 20240102 | 145100 | 2969436255 | 2180 | 2180 | 2185 | 2180 | 5488 |
| 238 | 20240102 | 145000 | 2957470225 | 2185 | 2180 | 2185 | 2180 | 712 |
| 239 | 20240102 | 144900 | 2955914630 | 2180 | 2180 | 2180 | 2180 | 276 |
| 240 | 20240102 | 144800 | 2955312950 | 2185 | 2180 | 2185 | 2180 | 883 |
| 241 | 20240102 | 144700 | 2953385660 | 2185 | 2180 | 2185 | 2180 | 324 |
| 242 | 20240102 | 144600 | 2952679330 | 2180 | 2180 | 2185 | 2180 | 1074 |
| 243 | 20240102 | 144500 | 2950338000 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20240102 | 144400 | 2950338000 | 2180 | 2180 | 2180 | 2175 | 3935 |
| 245 | 20240102 | 144300 | 2941776790 | 2180 | 2180 | 2180 | 2180 | 1330 |
| 246 | 20240102 | 144200 | 2938877390 | 2180 | 2180 | 2180 | 2180 | 466 |
| 247 | 20240102 | 144100 | 2937861510 | 2180 | 2180 | 2180 | 2175 | 920 |
| 248 | 20240102 | 144000 | 2935855915 | 2180 | 2180 | 2180 | 2175 | 1083 |
| 249 | 20240102 | 143900 | 2933494980 | 2180 | 2180 | 2180 | 2175 | 8 |
| 250 | 20240102 | 143800 | 2933477545 | 2180 | 2180 | 2180 | 2175 | 566 |
| 251 | 20240102 | 143700 | 2932243680 | 2180 | 2180 | 2180 | 2180 | 461 |
| 252 | 20240102 | 143600 | 2931238700 | 2175 | 2180 | 2185 | 2175 | 465 |
| 253 | 20240102 | 143500 | 2930222875 | 2180 | 2180 | 2185 | 2175 | 585 |
| 254 | 20240102 | 143400 | 2928945950 | 2180 | 2180 | 2185 | 2180 | 1472 |
| 255 | 20240102 | 143300 | 2925736985 | 2175 | 2180 | 2180 | 2175 | 47 |
| 256 | 20240102 | 143200 | 2925634530 | 2180 | 2175 | 2180 | 2175 | 1153 |
| 257 | 20240102 | 143100 | 2923123940 | 2180 | 2180 | 2180 | 2175 | 3659 |
| 258 | 20240102 | 143000 | 2915148715 | 2180 | 2180 | 2180 | 2180 | 560 |
| 259 | 20240102 | 142900 | 2913927915 | 2180 | 2175 | 2180 | 2175 | 652 |
| 260 | 20240102 | 142800 | 2912508965 | 2180 | 2185 | 2185 | 2180 | 2124 |
| 261 | 20240102 | 142700 | 2907878635 | 2185 | 2185 | 2185 | 2180 | 2225 |
| 262 | 20240102 | 142600 | 2903027900 | 2185 | 2180 | 2185 | 2180 | 686 |
| 263 | 20240102 | 142500 | 2901529000 | 2185 | 2180 | 2185 | 2180 | 205 |
| 264 | 20240102 | 142400 | 2901082095 | 2180 | 2185 | 2185 | 2180 | 4480 |
| 265 | 20240102 | 142300 | 2891315690 | 2180 | 2180 | 2185 | 2180 | 5648 |
| 266 | 20240102 | 142200 | 2879003045 | 2180 | 2185 | 2185 | 2180 | 12881 |
| 267 | 20240102 | 142100 | 2850922410 | 2185 | 2180 | 2185 | 2180 | 1345 |
| 268 | 20240102 | 142000 | 2847990235 | 2180 | 2180 | 2180 | 2175 | 10723 |
| 269 | 20240102 | 141900 | 2824646075 | 2180 | 2185 | 2185 | 2180 | 1003 |
| 270 | 20240102 | 141800 | 2822459525 | 2185 | 2185 | 2185 | 2185 | 231 |
| 271 | 20240102 | 141700 | 2821954790 | 2185 | 2185 | 2185 | 2180 | 10506 |
| 272 | 20240102 | 141600 | 2799049400 | 2185 | 2180 | 2185 | 2180 | 523 |
| 273 | 20240102 | 141500 | 2797909255 | 2180 | 2180 | 2185 | 2180 | 24 |
