30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 766056 |
| 3 | 20250102 | 184500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20250102 | 184400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20250102 | 184300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20250102 | 184200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20250102 | 184100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20250102 | 184000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20250102 | 183900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20250102 | 183800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20250102 | 183700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20250102 | 183600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20250102 | 183500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20250102 | 183400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20250102 | 183300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20250102 | 183200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20250102 | 183100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20250102 | 183000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20250102 | 182900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20250102 | 182800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20250102 | 182700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20250102 | 182600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20250102 | 182500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20250102 | 182400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20250102 | 182300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20250102 | 182200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20250102 | 182100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20250102 | 182000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20250102 | 181900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20250102 | 181800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20250102 | 181700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20250102 | 181600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 766056 |
| 33 | 20250102 | 181500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20250102 | 181400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20250102 | 181300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20250102 | 181200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20250102 | 181100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20250102 | 181000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20250102 | 180900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20250102 | 180800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20250102 | 180700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20250102 | 180600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20250102 | 180500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20250102 | 180400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20250102 | 180300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20250102 | 180200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20250102 | 180100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20250102 | 180000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20250102 | 175900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20250102 | 175800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20250102 | 175700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20250102 | 175600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20250102 | 175500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20250102 | 175400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20250102 | 175300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20250102 | 175200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20250102 | 175100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20250102 | 175000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20250102 | 174900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20250102 | 174800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20250102 | 174700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20250102 | 174600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 766056 |
