29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 23680 |
| 3 | 20240909 | 184400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 4 | 20240909 | 184300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 5 | 20240909 | 184200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 6 | 20240909 | 184100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 7 | 20240909 | 184000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 8 | 20240909 | 183900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 9 | 20240909 | 183800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 10 | 20240909 | 183700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 11 | 20240909 | 183600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 12 | 20240909 | 183500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 13 | 20240909 | 183400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 14 | 20240909 | 183300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 15 | 20240909 | 183200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 16 | 20240909 | 183100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 17 | 20240909 | 183000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 18 | 20240909 | 182900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 19 | 20240909 | 182800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 20 | 20240909 | 182700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 21 | 20240909 | 182600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 22 | 20240909 | 182500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 23 | 20240909 | 182400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 24 | 20240909 | 182300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 25 | 20240909 | 182200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 26 | 20240909 | 182100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 27 | 20240909 | 182000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 28 | 20240909 | 181900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 29 | 20240909 | 181800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 30 | 20240909 | 181700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 31 | 20240909 | 181600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 32 | 20240909 | 181500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 23680 |
| 33 | 20240909 | 181400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 34 | 20240909 | 181300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 35 | 20240909 | 181200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 36 | 20240909 | 181100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 37 | 20240909 | 181000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 38 | 20240909 | 180900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 39 | 20240909 | 180800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 40 | 20240909 | 180700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 41 | 20240909 | 180600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 42 | 20240909 | 180500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 43 | 20240909 | 180400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 44 | 20240909 | 180300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 45 | 20240909 | 180200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 46 | 20240909 | 180100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 47 | 20240909 | 180000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 48 | 20240909 | 175900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 49 | 20240909 | 175800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 50 | 20240909 | 175700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 51 | 20240909 | 175600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 52 | 20240909 | 175500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 53 | 20240909 | 175400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 54 | 20240909 | 175300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 55 | 20240909 | 175200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 56 | 20240909 | 175100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 57 | 20240909 | 175000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 58 | 20240909 | 174900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 59 | 20240909 | 174800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 60 | 20240909 | 174700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 61 | 20240909 | 174600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 62 | 20240909 | 174500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 23680 |
| 63 | 20240909 | 174400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 64 | 20240909 | 174300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 65 | 20240909 | 174200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 66 | 20240909 | 174100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 67 | 20240909 | 174000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 68 | 20240909 | 173900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 69 | 20240909 | 173800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 70 | 20240909 | 173700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 71 | 20240909 | 173600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 72 | 20240909 | 173500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 73 | 20240909 | 173400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 74 | 20240909 | 173300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 