| 274 | 20240102 | 141400 | 2797856925 | 2185 | 2185 | 2185 | 2185 | 1111 |
| 275 | 20240102 | 141300 | 2795429390 | 2185 | 2180 | 2185 | 2180 | 511 |
| 276 | 20240102 | 141200 | 2794313105 | 2185 | 2180 | 2185 | 2180 | 949 |
| 277 | 20240102 | 141100 | 2792239640 | 2180 | 2185 | 2185 | 2180 | 52 |
| 278 | 20240102 | 141000 | 2792126255 | 2180 | 2180 | 2185 | 2180 | 577 |
| 279 | 20240102 | 140900 | 2790866045 | 2180 | 2180 | 2185 | 2180 | 30 |
| 280 | 20240102 | 140800 | 2790800640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20240102 | 140700 | 2790800640 | 2180 | 2180 | 2180 | 2180 | 10 |
| 282 | 20240102 | 140600 | 2790778840 | 2180 | 2180 | 2180 | 2180 | 950 |
| 283 | 20240102 | 140500 | 2788707840 | 2185 | 2180 | 2185 | 2180 | 978 |
| 284 | 20240102 | 140400 | 2786571400 | 2180 | 2180 | 2180 | 2175 | 10166 |
| 285 | 20240102 | 140300 | 2764437070 | 2180 | 2180 | 2180 | 2180 | 200 |
| 286 | 20240102 | 140200 | 2764001070 | 2180 | 2185 | 2185 | 2180 | 3980 |
| 287 | 20240102 | 140100 | 2755322365 | 2180 | 2185 | 2185 | 2180 | 4530 |
| 288 | 20240102 | 140000 | 2745446815 | 2185 | 2185 | 2185 | 2185 | 461 |
| 289 | 20240102 | 135900 | 2744439530 | 2180 | 2180 | 2185 | 2180 | 2919 |
| 290 | 20240102 | 135800 | 2738073805 | 2180 | 2180 | 2180 | 2180 | 4043 |
| 291 | 20240102 | 135700 | 2729260065 | 2175 | 2180 | 2180 | 2175 | 482 |
| 292 | 20240102 | 135600 | 2728211710 | 2180 | 2180 | 2180 | 2175 | 476 |
| 293 | 20240102 | 135500 | 2727176350 | 2175 | 2180 | 2180 | 2175 | 283 |
| 294 | 20240102 | 135400 | 2726560310 | 2175 | 2180 | 2180 | 2175 | 7307 |
| 295 | 20240102 | 135300 | 2710667555 | 2180 | 2180 | 2180 | 2175 | 1722 |
| 296 | 20240102 | 135200 | 2706914650 | 2180 | 2180 | 2180 | 2180 | 11562 |
| 297 | 20240102 | 135100 | 2681709490 | 2185 | 2180 | 2185 | 2180 | 2902 |
| 298 | 20240102 | 135000 | 2675380825 | 2185 | 2185 | 2185 | 2185 | 931 |
| 299 | 20240102 | 134900 | 2673346590 | 2180 | 2180 | 2180 | 2180 | 752 |
| 300 | 20240102 | 134800 | 2671707230 | 2185 | 2185 | 2185 | 2185 | 918 |
| 301 | 20240102 | 134700 | 2669701400 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20240102 | 134600 | 2669701400 | 2185 | 2185 | 2185 | 2180 | 11462 |
| 303 | 20240102 | 134500 | 2644701930 | 2185 | 2185 | 2185 | 2185 | 501 |
| 304 | 20240102 | 134400 | 2643607245 | 2185 | 2185 | 2185 | 2185 | 60 |
| 305 | 20240102 | 134300 | 2643476145 | 2185 | 2185 | 2185 | 2185 | 461 |
| 306 | 20240102 | 134200 | 2642468860 | 2185 | 2185 | 2185 | 2185 | 621 |
| 307 | 20240102 | 134100 | 2641111975 | 2185 | 2180 | 2185 | 2180 | 206 |
| 308 | 20240102 | 134000 | 2640661895 | 2185 | 2185 | 2185 | 2180 | 611 |
| 309 | 20240102 | 133900 | 2639327360 | 2185 | 2185 | 2185 | 2180 | 695 |