| 63 | 20250102 | 174500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20250102 | 174400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20250102 | 174300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20250102 | 174200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20250102 | 174100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20250102 | 174000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20250102 | 173900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20250102 | 173800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20250102 | 173700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20250102 | 173600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20250102 | 173500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20250102 | 173400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20250102 | 173300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20250102 | 173200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20250102 | 173100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20250102 | 173000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20250102 | 172900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20250102 | 172800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20250102 | 172700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20250102 | 172600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20250102 | 172500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20250102 | 172400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20250102 | 172300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20250102 | 172200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20250102 | 172100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20250102 | 172000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20250102 | 171900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20250102 | 171800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20250102 | 171700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20250102 | 171600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 766056 |
| 93 | 20250102 | 171500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20250102 | 171400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20250102 | 171300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20250102 | 171200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20250102 | 171100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20250102 | 171000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20250102 | 170900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20250102 | 170800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20250102 | 170700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20250102 | 170600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20250102 | 170500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20250102 | 170400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20250102 | 170300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20250102 | 170200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20250102 | 170100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20250102 | 170000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20250102 | 165900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20250102 | 165800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20250102 | 165700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20250102 | 165600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20250102 | 165500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20250102 | 165400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20250102 | 165300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20250102 | 165200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20250102 | 165100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20250102 | 165000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20250102 | 164900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20250102 | 164800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20250102 | 164700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20250102 | 164600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 766056 |
| 123 | 20250102 | 164500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20250102 | 164400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20250102 | 164300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20250102 | 164200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20250102 | 164100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20250102 | 164000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20250102 | 163900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20250102 | 163800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20250102 | 163700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20250102 | 163600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20250102 | 163500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20250102 | 