75 | 20240909 | 173200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 76 | 20240909 | 173100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 77 | 20240909 | 173000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 78 | 20240909 | 172900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 79 | 20240909 | 172800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 80 | 20240909 | 172700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 81 | 20240909 | 172600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 82 | 20240909 | 172500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 83 | 20240909 | 172400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 84 | 20240909 | 172300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 85 | 20240909 | 172200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 86 | 20240909 | 172100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 87 | 20240909 | 172000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 88 | 20240909 | 171900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 89 | 20240909 | 171800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 90 | 20240909 | 171700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 91 | 20240909 | 171600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 92 | 20240909 | 171500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 23680 |
| 93 | 20240909 | 171400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 94 | 20240909 | 171300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 95 | 20240909 | 171200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 96 | 20240909 | 171100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 97 | 20240909 | 171000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 98 | 20240909 | 170900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 99 | 20240909 | 170800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 100 | 20240909 | 170700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 101 | 20240909 | 170600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 102 | 20240909 | 170500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 103 | 20240909 | 170400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 104 | 20240909 | 170300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 105 | 20240909 | 170200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 106 | 20240909 | 170100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 107 | 20240909 | 170000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 108 | 20240909 | 165900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 109 | 20240909 | 165800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 110 | 20240909 | 165700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 111 | 20240909 | 165600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 112 | 20240909 | 165500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 113 | 20240909 | 165400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 114 | 20240909 | 165300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 115 | 20240909 | 165200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 116 | 20240909 | 165100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 117 | 20240909 | 165000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 118 | 20240909 | 164900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 119 | 20240909 | 164800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 120 | 20240909 | 164700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 121 | 20240909 | 164600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 122 | 20240909 | 164500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 23680 |
| 123 | 20240909 | 164400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 124 | 20240909 | 164300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 125 | 20240909 | 164200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 126 | 20240909 | 164100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 127 | 20240909 | 164000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 128 | 20240909 | 163900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 129 | 20240909 | 163800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 130 | 20240909 | 163700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 131 | 20240909 | 163600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 132 | 20240909 | 163500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 133 | 20240909 | 163400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 134 | 20240909 | 163300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 135 | 20240909 | 163200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 136 | 20240909 | 163100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 137 | 20240909 | 163000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 138 | 20240909 | 162900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 139 | 20240909 | 162800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 140 | 20240909 | 162700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 141 | 20240909 | 162600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 142 | 20240909 | 162500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 143 | 20240909 | 162400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 144 | 20240909 | 162300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 145 | 20240909 | 162200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 146 | 20240909 | 162100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 147 | 20240909 | 162000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 148 | 20240909 | 161900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 149 | 20240909 | 161800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 150 | 20240909 | 161700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 151 | 20240909 | 161600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 152 | 20240909 | 161500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 23680 |