| 310 | 20240102 | 133800 | 2637809755 | 2185 | 2185 | 2185 | 2185 | 71 |
| 311 | 20240102 | 133700 | 2637654620 | 2185 | 2190 | 2190 | 2185 | 3194 |
| 312 | 20240102 | 133600 | 2630673425 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 313 | 20240102 | 133500 | 2628483425 | 2190 | 2190 | 2190 | 2190 | 4462 |
| 314 | 20240102 | 133400 | 2618711645 | 2185 | 2185 | 2185 | 2185 | 2886 |
| 315 | 20240102 | 133300 | 2612405735 | 2180 | 2180 | 2185 | 2180 | 3754 |
| 316 | 20240102 | 133200 | 2604213015 | 2180 | 2180 | 2180 | 2180 | 4664 |
| 317 | 20240102 | 133100 | 2594045495 | 2175 | 2175 | 2175 | 2175 | 7971 |
| 318 | 20240102 | 133000 | 2576708570 | 2175 | 2175 | 2175 | 2175 | 3858 |
| 319 | 20240102 | 132900 | 2568317420 | 2175 | 2175 | 2175 | 2175 | 1385 |
| 320 | 20240102 | 132800 | 2565305045 | 2175 | 2175 | 2175 | 2170 | 1343 |
| 321 | 20240102 | 132700 | 2562388180 | 2170 | 2175 | 2175 | 2170 | 2087 |
| 322 | 20240102 | 132600 | 2557857065 | 2170 | 2170 | 2170 | 2170 | 760 |
| 323 | 20240102 | 132500 | 2556207865 | 2170 | 2175 | 2175 | 2170 | 9419 |
| 324 | 20240102 | 132400 | 2535768630 | 2175 | 2170 | 2175 | 2170 | 651 |
| 325 | 20240102 | 132300 | 2534354440 | 2175 | 2175 | 2175 | 2170 | 2005 |
| 326 | 20240102 | 132200 | 2530003565 | 2175 | 2170 | 2175 | 2170 | 4485 |
| 327 | 20240102 | 132100 | 2520271110 | 2175 | 2170 | 2175 | 2170 | 147 |
| 328 | 20240102 | 132000 | 2519952115 | 2175 | 2170 | 2175 | 2170 | 3415 |
| 329 | 20240102 | 131900 | 2512541535 | 2170 | 2175 | 2175 | 2170 | 611 |
| 330 | 20240102 | 131800 | 2511215265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 331 | 20240102 | 131700 | 2511215265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 332 | 20240102 | 131600 | 2511215265 | 2175 | 2175 | 2175 | 2175 | 550 |
| 333 | 20240102 | 131500 | 2510019015 | 2175 | 2175 | 2175 | 2175 | 0 |
| 334 | 20240102 | 131400 | 2510019015 | 2175 | 2175 | 2175 | 2175 | 18961 |
| 335 | 20240102 | 131300 | 2468778840 | 2180 | 2180 | 2180 | 2175 | 2966 |
| 336 | 20240102 | 131200 | 2462315285 | 2185 | 2180 | 2185 | 2180 | 461 |
| 337 | 20240102 | 131100 | 2461308150 | 2185 | 2180 | 2185 | 2180 | 465 |
| 338 | 20240102 | 131000 | 2460292635 | 2185 | 2185 | 2185 | 2185 | 490 |
| 339 | 20240102 | 130900 | 2459221985 | 2185 | 2180 | 2185 | 2180 | 461 |
| 340 | 20240102 | 130800 | 2458214705 | 2180 | 2185 | 2185 | 2180 | 511 |
| 341 | 20240102 | 130700 | 2457100475 | 2185 | 2180 | 2185 | 2180 | 744 |
| 342 | 20240102 | 130600 | 2455476250 | 2180 | 2180 | 2180 | 2180 | 4678 |
| 343 | 20240102 | 130500 | 2445278210 | 2180 | 2180 | 2180 | 2180 | 503 |
| 344 | 20240102 | 130400 | 2444181670 | 2180 | 2180 | 2185 | 2180 | 3482 |
| 345 | 20240102 | 130300 | 2436573825 | 2185 | 2175 | 2185 | 2175 | 276 |