163400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20250102 | 163300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20250102 | 163200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20250102 | 163100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20250102 | 163000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20250102 | 162900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20250102 | 162800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20250102 | 162700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20250102 | 162600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20250102 | 162500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20250102 | 162400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20250102 | 162300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20250102 | 162200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20250102 | 162100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20250102 | 162000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20250102 | 161900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20250102 | 161800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20250102 | 161700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20250102 | 161600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 766056 |
| 153 | 20250102 | 161500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20250102 | 161400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20250102 | 161300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20250102 | 161200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20250102 | 161100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20250102 | 161000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20250102 | 160900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20250102 | 160800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20250102 | 160700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20250102 | 160600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20250102 | 160500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20250102 | 160400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20250102 | 160300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20250102 | 160200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20250102 | 160100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20250102 | 160000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20250102 | 155900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20250102 | 155800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20250102 | 155700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20250102 | 155600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20250102 | 155500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20250102 | 155400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20250102 | 155300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20250102 | 155200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20250102 | 155100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20250102 | 155000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20250102 | 154900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20250102 | 154800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20250102 | 154700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20250102 | 154600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 766056 |
| 183 | 20250102 | 154500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20250102 | 154400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20250102 | 154300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20250102 | 154200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20250102 | 154100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20250102 | 154000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20250102 | 153900 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20250102 | 153800 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20250102 | 153700 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20250102 | 153600 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20250102 | 153500 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20250102 | 153400 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20250102 | 153300 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20250102 | 153200 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20250102 | 153100 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20250102 | 153000 | 872840181500 | 53400 | 53400 | 53400 | 53400 | 766056 |