| 153 | 20240909 | 161400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 154 | 20240909 | 161300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 155 | 20240909 | 161200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 156 | 20240909 | 161100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 157 | 20240909 | 161000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 158 | 20240909 | 160900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 159 | 20240909 | 160800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 160 | 20240909 | 160700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 161 | 20240909 | 160600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 162 | 20240909 | 160500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 163 | 20240909 | 160400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 164 | 20240909 | 160300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 165 | 20240909 | 160200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 166 | 20240909 | 160100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 167 | 20240909 | 160000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 168 | 20240909 | 155900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 169 | 20240909 | 155800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 170 | 20240909 | 155700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 171 | 20240909 | 155600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 172 | 20240909 | 155500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 173 | 20240909 | 155400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 174 | 20240909 | 155300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 175 | 20240909 | 155200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 176 | 20240909 | 155100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 177 | 20240909 | 155000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 178 | 20240909 | 154900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 179 | 20240909 | 154800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 180 | 20240909 | 154700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 181 | 20240909 | 154600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 182 | 20240909 | 154500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 23680 |
| 183 | 20240909 | 154400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 184 | 20240909 | 154300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 185 | 20240909 | 154200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 186 | 20240909 | 154100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 187 | 20240909 | 154000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 188 | 20240909 | 153900 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 189 | 20240909 | 153800 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 190 | 20240909 | 153700 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 191 | 20240909 | 153600 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 192 | 20240909 | 153500 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 193 | 20240909 | 153400 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 194 | 20240909 | 153300 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 195 | 20240909 | 153200 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 196 | 20240909 | 153100 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 0 |
| 197 | 20240909 | 153000 | 2449681773 | 1831 | 1831 | 1831 | 1831 | 23680 |
| 198 | 20240909 | 152900 | 2406323693 | 1831 | 1831 | 1831 | 1831 | 0 |
| 199 | 20240909 | 152800 | 2406323693 | 1831 | 1831 | 1831 | 1831 | 0 |
| 200 | 20240909 | 152700 | 2406323693 | 1831 | 1831 | 1831 | 1831 | 0 |
| 201 | 20240909 | 152600 | 2406323693 | 1831 | 1831 | 1831 | 1831 | 0 |
| 202 | 20240909 | 152500 | 2406323693 | 1831 | 1831 | 1831 | 1831 | 0 |
| 203 | 20240909 | 152400 | 2406323693 | 1831 | 1831 | 1831 | 1831 | 0 |
| 204 | 20240909 | 152300 | 2406323693 | 1831 | 1831 | 1831 | 1831 | 0 |
| 205 | 20240909 | 152200 | 2406323693 | 1831 | 1831 | 1831 | 1831 | 0 |
| 206 | 20240909 | 152100 | 2406323693 | 1831 | 1831 | 1831 | 1831 | 0 |
| 207 | 20240909 | 152000 | 2406323693 | 1831 | 1831 | 1831 | 1831 | 0 |
| 208 | 20240909 | 151900 | 2406323693 | 1831 | 1831 | 1831 | 1829 | 4589 |
| 209 | 20240909 | 151800 | 2397923242 | 1831 | 1832 | 1832 | 1830 | 5126 |
| 210 | 20240909 | 151700 | 2388537933 | 1832 | 1833 | 1833 | 1831 | 2728 |
| 211 | 20240909 | 151600 | 2383540303 | 1832 | 1834 | 1834 | 1832 | 2617 |
| 212 | 20240909 | 151500 | 2378743127 | 1834 | 1834 | 1834 | 1832 | 1822 |
| 213 | 20240909 | 151400 | 2375404085 | 1834 | 1833 | 1835 | 1832 | 2086 |
| 214 | 20240909 | 151300 | 2371580542 | 1835 | 1834 | 1835 | 1833 | 1732 |
| 215 | 20240909 | 151200 | 2368403140 | 1834 | 1833 | 1835 | 1833 | 1868 |
| 216 | 20240909 | 151100 | 2364976922 | 1833 | 1834 | 1834 | 1832 | 1348 |
| 217 | 20240909 | 151000 | 2362506207 | 1835 | 1833 | 1835 | 1833 | 2137 |
| 218 | 20240909 | 150900 | 2358586429 | 1831 | 1832 | 1834 | 1831 | 10172 |