| 346 | 20240102 | 130200 | 2435973515 | 2180 | 2180 | 2180 | 2175 | 684 |
| 347 | 20240102 | 130100 | 2434482805 | 2180 | 2180 | 2180 | 2180 | 7978 |
| 348 | 20240102 | 130000 | 2417090765 | 2180 | 2180 | 2185 | 2180 | 2071 |
| 349 | 20240102 | 125900 | 2412574595 | 2185 | 2185 | 2185 | 2185 | 11 |
| 350 | 20240102 | 125800 | 2412550560 | 2185 | 2185 | 2185 | 2180 | 1793 |
| 351 | 20240102 | 125700 | 2408639345 | 2185 | 2185 | 2185 | 2185 | 1 |
| 352 | 20240102 | 125600 | 2408637160 | 2180 | 2180 | 2185 | 2180 | 2146 |
| 353 | 20240102 | 125500 | 2403954465 | 2185 | 2185 | 2185 | 2185 | 0 |
| 354 | 20240102 | 125400 | 2403954465 | 2185 | 2185 | 2185 | 2185 | 491 |
| 355 | 20240102 | 125300 | 2402881630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 356 | 20240102 | 125200 | 2402881630 | 2185 | 2180 | 2185 | 2180 | 5431 |
| 357 | 20240102 | 125100 | 2391039700 | 2180 | 2185 | 2185 | 2180 | 126 |
| 358 | 20240102 | 125000 | 2390765015 | 2180 | 2180 | 2185 | 2180 | 2835 |
| 359 | 20240102 | 124900 | 2384584710 | 2180 | 2185 | 2185 | 2180 | 1929 |
| 360 | 20240102 | 124800 | 2380379485 | 2185 | 2185 | 2185 | 2185 | 461 |
| 361 | 20240102 | 124700 | 2379372200 | 2185 | 2185 | 2185 | 2185 | 1 |
| 362 | 20240102 | 124600 | 2379370015 | 2180 | 2185 | 2185 | 2180 | 400 |
| 363 | 20240102 | 124500 | 2378497765 | 2185 | 2185 | 2185 | 2185 | 1 |
| 364 | 20240102 | 124400 | 2378495580 | 2180 | 2180 | 2180 | 2180 | 903 |
| 365 | 20240102 | 124300 | 2376527040 | 2185 | 2185 | 2185 | 2185 | 476 |
| 366 | 20240102 | 124200 | 2375486980 | 2180 | 2180 | 2185 | 2180 | 1003 |
| 367 | 20240102 | 124100 | 2373300435 | 2185 | 2185 | 2185 | 2185 | 687 |
| 368 | 20240102 | 124000 | 2371799340 | 2185 | 2185 | 2185 | 2180 | 1541 |
| 369 | 20240102 | 123900 | 2368437255 | 2180 | 2180 | 2180 | 2180 | 1 |
| 370 | 20240102 | 123800 | 2368435075 | 2180 | 2185 | 2185 | 2180 | 881 |
| 371 | 20240102 | 123700 | 2366512190 | 2180 | 2185 | 2185 | 2180 | 463 |
| 372 | 20240102 | 123600 | 2365500540 | 2185 | 2180 | 2185 | 2180 | 2 |
| 373 | 20240102 | 123500 | 2365496175 | 2185 | 2185 | 2185 | 2185 | 467 |
| 374 | 20240102 | 123400 | 2364475780 | 2185 | 2185 | 2185 | 2185 | 1 |
| 375 | 20240102 | 123300 | 2364473595 | 2185 | 2180 | 2185 | 2180 | 513 |
| 376 | 20240102 | 123200 | 2363352845 | 2180 | 2185 | 2185 | 2180 | 553 |
| 377 | 20240102 | 123100 | 2362144640 | 2180 | 2185 | 2185 | 2180 | 10 |
| 378 | 20240102 | 123000 | 2362122805 | 2185 | 2185 | 2185 | 2185 | 461 |
| 379 | 20240102 | 122900 | 2361115520 | 2185 | 2185 | 2185 | 2185 | 462 |
| 380 | 20240102 | 122800 | 2360106050 | 2185 | 2185 | 2185 | 2185 | 1558 |
| 381 | 20240102 | 122700 | 2356701820 | 2185 | 2185 | 2185 | 2185 | 461 |
| 382 | 20240102 | 122600 | 2355694535 | 2180 | 2180 | 2180 | 2180 | 1 |