| 199 | 20250102 | 152900 | 831932791100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20250102 | 152800 | 831932791100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20250102 | 152700 | 831932791100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20250102 | 152600 | 831932791100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20250102 | 152500 | 831932791100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20250102 | 152400 | 831932791100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20250102 | 152300 | 831932791100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20250102 | 152200 | 831932791100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20250102 | 152100 | 831932791100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20250102 | 152000 | 831932791100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20250102 | 151900 | 831932791100 | 53500 | 53500 | 53600 | 53400 | 60964 |
| 210 | 20250102 | 151800 | 828670118000 | 53500 | 53400 | 53600 | 53400 | 111411 |
| 211 | 20250102 | 151700 | 822710825400 | 53500 | 53500 | 53600 | 53400 | 94422 |
| 212 | 20250102 | 151600 | 817657948800 | 53600 | 53600 | 53600 | 53500 | 33689 |
| 213 | 20250102 | 151500 | 815854141100 | 53500 | 53600 | 53600 | 53500 | 18194 |
| 214 | 20250102 | 151400 | 814879440600 | 53600 | 53600 | 53600 | 53500 | 42461 |
| 215 | 20250102 | 151300 | 812604491600 | 53600 | 53500 | 53600 | 53500 | 25161 |
| 216 | 20250102 | 151200 | 811257287500 | 53500 | 53400 | 53600 | 53300 | 126279 |
| 217 | 20250102 | 151100 | 804505346600 | 53400 | 53500 | 53500 | 53300 | 104922 |
| 218 | 20250102 | 151000 | 798901727300 | 53400 | 53500 | 53500 | 53400 | 31758 |
| 219 | 20250102 | 150900 | 797203383700 | 53400 | 53500 | 53600 | 53400 | 92990 |
| 220 | 20250102 | 150800 | 792229410900 | 53500 | 53500 | 53500 | 53400 | 69524 |
| 221 | 20250102 | 150700 | 788510000100 | 53500 | 53500 | 53500 | 53400 | 71743 |
| 222 | 20250102 | 150600 | 784673141200 | 53500 | 53500 | 53600 | 53300 | 244850 |
| 223 | 20250102 | 150500 | 771582974800 | 53400 | 53200 | 53400 | 53100 | 275022 |
| 224 | 20250102 | 150400 | 756929818600 | 53200 | 53200 | 53200 | 53100 | 17284 |
| 225 | 20250102 | 150300 | 756010990000 | 53200 | 53300 | 53300 | 53100 | 145660 |
| 226 | 20250102 | 150200 | 748262795700 | 53300 | 53200 | 53300 | 53200 | 19330 |
| 227 | 20250102 | 150100 | 747232969200 | 53200 | 53000 | 53300 | 53000 | 326078 |
| 228 | 20250102 | 150000 | 729906295800 | 53100 | 52900 | 53100 | 52900 | 120811 |
| 229 | 20250102 | 145900 | 723502891900 | 53000 | 52900 | 53000 | 52800 | 261740 |
| 230 | 20250102 | 145800 | 709649263900 | 52900 | 52900 | 52900 | 52800 | 13370 |
| 231 | 20250102 | 145700 | 708942700900 | 52800 | 53000 | 53000 | 52800 | 74583 |
| 232 | 20250102 | 145600 | 704997042100 | 53000 | 53000 | 53000 | 52900 | 10700 |
| 233 | 20250102 | 145500 | 704430424700 | 52900 | 53000 | 53000 | 52900 | 8424 |
| 234 | 20250102 | 145400 | 703984303300 | 53000 | 52900 | 53000 | 52800 | 117893 |
| 235 | 20250102 | 145300 | 697747754100 | 52900 | 53000 | 53000 | 52800 | 117448 |
| 236 | 20250102 | 145200 | 691534984900 | 53000 | 52900 | 53000 | 52900 | 19560 |
| 237 | 20250102 | 145100 | 690499426000 | 52900 | 52900 | 53000 | 52800 | 145098 |
| 238 | 20250102 | 145000 | 682823914200 | 52900 | 52800 | 52900 | 52700 | 161880 |
| 239 | 20250102 | 144900 | 674275912700 | 52800 | 52800 | 52800 | 52700 | 26579 |
| 240 | 20250102 | 144800 | 672874031000 | 52800 | 52800 | 52800 | 52700 | 13306 |
| 241 | 20250102 | 144700 | 672171739500 | 52800 | 52800 | 52800 | 52700 | 44806 |
| 242 | 20250102 | 144600 | 669806337800 | 52800 | 52800 | 52900 | 52700 | 105356 |
| 243 | 20250102 | 144500 | 664243314400 | 52900 | 52800 | 52900 | 52700 | 106434 |
| 244 | 20250102 | 144400 | 658623848400 | 52800 | 52700 | 52900 | 52700 | 153240 |
| 245 | 20250102 | 144300 | 650533939100 | 52700 | 52700 | 52800 | 52700 | 13798 |
| 246 | 20250102 | 144200 | 649805849900 | 52800 | 52900 | 52900 | 52700 | 177459 |
| 247 | 20250102 | 144100 | 640436032400 | 52800 | 52800 | 52900 | 52800 | 19125 |
| 248 | 20250102 | 144000 | 639425948100 | 52900 | 52800 | 52900 | 52800 | 11606 |
| 249 | 20250102 | 143900 | 638812570800 | 52800 | 52900 | 52900 | 52800 | 13054 |
| 250 | 20250102 | 143800 | 638122549900 | 52900 | 52900 | 52900 | 52800 | 12560 |
| 251 | 20250102 | 143700 | 637458627300 | 52800 | 52800 | 52900 | 52800 | 7701 |
| 252 | 20250102 | 143600 | 637051788500 | 52900 | 52800 | 52900 | 52800 | 27714 |
| 253 | 20250102 | 143500 | 635587477700 | 52800 | 52800 | 52900 | 52800 | 11069 |
| 254 | 20250102 | 143400 | 635002339500 | 52900 | 52900 | 52900 | 52800 | 6671 |
| 255 | 20250102 | 143300 | 634649853000 | 52900 | 52800 | 52900 | 52800 | 4486 |