| 219 | 20240909 | 150800 | 2339939342 | 1832 | 1833 | 1833 | 1831 | 6127 |
| 220 | 20240909 | 150700 | 2328715653 | 1833 | 1832 | 1834 | 1831 | 7971 |
| 221 | 20240909 | 150600 | 2314107763 | 1833 | 1830 | 1833 | 1830 | 481 |
| 222 | 20240909 | 150500 | 2313226273 | 1834 | 1833 | 1834 | 1833 | 1525 |
| 223 | 20240909 | 150400 | 2310430944 | 1833 | 1831 | 1833 | 1831 | 5490 |
| 224 | 20240909 | 150300 | 2300377774 | 1831 | 1834 | 1834 | 1831 | 500 |
| 225 | 20240909 | 150200 | 2299460783 | 1834 | 1835 | 1835 | 1834 | 3782 |
| 226 | 20240909 | 150100 | 2292521419 | 1835 | 1835 | 1836 | 1835 | 2210 |
| 227 | 20240909 | 150000 | 2288464067 | 1836 | 1835 | 1836 | 1835 | 542 |
| 228 | 20240909 | 145900 | 2287469152 | 1835 | 1835 | 1836 | 1834 | 3701 |
| 229 | 20240909 | 145800 | 2280677308 | 1834 | 1832 | 1834 | 1831 | 2509 |
| 230 | 20240909 | 145700 | 2276076372 | 1832 | 1831 | 1832 | 1831 | 1656 |
| 231 | 20240909 | 145600 | 2273042846 | 1831 | 1831 | 1832 | 1831 | 3981 |
| 232 | 20240909 | 145500 | 2265749704 | 1832 | 1832 | 1832 | 1830 | 1957 |
| 233 | 20240909 | 145400 | 2262164630 | 1832 | 1830 | 1833 | 1830 | 3474 |
| 234 | 20240909 | 145300 | 2255800441 | 1830 | 1832 | 1832 | 1830 | 599 |
| 235 | 20240909 | 145200 | 2254703898 | 1831 | 1830 | 1831 | 1830 | 2790 |
| 236 | 20240909 | 145100 | 2249597801 | 1830 | 1832 | 1832 | 1830 | 3954 |
| 237 | 20240909 | 145000 | 2242357693 | 1833 | 1833 | 1834 | 1832 | 7028 |
| 238 | 20240909 | 144900 | 2229480421 | 1834 | 1833 | 1835 | 1833 | 592 |
| 239 | 20240909 | 144800 | 2228394841 | 1835 | 1834 | 1835 | 1833 | 1908 |
| 240 | 20240909 | 144700 | 2224896421 | 1835 | 1834 | 1835 | 1834 | 2663 |
| 241 | 20240909 | 144600 | 2220012477 | 1836 | 1834 | 1836 | 1834 | 951 |
| 242 | 20240909 | 144500 | 2218267703 | 1834 | 1834 | 1836 | 1834 | 1653 |
| 243 | 20240909 | 144400 | 2215234784 | 1836 | 1834 | 1836 | 1834 | 85 |
| 244 | 20240909 | 144300 | 2215078890 | 1836 | 1835 | 1837 | 1835 | 1464 |
| 245 | 20240909 | 144200 | 2212392446 | 1836 | 1836 | 1836 | 1835 | 1238 |
| 246 | 20240909 | 144100 | 2210119643 | 1838 | 1838 | 1838 | 1836 | 339 |
| 247 | 20240909 | 144000 | 2209497179 | 1838 | 1838 | 1838 | 1836 | 2578 |
| 248 | 20240909 | 143900 | 2204759920 | 1836 | 1836 | 1838 | 1836 | 1426 |
| 249 | 20240909 | 143800 | 2202140505 | 1836 | 1837 | 1837 | 1836 | 188 |
| 250 | 20240909 | 143700 | 2201795335 | 1836 | 1837 | 1837 | 1835 | 734 |
| 251 | 20240909 | 143600 | 2200447751 | 1837 | 1835 | 1837 | 1835 | 2388 |
| 252 | 20240909 | 143500 | 2196063637 | 1836 | 1835 | 1836 | 1835 | 89 |
| 253 | 20240909 | 143400 | 2195900321 | 1836 | 1836 | 1837 | 1835 | 1237 |
| 254 | 20240909 | 143300 | 2193629281 | 1837 | 1837 | 1837 | 1836 | 2830 |
| 255 | 20240909 | 143200 | 2188431333 | 1837 | 1836 | 1839 | 1836 | 6172 |
| 256 | 20240909 | 143100 | 2177093145 | 1835 | 1836 | 1836 | 1835 | 305 |
| 257 | 20240909 | 143000 | 2176533465 | 1835 | 1835 | 1837 | 1835 | 1217 |
| 258 | 20240909 | 142900 | 2174300215 | 1837 | 1835 | 1837 | 1834 | 2002 |
| 259 | 20240909 | 142800 | 2170625158 | 1834 | 1834 | 1835 | 1832 | 1392 |
| 260 | 20240909 | 142700 | 2168072434 | 1835 | 1834 | 1835 | 1834 | 149 |
| 261 | 20240909 | 142600 | 2167799155 | 1834 | 1836 | 1836 | 1834 | 383 |
| 262 | 20240909 | 142500 | 2167096708 | 1834 | 1833 | 1836 | 1832 | 9757 |
| 263 | 20240909 | 142400 | 2149199095 | 1832 | 1833 | 1834 | 1832 | 2552 |
| 264 | 20240909 | 142300 | 2144523525 | 1833 | 1833 | 1834 | 1833 | 245 |
| 265 | 20240909 | 142200 | 2144074439 | 1834 | 1832 | 1834 | 1832 | 3599 |
| 266 | 20240909 | 142100 | 2137477711 | 1833 | 1832 | 1833 | 1831 | 2013 |
| 267 | 20240909 | 142000 | 2133789119 | 1832 | 1832 | 1832 | 1831 | 559 |
| 268 | 20240909 | 141900 | 2132765131 | 1832 | 1832 | 1832 | 1831 | 6127 |
| 269 | 20240909 | 141800 | 2121540598 | 1831 | 1832 | 1833 | 1831 | 2586 |
| 270 | 20240909 | 141700 | 2116803410 | 1831 | 1830 | 1832 | 1830 | 1210 |
| 271 | 20240909 | 141600 | 2114588329 | 1830 | 1829 | 1831 | 1829 | 1161 |
| 272 | 20240909 | 141500 | 2112463822 | 1830 | 1831 | 1831 | 1830 | 1483 |
| 273 | 20240909 | 141400 | 2109748827 | 1831 | 1831 | 1832 | 1830 | 2557 |
| 274 | 20240909 | 141300 | 2105066885 | 1832 | 1831 | 1832 | 1829 | 288 |
| 275 | 20240909 | 141200 | 2104539718 | 1830 | 1832 | 1832 | 1829 | 8028 |
| 276 | 20240909 | 141100 | 2089838941 | 1831 | 1831 | 1832 | 1829 | 4135 |
| 277 | 20240909 | 141000 | 2082267923 | 1831 | 1830 | 1832 | 1829 | 5797 |
| 278 | 20240909 | 140900 | 2071654475 | 1830 | 1831 | 1831 | 1829 | 1426 |
| 279 | 20240909 | 140800 | 2069045141 | 1829 | 1831 | 1831 | 1829 | 3015 |
| 280 | 20240909 | 140700 | 2063529476 | 1829 | 1828 | 1831 | 1828 | 675 |
| 281 | 20240909 | 140600 | 2062294509 | 1830 | 1828 | 1831 | 1828 | 768 |
| 282 | 20240909 | 140500 | 2060890124 | 1828 | 1828 | 1830 | 1828 | 3636 |
| 283 | 20240909 | 140400 | 2054239911 | 1828 | 1830 | 1831 | 1827 | 1869 |
| 284 | 20240909 | 140300 | 2050822109 | 1830 | 1827 | 1830 | 1827 | 3230 |
| 285 | 20240909 | 140200 | 2044912713 | 1829 | 1830 | 1830 | 1827 | 642 |
| 286 | 20240909 | 140100 | 2043739177 | 1830 | 1829 | 1831 | 1828 | 11732 |
| 287 | 20240909 | 140000 | 2022270131 | 1830 | 1829 | 1830 | 1829 | 179 |
| 288 | 20240909 | 135900 | 2021942738 | 1829 | 1829 | 1830 | 1828 | 3578 |
| 289 | 20240909 | 135800 | 2015398711 | 1829 | 1829 | 1831 | 1828 | 304 |
| 290 | 20240909 | 135700 | 2014842739 | 1827 | 1832 | 1832 | 1827 | 3562 |
| 291 | 20240909 | 135600 | 2008330313 | 1829 | 1831 | 1831 | 1829 | 800 |
| 292 | 20240909 | 135500 | 2006866268 | 1831 | 1826 | 1831 | 1826 | 597 |