| 383 | 20240102 | 122500 | 2355692355 | 2180 | 2185 | 2185 | 2180 | 137 |
| 384 | 20240102 | 122400 | 2355393035 | 2185 | 2185 | 2185 | 2185 | 954 |
| 385 | 20240102 | 122300 | 2353308545 | 2185 | 2180 | 2185 | 2180 | 1204 |
| 386 | 20240102 | 122200 | 2350681720 | 2180 | 2180 | 2185 | 2180 | 621 |
| 387 | 20240102 | 122100 | 2349327285 | 2180 | 2175 | 2180 | 2175 | 3741 |
| 388 | 20240102 | 122000 | 2341173905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 389 | 20240102 | 121900 | 2341173905 | 2175 | 2175 | 2180 | 2175 | 56 |
| 390 | 20240102 | 121800 | 2341052070 | 2175 | 2180 | 2180 | 2175 | 8747 |
| 391 | 20240102 | 121700 | 2321993800 | 2185 | 2185 | 2185 | 2185 | 8430 |
| 392 | 20240102 | 121600 | 2303574250 | 2185 | 2190 | 2190 | 2185 | 1058 |
| 393 | 20240102 | 121500 | 2301257910 | 2190 | 2185 | 2190 | 2185 | 240 |
| 394 | 20240102 | 121400 | 2300732760 | 2185 | 2190 | 2190 | 2185 | 368 |
| 395 | 20240102 | 121300 | 2299927545 | 2190 | 2190 | 2190 | 2190 | 20 |
| 396 | 20240102 | 121200 | 2299883745 | 2185 | 2190 | 2190 | 2185 | 3689 |
| 397 | 20240102 | 121100 | 2291823275 | 2190 | 2190 | 2190 | 2185 | 547 |
| 398 | 20240102 | 121000 | 2290626680 | 2190 | 2190 | 2190 | 2190 | 4667 |
| 399 | 20240102 | 120900 | 2280405950 | 2190 | 2190 | 2190 | 2190 | 3185 |
| 400 | 20240102 | 120800 | 2273430800 | 2190 | 2190 | 2190 | 2190 | 13 |
| 401 | 20240102 | 120700 | 2273402330 | 2190 | 2185 | 2190 | 2185 | 464 |
| 402 | 20240102 | 120600 | 2272386180 | 2190 | 2190 | 2190 | 2190 | 469 |
| 403 | 20240102 | 120500 | 2271359070 | 2185 | 2190 | 2190 | 2185 | 1074 |
| 404 | 20240102 | 120400 | 2269007015 | 2190 | 2185 | 2190 | 2185 | 5150 |
| 405 | 20240102 | 120300 | 2257729265 | 2190 | 2190 | 2190 | 2185 | 1595 |
| 406 | 20240102 | 120200 | 2254237215 | 2190 | 2185 | 2190 | 2185 | 2051 |
| 407 | 20240102 | 120100 | 2249745530 | 2185 | 2190 | 2190 | 2185 | 161 |
| 408 | 20240102 | 120000 | 2249392945 | 2185 | 2185 | 2190 | 2185 | 1914 |
| 409 | 20240102 | 115900 | 2245210850 | 2185 | 2190 | 2190 | 2185 | 473 |
| 410 | 20240102 | 115800 | 2244177245 | 2190 | 2190 | 2190 | 2185 | 465 |
| 411 | 20240102 | 115700 | 2243158910 | 2190 | 2190 | 2190 | 2185 | 109 |
| 412 | 20240102 | 115600 | 2242920210 | 2185 | 2185 | 2185 | 2185 | 131 |
| 413 | 20240102 | 115500 | 2242633975 | 2190 | 2190 | 2190 | 2190 | 25 |
| 414 | 20240102 | 115400 | 2242579225 | 2190 | 2190 | 2190 | 2190 | 2667 |
| 415 | 20240102 | 115300 | 2236738495 | 2190 | 2195 | 2195 | 2190 | 273 |
| 416 | 20240102 | 115200 | 2236139375 | 2195 | 2195 | 2195 | 2195 | 25 |
| 417 | 20240102 | 115100 | 2236084500 | 2195 | 2200 | 2200 | 2195 | 18455 |
| 418 | 20240102 | 115000 | 2195575525 | 2200 | 2200 | 2200 | 2200 | 171 |
| 419 | 20240102 | 114900 | 2195199325 | 2200 | 2195 | 2200 | 2195 | 1920 |