| 256 | 20250102 | 143200 | 634412841500 | 52900 | 52900 | 52900 | 52800 | 10238 |
| 257 | 20250102 | 143100 | 633871549700 | 52900 | 52800 | 52900 | 52800 | 7638 |
| 258 | 20250102 | 143000 | 633468111100 | 52900 | 52700 | 52900 | 52700 | 55680 |
| 259 | 20250102 | 142900 | 630528160200 | 52800 | 52800 | 52900 | 52700 | 96312 |
| 260 | 20250102 | 142800 | 625442995700 | 52800 | 52900 | 52900 | 52800 | 14947 |
| 261 | 20250102 | 142700 | 624653123000 | 52800 | 52900 | 52900 | 52800 | 10495 |
| 262 | 20250102 | 142600 | 624098759200 | 52800 | 52700 | 52900 | 52700 | 41744 |
| 263 | 20250102 | 142500 | 621894875700 | 52800 | 52900 | 52900 | 52700 | 101120 |
| 264 | 20250102 | 142400 | 616555775400 | 52800 | 52900 | 52900 | 52800 | 17137 |
| 265 | 20250102 | 142300 | 615650563300 | 52900 | 52800 | 52900 | 52800 | 10719 |
| 266 | 20250102 | 142200 | 615083775800 | 52800 | 52800 | 52900 | 52700 | 142252 |
| 267 | 20250102 | 142100 | 607572746400 | 52800 | 52800 | 52800 | 52700 | 5449 |
| 268 | 20250102 | 142000 | 607285255900 | 52800 | 52700 | 52800 | 52600 | 257538 |
| 269 | 20250102 | 141900 | 593712263600 | 52700 | 52600 | 52700 | 52600 | 19771 |
| 270 | 20250102 | 141800 | 592670908600 | 52700 | 52600 | 52700 | 52600 | 8771 |
| 271 | 20250102 | 141700 | 592209228100 | 52600 | 52600 | 52700 | 52600 | 21932 |
| 272 | 20250102 | 141600 | 591054316100 | 52600 | 52600 | 52700 | 52600 | 8225 |
| 273 | 20250102 | 141500 | 590621438700 | 52600 | 52600 | 52700 | 52600 | 7364 |
| 274 | 20250102 | 141400 | 590233903400 | 52600 | 52600 | 52700 | 52600 | 7319 |
| 275 | 20250102 | 141300 | 589848701500 | 52700 | 52600 | 52700 | 52600 | 8342 |
| 276 | 20250102 | 141200 | 589409610800 | 52700 | 52600 | 52700 | 52600 | 9381 |
| 277 | 20250102 | 141100 | 588915826200 | 52600 | 52600 | 52700 | 52600 | 13042 |
| 278 | 20250102 | 141000 | 588228997400 | 52700 | 52600 | 52700 | 52600 | 20097 |
| 279 | 20250102 | 140900 | 587171158300 | 52600 | 52700 | 52700 | 52600 | 7946 |
| 280 | 20250102 | 140800 | 586752985200 | 52700 | 52600 | 52700 | 52600 | 19240 |
| 281 | 20250102 | 140700 | 585739713500 | 52700 | 52700 | 52700 | 52600 | 12581 |
| 282 | 20250102 | 140600 | 585077154800 | 52600 | 52700 | 52700 | 52600 | 11965 |
| 283 | 20250102 | 140500 | 584447057100 | 52700 | 52700 | 52700 | 52600 | 7880 |
| 284 | 20250102 | 140400 | 584032322600 | 52700 | 52700 | 52700 | 52600 | 7429 |
| 285 | 20250102 | 140300 | 583641324300 | 52600 | 52700 | 52700 | 52600 | 20324 |
| 286 | 20250102 | 140200 | 582570670300 | 52700 | 52600 | 52700 | 52600 | 6836 |
| 287 | 20250102 | 140100 | 582210866600 | 52600 | 52700 | 52700 | 52600 | 14326 |
| 288 | 20250102 | 140000 | 581456164500 | 52700 | 52600 | 52700 | 52500 | 198607 |
| 289 | 20250102 | 135900 | 571009308500 | 52600 | 52600 | 52600 | 52500 | 12098 |
| 290 | 20250102 | 135800 | 570373544900 | 52500 | 52500 | 52600 | 52500 | 8889 |
| 291 | 20250102 | 135700 | 569906524600 | 52600 | 52500 | 52600 | 52500 | 12415 |
| 292 | 20250102 | 135600 | 569254216700 | 52600 | 52600 | 52600 | 52500 | 16409 |
| 293 | 20250102 | 135500 | 568392250300 | 52600 | 52600 | 52600 | 52500 | 12531 |
| 294 | 20250102 | 135400 | 567733648700 | 52600 | 52600 | 52600 | 52500 | 14147 |
| 295 | 20250102 | 135300 | 566990011000 | 52500 | 52600 | 52600 | 52500 | 12678 |
| 296 | 20250102 | 135200 | 566323858400 | 52600 | 52700 | 52700 | 52500 | 112710 |
| 297 | 20250102 | 135100 | 560395249800 | 52700 | 52700 | 52700 | 52600 | 10486 |
| 298 | 20250102 | 135000 | 559842859800 | 52700 | 52600 | 52700 | 52600 | 6509 |
| 299 | 20250102 | 134900 | 559500286100 | 52700 | 52600 | 52700 | 52600 | 7787 |
| 300 | 20250102 | 134800 | 559090155000 | 52600 | 52700 | 52700 | 52600 | 12781 |
| 301 | 20250102 | 134700 | 558417038700 | 52700 | 52700 | 52700 | 52600 | 7141 |
| 302 | 20250102 | 134600 | 558041094600 | 52600 | 52600 | 52700 | 52600 | 9780 |
| 303 | 20250102 | 134500 | 557525910000 | 52700 | 52600 | 52700 | 52500 | 239127 |
| 304 | 20250102 | 134400 | 544943271700 | 52600 | 52600 | 52600 | 52500 | 18227 |
| 305 | 20250102 | 134300 | 543985072700 | 52600 | 52500 | 52600 | 52500 | 10499 |
| 306 | 20250102 | 134200 | 543433530700 | 52500 | 52500 | 52600 | 52500 | 21993 |
| 307 | 20250102 | 134100 | 542277496300 | 52600 | 52500 | 52600 | 52500 | 20669 |
| 308 | 20250102 | 134000 | 541191111300 | 52600 | 52600 | 52600 | 52500 | 18888 |
| 309 | 20250102 | 133900 | 540198978700 | 52500 | 52500 | 52600 | 52500 | 30390 |
| 310 | 20250102 | 133800 | 538601127100 | 52600 | 52600 | 52600 | 52500 | 12860 |
| 311 | 20250102 | 133700 | 537925547900 | 52600 | 52600 | 52600 | 52500 | 16155 |
| 312 | 20250102 | 133600 | 537076815200 | 52500 | 52500 | 52600 | 52500 | 20212 |