| 293 | 20240909 | 135400 | 2005774973 | 1828 | 1832 | 1833 | 1827 | 9166 |
| 294 | 20240909 | 135300 | 1989004366 | 1832 | 1831 | 1832 | 1831 | 512 |
| 295 | 20240909 | 135200 | 1988066385 | 1831 | 1831 | 1832 | 1831 | 1618 |
| 296 | 20240909 | 135100 | 1985103824 | 1832 | 1831 | 1833 | 1831 | 198 |
| 297 | 20240909 | 135000 | 1984741272 | 1833 | 1833 | 1834 | 1831 | 4082 |
| 298 | 20240909 | 134900 | 1977259114 | 1833 | 1833 | 1834 | 1832 | 6675 |
| 299 | 20240909 | 134800 | 1965023668 | 1832 | 1831 | 1832 | 1831 | 1359 |
| 300 | 20240909 | 134700 | 1962534253 | 1834 | 1830 | 1834 | 1829 | 10132 |
| 301 | 20240909 | 134600 | 1943980580 | 1829 | 1830 | 1830 | 1829 | 227 |
| 302 | 20240909 | 134500 | 1943565370 | 1829 | 1829 | 1830 | 1829 | 441 |
| 303 | 20240909 | 134400 | 1942758763 | 1829 | 1830 | 1831 | 1829 | 264 |
| 304 | 20240909 | 134300 | 1942275586 | 1830 | 1826 | 1830 | 1824 | 6732 |
| 305 | 20240909 | 134200 | 1929972864 | 1826 | 1828 | 1828 | 1824 | 2191 |
| 306 | 20240909 | 134100 | 1925970794 | 1829 | 1828 | 1830 | 1828 | 2014 |
| 307 | 20240909 | 134000 | 1922286132 | 1828 | 1828 | 1830 | 1828 | 9683 |
| 308 | 20240909 | 133900 | 1904580523 | 1827 | 1828 | 1828 | 1827 | 1482 |
| 309 | 20240909 | 133800 | 1901871745 | 1828 | 1828 | 1828 | 1827 | 5900 |
| 310 | 20240909 | 133700 | 1891090411 | 1827 | 1828 | 1828 | 1827 | 2629 |
| 311 | 20240909 | 133600 | 1886287211 | 1827 | 1824 | 1827 | 1824 | 5284 |
| 312 | 20240909 | 133500 | 1876636699 | 1824 | 1824 | 1826 | 1822 | 194 |
| 313 | 20240909 | 133400 | 1876283096 | 1824 | 1823 | 1826 | 1823 | 4058 |
| 314 | 20240909 | 133300 | 1868876692 | 1824 | 1825 | 1826 | 1824 | 2126 |
| 315 | 20240909 | 133200 | 1864995868 | 1826 | 1823 | 1826 | 1822 | 8584 |
| 316 | 20240909 | 133100 | 1849337613 | 1822 | 1822 | 1824 | 1822 | 415 |
| 317 | 20240909 | 133000 | 1848581275 | 1824 | 1824 | 1826 | 1824 | 9259 |
| 318 | 20240909 | 132900 | 1831692853 | 1826 | 1822 | 1826 | 1822 | 16343 |
| 319 | 20240909 | 132800 | 1801886230 | 1822 | 1821 | 1823 | 1821 | 7348 |
| 320 | 20240909 | 132700 | 1788495819 | 1822 | 1822 | 1822 | 1821 | 194 |
| 321 | 20240909 | 132600 | 1788142543 | 1821 | 1820 | 1822 | 1820 | 3696 |
| 322 | 20240909 | 132500 | 1781411359 | 1820 | 1821 | 1821 | 1820 | 95 |
| 323 | 20240909 | 132400 | 1781238452 | 1821 | 1819 | 1821 | 1819 | 793 |
| 324 | 20240909 | 132300 | 1779795489 | 1819 | 1818 | 1819 | 1818 | 1769 |
| 325 | 20240909 | 132200 | 1776577859 | 1820 | 1819 | 1820 | 1818 | 202 |
| 326 | 20240909 | 132100 | 1776210503 | 1818 | 1820 | 1820 | 1816 | 1502 |
| 327 | 20240909 | 132000 | 1773479270 | 1821 | 1818 | 1821 | 1818 | 1974 |
| 328 | 20240909 | 131900 | 1769884860 | 1818 | 1820 | 1820 | 1818 | 726 |
| 329 | 20240909 | 131800 | 1768563788 | 1820 | 1820 | 1821 | 1820 | 213 |
| 330 | 20240909 | 131700 | 1768176058 | 1820 | 1820 | 1821 | 1820 | 218 |
| 331 | 20240909 | 131600 | 1767779296 | 1820 | 1819 | 1820 | 1818 | 3007 |
| 332 | 20240909 | 131500 | 1762307047 | 1818 | 1821 | 1821 | 1818 | 977 |
| 333 | 20240909 | 131400 | 1760528992 | 1822 | 1822 | 1823 | 1822 | 208 |
| 334 | 20240909 | 131300 | 1760150013 | 1822 | 1823 | 1824 | 1822 | 1145 |
| 335 | 20240909 | 131200 | 1758062715 | 1823 | 1823 | 1824 | 1822 | 2150 |
| 336 | 20240909 | 131100 | 1754143315 | 1822 | 1820 | 1823 | 1820 | 769 |
| 337 | 20240909 | 131000 | 1752742294 | 1820 | 1817 | 1822 | 1817 | 12547 |
| 338 | 20240909 | 130900 | 1729908727 | 1817 | 1817 | 1818 | 1817 | 221 |
| 339 | 20240909 | 130800 | 1729507115 | 1818 | 1816 | 1818 | 1816 | 1255 |
| 340 | 20240909 | 130700 | 1727226917 | 1816 | 1816 | 1818 | 1816 | 167 |
| 341 | 20240909 | 130600 | 1726923641 | 1816 | 1816 | 1818 | 1816 | 132 |
| 342 | 20240909 | 130500 | 1726683927 | 1818 | 1818 | 1818 | 1816 | 5330 |
| 343 | 20240909 | 130400 | 1717001117 | 1817 | 1819 | 1819 | 1817 | 217 |
| 344 | 20240909 | 130300 | 1716606710 | 1817 | 1819 | 1819 | 1817 | 5142 |
| 345 | 20240909 | 130200 | 1707254167 | 1818 | 1818 | 1819 | 1818 | 355 |
| 346 | 20240909 | 130100 | 1706608723 | 1818 | 1816 | 1819 | 1816 | 937 |
| 347 | 20240909 | 130000 | 1704904504 | 1818 | 1818 | 1818 | 1818 | 115 |
| 348 | 20240909 | 125900 | 1704695434 | 1817 | 1818 | 1818 | 1817 | 102 |
| 349 | 20240909 | 125800 | 1704510085 | 1818 | 1817 | 1818 | 1817 | 2891 |
| 350 | 20240909 | 125700 | 1699256929 | 1815 | 1818 | 1819 | 1815 | 2253 |
| 351 | 20240909 | 125600 | 1695166789 | 1816 | 1819 | 1819 | 1816 | 1001 |
| 352 | 20240909 | 125500 | 1693347994 | 1818 | 1817 | 1819 | 1817 | 675 |
| 353 | 20240909 | 125400 | 1692121317 | 1816 | 1820 | 1820 | 1815 | 36972 |
| 354 | 20240909 | 125300 | 1624989600 | 1820 | 1818 | 1820 | 1817 | 5064 |
| 355 | 20240909 | 125200 | 1615782533 | 1820 | 1820 | 1820 | 1820 | 1 |
| 356 | 20240909 | 125100 | 1615780713 | 1820 | 1820 | 1821 | 1820 | 764 |
| 357 | 20240909 | 125000 | 1614390132 | 1821 | 1818 | 1821 | 1818 | 514 |
| 358 | 20240909 | 124900 | 1613454651 | 1820 | 1820 | 1820 | 1819 | 118 |
| 359 | 20240909 | 124800 | 1613239992 | 1820 | 1819 | 1820 | 1819 | 205 |
| 360 | 20240909 | 124700 | 1612867094 | 1820 | 1820 | 1821 | 1820 | 2760 |
| 361 | 20240909 | 124600 | 1607843893 | 1820 | 1820 | 1820 | 1819 | 654 |
| 362 | 20240909 | 124500 | 1606654263 | 1820 | 1820 | 1820 | 1819 | 1320 |
| 363 | 20240909 | 124400 | 1604252065 | 1819 | 1818 | 1819 | 1817 | 910 |
| 364 | 20240909 | 124300 | 1602598374 | 1817 | 1817 | 1817 | 1817 | 610 |
| 365 | 20240909 | 124200 | 1601490004 | 1817 | 1818 | 1820 | 1816 | 2698 |