| 420 | 20240102 | 114800 | 2190975350 | 2200 | 2190 | 2200 | 2190 | 15398 |
| 421 | 20240102 | 114700 | 2157185845 | 2195 | 2175 | 2195 | 2175 | 17421 |
| 422 | 20240102 | 114600 | 2119115145 | 2175 | 2180 | 2180 | 2175 | 12239 |
| 423 | 20240102 | 114500 | 2092447575 | 2175 | 2175 | 2180 | 2170 | 16617 |
| 424 | 20240102 | 114400 | 2056305600 | 2175 | 2175 | 2180 | 2175 | 4026 |
| 425 | 20240102 | 114300 | 2047549045 | 2175 | 2180 | 2185 | 2175 | 6176 |
| 426 | 20240102 | 114200 | 2034085365 | 2180 | 2180 | 2185 | 2180 | 1701 |
| 427 | 20240102 | 114100 | 2030372185 | 2180 | 2185 | 2185 | 2180 | 4445 |
| 428 | 20240102 | 114000 | 2020660060 | 2190 | 2190 | 2190 | 2190 | 0 |
| 429 | 20240102 | 113900 | 2020660060 | 2190 | 2190 | 2190 | 2190 | 5485 |
| 430 | 20240102 | 113800 | 2008647910 | 2195 | 2190 | 2195 | 2190 | 533 |
| 431 | 20240102 | 113700 | 2007478130 | 2190 | 2195 | 2200 | 2190 | 5378 |
| 432 | 20240102 | 113600 | 1995671365 | 2195 | 2200 | 2200 | 2195 | 594 |
| 433 | 20240102 | 113500 | 1994365070 | 2200 | 2200 | 2200 | 2200 | 764 |
| 434 | 20240102 | 113400 | 1992684270 | 2200 | 2195 | 2200 | 2195 | 2571 |
| 435 | 20240102 | 113300 | 1987038565 | 2195 | 2195 | 2200 | 2195 | 920 |
| 436 | 20240102 | 113200 | 1985017015 | 2200 | 2200 | 2200 | 2200 | 482 |
| 437 | 20240102 | 113100 | 1983956615 | 2200 | 2195 | 2200 | 2195 | 724 |
| 438 | 20240102 | 113000 | 1982363865 | 2200 | 2195 | 2200 | 2195 | 1833 |
| 439 | 20240102 | 112900 | 1978337965 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 440 | 20240102 | 112800 | 1976137965 | 2200 | 2200 | 2200 | 2195 | 2022 |
| 441 | 20240102 | 112700 | 1971692065 | 2200 | 2195 | 2200 | 2195 | 2604 |
| 442 | 20240102 | 112600 | 1965964785 | 2200 | 2195 | 2200 | 2195 | 4572 |
| 443 | 20240102 | 112500 | 1955907935 | 2200 | 2195 | 2200 | 2195 | 1551 |
| 444 | 20240102 | 112400 | 1952495935 | 2200 | 2195 | 2200 | 2195 | 1857 |
| 445 | 20240102 | 112300 | 1948412320 | 2200 | 2195 | 2200 | 2195 | 5298 |
| 446 | 20240102 | 112200 | 1936762670 | 2200 | 2200 | 2200 | 2195 | 3349 |
| 447 | 20240102 | 112100 | 1929397550 | 2200 | 2195 | 2200 | 2190 | 7885 |
| 448 | 20240102 | 112000 | 1912074985 | 2195 | 2195 | 2195 | 2195 | 0 |
| 449 | 20240102 | 111900 | 1912074985 | 2195 | 2195 | 2195 | 2195 | 5360 |
| 450 | 20240102 | 111800 | 1900309785 | 2195 | 2190 | 2195 | 2190 | 10417 |
| 451 | 20240102 | 111700 | 1877444535 | 2195 | 2195 | 2195 | 2190 | 6650 |
| 452 | 20240102 | 111600 | 1862849945 | 2195 | 2200 | 2200 | 2195 | 5806 |
| 453 | 20240102 | 111500 | 1850089275 | 2200 | 2195 | 2200 | 2195 | 10000 |
| 454 | 20240102 | 111400 | 1828096325 | 2200 | 2200 | 2205 | 2195 | 8782 |
| 455 | 20240102 | 111300 | 1808775875 | 2200 | 2205 | 2210 | 2200 | 18182 |