| 366 | 20240909 | 124100 | 1596588606 | 1820 | 1821 | 1821 | 1819 | 8472 |
| 367 | 20240909 | 124000 | 1581170932 | 1821 | 1821 | 1821 | 1821 | 3 |
| 368 | 20240909 | 123900 | 1581165469 | 1820 | 1822 | 1822 | 1820 | 1731 |
| 369 | 20240909 | 123800 | 1578014684 | 1823 | 1823 | 1823 | 1822 | 3926 |
| 370 | 20240909 | 123700 | 1570857710 | 1822 | 1823 | 1823 | 1821 | 2424 |
| 371 | 20240909 | 123600 | 1566441620 | 1823 | 1822 | 1823 | 1821 | 6622 |
| 372 | 20240909 | 123500 | 1554377472 | 1821 | 1823 | 1824 | 1821 | 7735 |
| 373 | 20240909 | 123400 | 1540276946 | 1822 | 1822 | 1823 | 1822 | 4164 |
| 374 | 20240909 | 123300 | 1532690137 | 1821 | 1820 | 1821 | 1819 | 141 |
| 375 | 20240909 | 123200 | 1532433385 | 1818 | 1821 | 1822 | 1818 | 10972 |
| 376 | 20240909 | 123100 | 1512469979 | 1819 | 1821 | 1821 | 1819 | 3012 |
| 377 | 20240909 | 123000 | 1506991127 | 1821 | 1820 | 1821 | 1820 | 309 |
| 378 | 20240909 | 122900 | 1506428439 | 1820 | 1819 | 1820 | 1819 | 33 |
| 379 | 20240909 | 122800 | 1506368384 | 1817 | 1817 | 1817 | 1817 | 497 |
| 380 | 20240909 | 122700 | 1505465335 | 1817 | 1819 | 1819 | 1815 | 8007 |
| 381 | 20240909 | 122600 | 1490916333 | 1821 | 1820 | 1821 | 1817 | 10007 |
| 382 | 20240909 | 122500 | 1472728044 | 1820 | 1820 | 1821 | 1818 | 1148 |
| 383 | 20240909 | 122400 | 1470640373 | 1820 | 1820 | 1820 | 1818 | 151 |
| 384 | 20240909 | 122300 | 1470365647 | 1818 | 1820 | 1823 | 1818 | 8942 |
| 385 | 20240909 | 122200 | 1454093127 | 1821 | 1818 | 1821 | 1818 | 3583 |
| 386 | 20240909 | 122100 | 1447572678 | 1818 | 1818 | 1819 | 1818 | 939 |
| 387 | 20240909 | 122000 | 1445865575 | 1816 | 1815 | 1817 | 1815 | 563 |
| 388 | 20240909 | 121900 | 1444842741 | 1815 | 1814 | 1815 | 1813 | 305 |
| 389 | 20240909 | 121800 | 1444289185 | 1814 | 1813 | 1815 | 1813 | 584 |
| 390 | 20240909 | 121700 | 1443229644 | 1815 | 1813 | 1815 | 1813 | 4 |
| 391 | 20240909 | 121600 | 1443222388 | 1815 | 1813 | 1815 | 1813 | 3299 |
| 392 | 20240909 | 121500 | 1437241175 | 1812 | 1813 | 1813 | 1812 | 116 |
| 393 | 20240909 | 121400 | 1437030869 | 1812 | 1812 | 1813 | 1812 | 476 |
| 394 | 20240909 | 121300 | 1436168356 | 1812 | 1813 | 1813 | 1812 | 2025 |
| 395 | 20240909 | 121200 | 1432498218 | 1814 | 1814 | 1815 | 1813 | 1007 |
| 396 | 20240909 | 121100 | 1430672520 | 1813 | 1813 | 1813 | 1812 | 1072 |
| 397 | 20240909 | 121000 | 1428728999 | 1812 | 1813 | 1813 | 1812 | 3 |
| 398 | 20240909 | 120900 | 1428723562 | 1813 | 1814 | 1814 | 1813 | 130 |
| 399 | 20240909 | 120800 | 1428487870 | 1813 | 1817 | 1817 | 1812 | 5513 |
| 400 | 20240909 | 120700 | 1418490428 | 1817 | 1814 | 1817 | 1814 | 5284 |
| 401 | 20240909 | 120600 | 1408899968 | 1813 | 1813 | 1813 | 1813 | 536 |
| 402 | 20240909 | 120500 | 1407928200 | 1813 | 1813 | 1814 | 1813 | 2022 |
| 403 | 20240909 | 120400 | 1404262209 | 1814 | 1813 | 1814 | 1813 | 51 |
| 404 | 20240909 | 120300 | 1404169745 | 1814 | 1814 | 1814 | 1813 | 760 |
| 405 | 20240909 | 120200 | 1402791863 | 1814 | 1815 | 1815 | 1814 | 52 |
| 406 | 20240909 | 120100 | 1402697534 | 1815 | 1815 | 1816 | 1814 | 2264 |
| 407 | 20240909 | 120000 | 1398588577 | 1816 | 1814 | 1816 | 1813 | 5108 |
| 408 | 20240909 | 115900 | 1389323049 | 1814 | 1812 | 1814 | 1812 | 1920 |
| 409 | 20240909 | 115800 | 1385840955 | 1812 | 1810 | 1812 | 1810 | 1841 |
| 410 | 20240909 | 115700 | 1382507027 | 1810 | 1806 | 1810 | 1805 | 6749 |
| 411 | 20240909 | 115600 | 1370312131 | 1806 | 1805 | 1806 | 1805 | 247 |
| 412 | 20240909 | 115500 | 1369866051 | 1806 | 1806 | 1806 | 1806 | 4712 |
| 413 | 20240909 | 115400 | 1361356179 | 1806 | 1806 | 1806 | 1806 | 3 |
| 414 | 20240909 | 115300 | 1361350761 | 1806 | 1807 | 1807 | 1804 | 1652 |
| 415 | 20240909 | 115200 | 1358368167 | 1807 | 1807 | 1807 | 1807 | 2 |
| 416 | 20240909 | 115100 | 1358364553 | 1807 | 1807 | 1807 | 1807 | 813 |
| 417 | 20240909 | 115000 | 1356895462 | 1807 | 1807 | 1807 | 1803 | 4618 |
| 418 | 20240909 | 114900 | 1348563314 | 1807 | 1810 | 1810 | 1806 | 5399 |
| 419 | 20240909 | 114800 | 1338809298 | 1808 | 1811 | 1818 | 1807 | 6618 |
| 420 | 20240909 | 114700 | 1326827906 | 1809 | 1809 | 1809 | 1807 | 14700 |
| 421 | 20240909 | 114600 | 1300254296 | 1810 | 1810 | 1811 | 1808 | 3154 |
| 422 | 20240909 | 114500 | 1294550686 | 1810 | 1811 | 1811 | 1809 | 97 |
| 423 | 20240909 | 114400 | 1294375185 | 1811 | 1811 | 1811 | 1810 | 7575 |
| 424 | 20240909 | 114300 | 1280657160 | 1812 | 1814 | 1814 | 1812 | 2888 |
| 425 | 20240909 | 114200 | 1275422146 | 1814 | 1809 | 1814 | 1809 | 26512 |
| 426 | 20240909 | 114100 | 1227408553 | 1810 | 1810 | 1810 | 1809 | 2848 |
| 427 | 20240909 | 114000 | 1222254674 | 1809 | 1806 | 1809 | 1806 | 3506 |
| 428 | 20240909 | 113900 | 1215914903 | 1806 | 1803 | 1806 | 1802 | 12310 |
| 429 | 20240909 | 113800 | 1193710412 | 1803 | 1802 | 1803 | 1802 | 2794 |
| 430 | 20240909 | 113700 | 1188672832 | 1803 | 1803 | 1803 | 1803 | 1 |
| 431 | 20240909 | 113600 | 1188671029 | 1803 | 1803 | 1803 | 1802 | 6 |
| 432 | 20240909 | 113500 | 1188660213 | 1802 | 1803 | 1803 | 1802 | 515 |
| 433 | 20240909 | 113400 | 1187731672 | 1803 | 1803 | 1803 | 1802 | 5 |
| 434 | 20240909 | 113300 | 1187722659 | 1803 | 1802 | 1803 | 1802 | 2002 |
| 435 | 20240909 | 113200 | 1184115053 | 1803 | 1802 | 1803 | 1802 | 4770 |
| 436 | 20240909 | 113100 | 1175518837 | 1802 | 1803 | 1803 | 1802 | 1977 |
| 437 | 20240909 | 113000 | 1171955365 | 1803 | 1804 | 1804 | 1803 | 205 |
| 438 | 20240909 | 112900 | 1171585748 | 1803 | 1804 | 1804 | 1803 | 1005 |
| 439 | 20240909 | 112800 | 1169773730 | 1803 | 1802 | 1804 | 1802 | 10728 |
| 440 | 20240909 | 112700 | 1150429470 | 1802 | 1800 | 1802 | 1800 | 2577 |
| 441 | 20240909 | 112600 | 1145790742 | 1800 | 1800 | 1801 | 1800 | 6544 |
| 442 | 20240909 | 112500 | 1134006691 | 1801 | 1801 | 1801 | 1801 | 149 |
| 443 | 20240909 | 112400 | 1133738342 | 1801 | 1800 | 1801 | 1800 | 1752 |
| 444 | 20240909 | 112300 | 1130584330 | 1800 | 1800 | 1800 | 1800 | 1831 |
| 445 | 20240909 | 112200 | 1127288530 | 1799 | 1800 | 1800 | 1799 | 6 |
| 446 | 20240909 | 112100 | 1127277732 | 1800 | 1800 | 1800 | 1800 | 788 |
| 447 | 20240909 | 112000 | 1125859332 | 1801 | 1800 | 1801 | 1799 | 19 |
| 448 | 20240909 | 111900 | 1125825128 | 1799 | 1801 | 1801 | 1799 | 1947 |
| 449 | 20240909 | 111800 | 1122321469 | 1801 | 1801 | 1801 | 1801 | 863 |
| 450 | 20240909 | 111700 | 1120767206 | 1801 | 1802 | 1802 | 1799 | 1801 |
| 451 | 20240909 | 111600 | 1117523542 | 1802 | 1801 | 1802 | 1801 | 3 |
| 452 | 20240909 | 111500 | 1117518138 | 1802 | 1802 | 1802 | 1801 | 610 |
| 453 | 20240909 | 111400 | 1116418921 | 1801 | 1800 | 1802 | 1800 | 4522 |
| 454 | 20240909 | 111300 | 1108277800 | 1801 | 1800 | 1801 | 1799 | 118 |
| 455 | 20240909 | 111200 | 1108065401 | 1800 | 1801 | 1802 | 1799 | 2521 |
| 456 | 20240909 | 111100 | 1103527420 | 1801 | 1802 | 1802 | 1801 | 1520 |
| 457 | 20240909 | 111000 | 1100789879 | 1802 | 1801 | 1802 | 1801 | 106 |
| 458 | 20240909 | 110900 | 1100598972 | 1801 | 1801 | 1801 | 1801 | 1926 |
| 459 | 20240909 | 110800 | 1097130246 | 1800 | 1801 | 1802 | 1800 | 1397 |
| 460 | 20240909 | 110700 | 1094613831 | 1801 | 1803 | 1803 | 1801 | 1295 |
| 461 | 20240909 | 110600 | 1092281050 | 1801 | 1803 | 1804 | 1801 | 747 |
| 462 | 20240909 | 110500 | 1090934294 | 1804 | 1802 | 1804 | 1802 | 3506 |
| 463 | 20240909 | 110400 | 1084610795 | 1802 | 1802 | 1803 | 1802 | 10 |
| 464 | 20240909 | 110300 | 1084592774 | 1803 | 1801 | 1803 | 1801 | 281 |
| 465 | 20240909 | 110200 | 1084086602 | 1800 | 1799 | 1800 | 1799 | 461 |
| 466 | 20240909 | 110100 | 1083256842 | 1797 | 1796 | 1798 | 1796 | 768 |
| 467 | 20240909 | 110000 | 1081876784 | 1796 | 1798 | 1798 | 1796 | 69 |
| 468 | 20240909 | 105900 | 1081752832 | 1796 | 1798 | 1798 | 1796 | 13 |
| 469 | 20240909 | 105800 | 1081729462 | 1797 | 1799 | 1799 | 1797 | 79 |
| 470 | 20240909 | 105700 | 1081587399 | 1799 | 1798 | 1799 | 1797 | 1005 |
| 471 | 20240909 | 105600 | 1079781397 | 1799 | 1793 | 1799 | 1793 | 21630 |
| 472 | 20240909 | 105500 | 1040935127 | 1792 | 1791 | 1792 | 1791 | 2205 |
| 473 | 20240909 | 105400 | 1036984937 | 1791 | 1791 | 1791 | 1790 | 5237 |
| 474 | 20240909 | 105300 | 1027610577 | 1791 | 1793 | 1793 | 1790 | 13485 |
| 475 | 20240909 | 105200 | 1003463717 | 1793 | 1794 | 1794 | 1793 | 106 |
| 476 | 20240909 | 105100 | 1003273653 | 1792 | 1794 | 1794 | 1789 | 21504 |
| 477 | 20240909 | 105000 | 964759811 | 1795 | 1794 | 1795 | 1794 | 78 |
| 478 | 20240909 | 104900 | 964619877 | 1794 | 1789 | 1795 | 1789 | 4470 |
| 479 | 20240909 | 104800 | 956609251 | 1789 | 1789 | 1793 | 1789 | 5046 |
| 480 | 20240909 | 104700 | 947571854 | 1787 | 1788 | 1788 | 1787 | 131 |
| 481 | 20240909 | 104600 | 947337654 | 1787 | 1793 | 1793 | 1787 | 12749 |
| 482 | 20240909 | 104500 | 924528221 | 1791 | 1793 | 1794 | 1790 | 8800 |
| 483 | 20240909 | 104400 | 908763934 | 1792 | 1790 | 1792 | 1790 | 5880 |
| 484 | 20240909 | 104300 | 898226986 | 1788 | 1795 | 1795 | 1788 | 10584 |
| 485 | 20240909 | 104200 | 879274505 | 1795 | 1795 | 1795 | 1795 | 775 |
| 486 | 20240909 | 104100 | 877883380 | 1796 | 1791 | 1796 | 1791 | 8588 |
| 487 | 20240909 | 104000 | 862486445 | 1789 | 1795 | 1795 | 1788 | 12613 |
| 488 | 20240909 | 103900 | 839895660 | 1795 | 1793 | 1795 | 1793 | 693 |
| 489 | 20240909 | 103800 | 838652422 | 1793 | 1792 | 1793 | 1792 | 10186 |
| 490 | 20240909 | 103700 | 820392460 | 1791 | 1796 | 1796 | 1791 | 12942 |
| 491 | 20240909 | 103600 | 797186190 | 1796 | 1796 | 1796 | 1795 | 2729 |
| 492 | 20240909 | 103500 | 792284909 | 1795 | 1794 | 1795 | 1794 | 8687 |
| 493 | 20240909 | 103400 | 776695995 | 1794 | 1793 | 1794 | 1792 | 7086 |
| 494 | 20240909 | 103300 | 763990627 | 1792 | 1790 | 1792 | 1789 | 4884 |
| 495 | 20240909 | 103200 | 755246297 | 1789 | 1789 | 1790 | 1788 | 2325 |
| 496 | 20240909 | 103100 | 751086259 | 1790 | 1790 | 1790 | 1790 | 4 |
| 497 | 20240909 | 103000 | 751079099 | 1790 | 1793 | 1794 | 1790 | 10053 |
| 498 | 20240909 | 102900 | 733080333 | 1794 | 1794 | 1794 | 1793 | 5 |
| 499 | 20240909 | 102800 | 733071366 | 1793 | 1795 | 1795 | 1793 | 10199 |
| 500 | 20240909 | 102700 | 714784505 | 1795 | 1795 | 1795 | 1793 | 837 |
| 501 | 20240909 | 102600 | 713282116 | 1795 | 1793 | 1795 | 1793 | 2067 |
| 502 | 20240909 | 102500 | 709575965 | 1793 | 1794 | 1795 | 1793 | 504 |
| 503 | 20240909 | 102400 | 708671791 | 1793 | 1793 | 1794 | 1793 | 9 |
| 504 | 20240909 | 102300 | 708655651 | 1793 | 1794 | 1794 | 1793 | 470 |
| 505 | 20240909 | 102200 | 707812675 | 1795 | 1790 | 1795 | 1790 | 3960 |
| 506 | 20240909 | 102100 | 700715310 | 1790 | 1790 | 1791 | 1789 | 515 |
| 507 | 20240909 | 102000 | 699793253 | 1790 | 1791 | 1791 | 1789 | 1166 |
| 508 | 20240909 | 101900 | 697705784 | 1789 | 1791 | 1791 | 1789 | 817 |
| 509 | 20240909 | 101800 | 696242545 | 1790 | 1790 | 1791 | 1789 | 1220 |
| 510 | 20240909 | 101700 | 694058749 | 1789 | 1790 | 1790 | 1789 | 8 |
| 511 | 20240909 | 101600 | 694044432 | 1790 | 1789 | 1791 | 1789 | 1156 |
| 512 | 20240909 | 101500 | 691975370 | 1789 | 1791 | 1791 | 1789 | 797 |
| 513 | 20240909 | 101400 | 690548854 | 1790 | 1791 | 1791 | 1790 | 535 |