| 456 | 20240102 | 111200 | 1768664530 | 2205 | 2195 | 2205 | 2195 | 49530 |
| 457 | 20240102 | 111100 | 1659680810 | 2195 | 2195 | 2200 | 2195 | 14985 |
| 458 | 20240102 | 111000 | 1626788635 | 2200 | 2195 | 2200 | 2195 | 8325 |
| 459 | 20240102 | 110900 | 1608515200 | 2190 | 2195 | 2200 | 2190 | 18363 |
| 460 | 20240102 | 110800 | 1568215025 | 2200 | 2195 | 2200 | 2195 | 26252 |
| 461 | 20240102 | 110700 | 1510558925 | 2190 | 2190 | 2195 | 2190 | 22658 |
| 462 | 20240102 | 110600 | 1460935495 | 2190 | 2180 | 2190 | 2180 | 17413 |
| 463 | 20240102 | 110500 | 1422873040 | 2180 | 2175 | 2185 | 2175 | 19623 |
| 464 | 20240102 | 110400 | 1380134145 | 2175 | 2175 | 2175 | 2170 | 2596 |
| 465 | 20240102 | 110300 | 1374487895 | 2170 | 2175 | 2175 | 2170 | 515 |
| 466 | 20240102 | 110200 | 1373368035 | 2175 | 2170 | 2175 | 2170 | 110 |
| 467 | 20240102 | 110100 | 1373129310 | 2170 | 2170 | 2170 | 2170 | 1827 |
| 468 | 20240102 | 110000 | 1369164720 | 2170 | 2170 | 2170 | 2170 | 2042 |
| 469 | 20240102 | 105900 | 1364733580 | 2165 | 2165 | 2170 | 2165 | 4397 |
| 470 | 20240102 | 105800 | 1355214025 | 2165 | 2165 | 2165 | 2165 | 3179 |
| 471 | 20240102 | 105700 | 1348331490 | 2165 | 2165 | 2165 | 2165 | 1 |
| 472 | 20240102 | 105600 | 1348329325 | 2165 | 2170 | 2175 | 2160 | 11195 |
| 473 | 20240102 | 105500 | 1324073000 | 2175 | 2170 | 2175 | 2155 | 38319 |
| 474 | 20240102 | 105400 | 1241028135 | 2165 | 2165 | 2170 | 2165 | 4270 |
| 475 | 20240102 | 105300 | 1231781255 | 2165 | 2165 | 2165 | 2165 | 3598 |
| 476 | 20240102 | 105200 | 1223991585 | 2160 | 2160 | 2160 | 2160 | 0 |
| 477 | 20240102 | 105100 | 1223991585 | 2160 | 2160 | 2160 | 2160 | 8301 |
| 478 | 20240102 | 105000 | 1206061425 | 2160 | 2160 | 2160 | 2155 | 3474 |
| 479 | 20240102 | 104900 | 1198558355 | 2160 | 2160 | 2160 | 2160 | 10 |
| 480 | 20240102 | 104800 | 1198536755 | 2160 | 2160 | 2165 | 2160 | 940 |
| 481 | 20240102 | 104700 | 1196506345 | 2160 | 2160 | 2160 | 2160 | 1696 |
| 482 | 20240102 | 104600 | 1192842985 | 2160 | 2160 | 2160 | 2160 | 1876 |
| 483 | 20240102 | 104500 | 1188790825 | 2165 | 2160 | 2165 | 2160 | 3445 |
| 484 | 20240102 | 104400 | 1181349610 | 2155 | 2155 | 2160 | 2155 | 10774 |
| 485 | 20240102 | 104300 | 1158131535 | 2155 | 2155 | 2155 | 2155 | 2687 |
| 486 | 20240102 | 104200 | 1152341050 | 2155 | 2165 | 2165 | 2155 | 4168 |
| 487 | 20240102 | 104100 | 1143337815 | 2160 | 2165 | 2165 | 2160 | 1924 |
| 488 | 20240102 | 104000 | 1139181860 | 2165 | 2160 | 2165 | 2155 | 2109 |
| 489 | 20240102 | 103900 | 1134633465 | 2155 | 2165 | 2165 | 2155 | 15412 |
| 490 | 20240102 | 103800 | 1101322165 | 2170 | 2170 | 2170 | 2165 | 271 |
| 491 | 20240102 | 103700 | 1100734675 | 2170 | 2175 | 2180 | 2170 | 12462 |
| 492 | 20240102 | 103600 | 1073653780 | 2175 | 2175 | 2175 | 2170 | 7169 |
| 493 | 20240102 | 103500 | 1058076210 | 2170 | 2175 | 2175 | 2160 | 14593 |
| 494 | 20240102 | 103400 | 1026437320 | 2175 | 2170 | 2175 | 2170 | 639 |
| 495 | 20240102 | 103300 | 1025048300 | 2170 | 2160 | 2170 | 2160 | 24766 |
| 496 | 20240102 | 103200 | 971359665 | 2165 | 2160 | 2165 | 2150 | 13431 |
| 497 | 20240102 | 103100 | 942355115 | 2155 | 2150 | 2160 | 2150 | 1571 |
| 498 | 20240102 | 103000 | 938971700 | 2150 | 2155 | 2155 | 2150 | 13704 |
| 499 | 20240102 | 102900 | 909440300 | 2155 | 2160 | 2160 | 2155 | 1748 |
| 500 | 20240102 | 102800 | 905673350 | 2160 | 2160 | 2165 | 2160 | 5109 |
| 501 | 20240102 | 102700 | 894636810 | 2160 | 2160 | 2160 | 2160 | 274 |
| 502 | 20240102 | 102600 | 894044970 | 2155 | 2160 | 2165 | 2155 | 6647 |
| 503 | 20240102 | 102500 | 879696805 | 2160 | 2160 | 2160 | 2155 | 15091 |
| 504 | 20240102 | 102400 | 847108785 | 2165 | 2160 | 2165 | 2160 | 3228 |
| 505 | 20240102 | 102300 | 840135805 | 2160 | 2160 | 2165 | 2160 | 12366 |
| 506 | 20240102 | 102200 | 813425225 | 2160 | 2165 | 2165 | 2160 | 21560 |
| 507 | 20240102 | 102100 | 766795805 | 2170 | 2175 | 2175 | 2165 | 21596 |
| 508 | 20240102 | 102000 | 719875570 | 2180 | 2180 | 2180 | 2175 | 6508 |
| 509 | 20240102 | 101900 | 705702735 | 2175 | 2180 | 2180 | 2175 | 9358 |
| 510 | 20240102 | 101800 | 685328800 | 2175 | 2175 | 2180 | 2175 | 2359 |
| 511 | 20240102 | 101700 | 680187165 | 2180 | 2180 | 2180 | 2175 | 5028 |
| 512 | 20240102 | 101600 | 669226630 | 2180 | 2175 | 2180 | 2175 | 2661 |
| 513 | 20240102 | 101500 | 663430765 | 2175 | 2170 | 2180 | 2170 | 39741 |
| 514 | 20240102 | 101400 | 577169780 | 2165 | 2170 | 2175 | 2165 | 9198 |
| 515 | 20240102 | 101300 | 557208320 | 2170 | 2175 | 2175 | 2170 | 9087 |
| 516 | 20240102 | 101200 | 537477695 | 2175 | 2175 | 2175 | 2170 | 7639 |
| 517 | 20240102 | 101100 | 520881635 | 2170 | 2170 | 2175 | 2165 | 4356 |
| 518 | 20240102 | 101000 | 511428870 | 2170 | 2165 | 2170 | 2165 | 6700 |
| 519 | 20240102 | 100900 | 496921720 | 2165 | 2165 | 2170 | 2165 | 7623 |
| 520 | 20240102 | 100800 | 480415590 | 2165 | 2170 | 2170 | 2165 | 4238 |
| 521 | 20240102 | 100700 | 471222840 | 2170 | 2165 | 2175 | 2165 | 4067 |
| 522 | 20240102 | 100600 | 462397085 | 2170 | 2170 | 2170 | 2165 | 12327 |
| 523 | 20240102 | 100500 | 435681840 | 2170 | 2180 | 2185 | 2170 | 23674 |
| 524 | 20240102 | 100400 | 384129100 | 2180 | 2195 | 2195 | 2170 | 30836 |
| 525 | 20240102 | 100300 | 316885465 | 2195 | 2165 | 2200 | 2165 | 27240 |
| 526 | 20240102 | 100200 | 257295930 | 2165 | 2180 | 2185 | 2160 | 28209 |
| 527 | 20240102 | 100100 | 196033140 | 2185 | 2190 | 2190 | 2180 | 21012 |
| 528 | 20240102 | 100000 | 150157415 | 2190 | 2200 | 2200 | 2185 | 66955 |