| 514 | 20240909 | 101300 | 689591173 | 1789 | 1791 | 1791 | 1789 | 203 |
| 515 | 20240909 | 101200 | 689227606 | 1791 | 1789 | 1791 | 1788 | 13394 |
| 516 | 20240909 | 101100 | 665255434 | 1788 | 1786 | 1788 | 1786 | 3701 |
| 517 | 20240909 | 101000 | 658638452 | 1786 | 1788 | 1788 | 1786 | 66 |
| 518 | 20240909 | 100900 | 658520572 | 1788 | 1786 | 1788 | 1786 | 8 |
| 519 | 20240909 | 100800 | 658506280 | 1788 | 1787 | 1788 | 1785 | 1384 |
| 520 | 20240909 | 100700 | 656034426 | 1787 | 1783 | 1788 | 1783 | 2093 |
| 521 | 20240909 | 100600 | 652297750 | 1782 | 1787 | 1787 | 1782 | 13362 |
| 522 | 20240909 | 100500 | 628455683 | 1787 | 1785 | 1787 | 1784 | 2721 |
| 523 | 20240909 | 100400 | 623598520 | 1785 | 1780 | 1786 | 1780 | 4892 |
| 524 | 20240909 | 100300 | 614875148 | 1781 | 1783 | 1783 | 1780 | 21237 |
| 525 | 20240909 | 100200 | 577070382 | 1782 | 1784 | 1784 | 1782 | 2441 |
| 526 | 20240909 | 100100 | 572718509 | 1784 | 1783 | 1785 | 1783 | 3009 |
| 527 | 20240909 | 100000 | 567353452 | 1783 | 1786 | 1786 | 1783 | 10284 |
| 528 | 20240909 | 095900 | 549010522 | 1786 | 1785 | 1786 | 1785 | 1065 |
| 529 | 20240909 | 095800 | 547109065 | 1785 | 1786 | 1786 | 1785 | 506 |
| 530 | 20240909 | 095700 | 546205421 | 1786 | 1786 | 1786 | 1785 | 1716 |
| 531 | 20240909 | 095600 | 543141627 | 1786 | 1786 | 1786 | 1785 | 546 |
| 532 | 20240909 | 095500 | 542166704 | 1785 | 1787 | 1787 | 1785 | 2191 |
| 533 | 20240909 | 095400 | 538253524 | 1786 | 1786 | 1787 | 1786 | 690 |
| 534 | 20240909 | 095300 | 537021183 | 1786 | 1786 | 1786 | 1786 | 33 |
| 535 | 20240909 | 095200 | 536962245 | 1786 | 1786 | 1788 | 1786 | 1397 |
| 536 | 20240909 | 095100 | 534465029 | 1788 | 1787 | 1788 | 1787 | 2337 |
| 537 | 20240909 | 095000 | 530288785 | 1787 | 1788 | 1788 | 1787 | 1889 |
| 538 | 20240909 | 094900 | 526911385 | 1789 | 1789 | 1791 | 1789 | 2984 |
| 539 | 20240909 | 094800 | 521570482 | 1790 | 1788 | 1790 | 1787 | 9259 |
| 540 | 20240909 | 094700 | 505008550 | 1788 | 1787 | 1788 | 1786 | 2128 |
| 541 | 20240909 | 094600 | 501205005 | 1787 | 1787 | 1787 | 1786 | 1732 |
| 542 | 20240909 | 094500 | 498110886 | 1787 | 1788 | 1788 | 1787 | 2096 |
| 543 | 20240909 | 094400 | 494365311 | 1787 | 1786 | 1788 | 1785 | 3437 |
| 544 | 20240909 | 094300 | 488224816 | 1785 | 1786 | 1786 | 1785 | 3303 |
| 545 | 20240909 | 094200 | 482325661 | 1786 | 1787 | 1788 | 1786 | 6137 |
| 546 | 20240909 | 094100 | 471358599 | 1787 | 1788 | 1788 | 1787 | 345 |
| 547 | 20240909 | 094000 | 470741961 | 1787 | 1788 | 1788 | 1787 | 1157 |
| 548 | 20240909 | 093900 | 468674349 | 1787 | 1788 | 1789 | 1787 | 4008 |
| 549 | 20240909 | 093800 | 461504830 | 1789 | 1785 | 1789 | 1785 | 15226 |
| 550 | 20240909 | 093700 | 434301376 | 1785 | 1785 | 1785 | 1785 | 868 |
| 551 | 20240909 | 093600 | 432751996 | 1785 | 1784 | 1785 | 1783 | 2895 |
| 552 | 20240909 | 093500 | 427584882 | 1784 | 1783 | 1787 | 1783 | 28038 |
| 553 | 20240909 | 093400 | 377551060 | 1781 | 1781 | 1781 | 1781 | 105 |
| 554 | 20240909 | 093300 | 377364055 | 1781 | 1783 | 1783 | 1781 | 4659 |
| 555 | 20240909 | 093200 | 369064581 | 1783 | 1784 | 1784 | 1782 | 333 |
| 556 | 20240909 | 093100 | 368470527 | 1784 | 1784 | 1784 | 1782 | 1008 |
| 557 | 20240909 | 093000 | 366673339 | 1784 | 1783 | 1784 | 1783 | 378 |
| 558 | 20240909 | 092900 | 365999363 | 1783 | 1783 | 1783 | 1783 | 320 |
| 559 | 20240909 | 092800 | 365428803 | 1782 | 1780 | 1782 | 1780 | 4258 |
| 560 | 20240909 | 092700 | 357848863 | 1780 | 1780 | 1780 | 1779 | 364 |
| 561 | 20240909 | 092600 | 357200949 | 1780 | 1779 | 1780 | 1779 | 1218 |
| 562 | 20240909 | 092500 | 355033209 | 1779 | 1780 | 1781 | 1778 | 2110 |
| 563 | 20240909 | 092400 | 351278140 | 1781 | 1780 | 1781 | 1780 | 113 |
| 564 | 20240909 | 092300 | 351076987 | 1780 | 1779 | 1780 | 1778 | 1948 |
| 565 | 20240909 | 092200 | 347610815 | 1779 | 1778 | 1779 | 1777 | 1003 |
| 566 | 20240909 | 092100 | 345827166 | 1778 | 1778 | 1778 | 1777 | 4468 |
| 567 | 20240909 | 092000 | 337884487 | 1778 | 1776 | 1778 | 1776 | 3495 |
| 568 | 20240909 | 091900 | 331672672 | 1776 | 1775 | 1776 | 1775 | 4000 |
| 569 | 20240909 | 091800 | 324571542 | 1775 | 1774 | 1775 | 1773 | 1938 |
| 570 | 20240909 | 091700 | 321132857 | 1774 | 1777 | 1777 | 1772 | 2627 |
| 571 | 20240909 | 091600 | 316471542 | 1778 | 1772 | 1778 | 1772 | 2647 |
| 572 | 20240909 | 091500 | 311777228 | 1772 | 1771 | 1772 | 1770 | 2543 |
| 573 | 20240909 | 091400 | 307272780 | 1771 | 1769 | 1772 | 1769 | 2323 |
| 574 | 20240909 | 091300 | 303162641 | 1772 | 1769 | 1772 | 1768 | 2530 |
| 575 | 20240909 | 091200 | 298684059 | 1767 | 1764 | 1767 | 1764 | 2457 |
| 576 | 20240909 | 091100 | 294346772 | 1766 | 1763 | 1767 | 1763 | 2194 |
| 577 | 20240909 | 091000 | 290476933 | 1767 | 1766 | 1767 | 1764 | 5693 |
| 578 | 20240909 | 090900 | 280428736 | 1766 | 1758 | 1766 | 1758 | 7388 |
| 579 | 20240909 | 090800 | 267428285 | 1759 | 1758 | 1759 | 1758 | 1146 |
| 580 | 20240909 | 090700 | 265413487 | 1757 | 1758 | 1760 | 1757 | 1390 |
| 581 | 20240909 | 090600 | 262969968 | 1759 | 1755 | 1759 | 1754 | 7162 |
| 582 | 20240909 | 090500 | 250397843 | 1755 | 1755 | 1756 | 1754 | 6476 |
| 583 | 20240909 | 090400 | 239033686 | 1755 | 1755 | 1756 | 1754 | 6172 |
| 584 | 20240909 | 090300 | 228201801 | 1754 | 1759 | 1759 | 1754 | 39648 |
| 585 | 20240909 | 090200 | 158636329 | 1759 | 1766 | 1766 | 1755 | 20508 |
| 586 | 20240909 | 090100 | 122597353 | 1766 | 1768 | 1768 | 1759 | 13674 |
| 587 | 20240909 | 090000 | 98522269 | 1765 | 1770 | 1774 | 1760 | 55292 |