| 313 | 20250102 | 133500 | 536014828500 | 52600 | 52600 | 52600 | 52500 | 14621 |
| 314 | 20250102 | 133400 | 535246436500 | 52500 | 52600 | 52600 | 52500 | 15726 |
| 315 | 20250102 | 133300 | 534419957700 | 52600 | 52500 | 52600 | 52500 | 21136 |
| 316 | 20250102 | 133200 | 533308817600 | 52600 | 52600 | 52600 | 52500 | 15627 |
| 317 | 20250102 | 133100 | 532487345400 | 52600 | 52600 | 52600 | 52500 | 15595 |
| 318 | 20250102 | 133000 | 531667795100 | 52600 | 52500 | 52600 | 52500 | 22966 |
| 319 | 20250102 | 132900 | 530460246300 | 52500 | 52600 | 52600 | 52500 | 7869 |
| 320 | 20250102 | 132800 | 530046543400 | 52600 | 52600 | 52600 | 52500 | 15544 |
| 321 | 20250102 | 132700 | 529229732900 | 52600 | 52600 | 52600 | 52500 | 10485 |
| 322 | 20250102 | 132600 | 528678529600 | 52600 | 52500 | 52600 | 52500 | 14330 |
| 323 | 20250102 | 132500 | 527924886000 | 52600 | 52600 | 52700 | 52500 | 16419 |
| 324 | 20250102 | 132400 | 527061417400 | 52600 | 52600 | 52700 | 52500 | 93551 |
| 325 | 20250102 | 132300 | 522140375000 | 52600 | 52500 | 52600 | 52500 | 13397 |
| 326 | 20250102 | 132200 | 521436089500 | 52600 | 52600 | 52700 | 52500 | 50567 |
| 327 | 20250102 | 132100 | 518775922900 | 52600 | 52600 | 52700 | 52600 | 50120 |
| 328 | 20250102 | 132000 | 516139385700 | 52700 | 52700 | 52700 | 52600 | 70820 |
| 329 | 20250102 | 131900 | 512414064400 | 52700 | 52600 | 52700 | 52600 | 13049 |
| 330 | 20250102 | 131800 | 511727030600 | 52700 | 52700 | 52700 | 52600 | 8579 |
| 331 | 20250102 | 131700 | 511275614400 | 52700 | 52600 | 52700 | 52600 | 11538 |
| 332 | 20250102 | 131600 | 510668043600 | 52700 | 52600 | 52700 | 52600 | 12148 |
| 333 | 20250102 | 131500 | 510028301300 | 52600 | 52700 | 52700 | 52600 | 5763 |
| 334 | 20250102 | 131400 | 509724935300 | 52700 | 52600 | 52700 | 52600 | 9391 |
| 335 | 20250102 | 131300 | 509230285400 | 52700 | 52700 | 52700 | 52600 | 10588 |
| 336 | 20250102 | 131200 | 508672493900 | 52700 | 52700 | 52700 | 52600 | 3930 |
| 337 | 20250102 | 131100 | 508465584300 | 52700 | 52700 | 52800 | 52600 | 46114 |
| 338 | 20250102 | 131000 | 506035618900 | 52700 | 52600 | 52700 | 52600 | 12128 |
| 339 | 20250102 | 130900 | 505396752000 | 52700 | 52700 | 52700 | 52600 | 20801 |
| 340 | 20250102 | 130800 | 504301029600 | 52700 | 52600 | 52700 | 52600 | 5019 |
| 341 | 20250102 | 130700 | 504036708700 | 52700 | 52600 | 52700 | 52600 | 167962 |
| 342 | 20250102 | 130600 | 495185463700 | 52600 | 52700 | 52700 | 52600 | 15033 |
| 343 | 20250102 | 130500 | 494393345600 | 52600 | 52700 | 52700 | 52600 | 5554 |
| 344 | 20250102 | 130400 | 494100940000 | 52700 | 52700 | 52700 | 52600 | 4271 |
| 345 | 20250102 | 130300 | 493876198900 | 52700 | 52600 | 52700 | 52500 | 30968 |
| 346 | 20250102 | 130200 | 492247298000 | 52600 | 52600 | 52600 | 52500 | 23414 |
| 347 | 20250102 | 130100 | 491015947900 | 52600 | 52500 | 52600 | 52500 | 23338 |
| 348 | 20250102 | 130000 | 489788712600 | 52600 | 52600 | 52700 | 52500 | 56504 |
| 349 | 20250102 | 125900 | 486816573400 | 52600 | 52700 | 52700 | 52600 | 9140 |
| 350 | 20250102 | 125800 | 486335647200 | 52700 | 52700 | 52700 | 52600 | 13020 |
| 351 | 20250102 | 125700 | 485650577700 | 52600 | 52600 | 52700 | 52600 | 7812 |
| 352 | 20250102 | 125600 | 485239479200 | 52700 | 52700 | 52700 | 52600 | 6776 |
| 353 | 20250102 | 125500 | 484882913100 | 52600 | 52700 | 52700 | 52600 | 10456 |
| 354 | 20250102 | 125400 | 484332207300 | 52600 | 52600 | 52700 | 52600 | 12102 |
| 355 | 20250102 | 125300 | 483695010700 | 52600 | 52600 | 52700 | 52600 | 17078 |
| 356 | 20250102 | 125200 | 482795520000 | 52700 | 52600 | 52700 | 52600 | 12593 |
| 357 | 20250102 | 125100 | 482132969500 | 52600 | 52600 | 52700 | 52600 | 13269 |
| 358 | 20250102 | 125000 | 481434923400 | 52600 | 52600 | 52700 | 52500 | 98818 |
| 359 | 20250102 | 124900 | 476237360100 | 52500 | 52500 | 52600 | 52500 | 8878 |
| 360 | 20250102 | 124800 | 475770857000 | 52500 | 52600 | 52600 | 52500 | 8038 |
| 361 | 20250102 | 124700 | 475348410600 | 52600 | 52700 | 52700 | 52500 | 147669 |
| 362 | 20250102 | 124600 | 467581468100 | 52600 | 52700 | 52700 | 52600 | 8655 |
| 363 | 20250102 | 124500 | 467126090100 | 52700 | 52600 | 52700 | 52500 | 22153 |
| 364 | 20250102 | 124400 | 465960818000 | 52600 | 52600 | 52700 | 52500 | 64714 |
| 365 | 20250102 | 124300 | 462556902900 | 52700 | 52600 | 52700 | 52600 | 10242 |
| 366 | 20250102 | 124200 | 462018113600 | 52600 | 52700 | 52700 | 52600 | 30147 |
| 367 | 20250102 | 124100 | 460431730700 | 52700 | 52600 | 52700 | 52600 | 120221 |
| 368 | 20250102 | 124000 | 454107938700 | 52600 | 52600 | 52700 | 52600 | 69436 |
| 369 | 20250102 | 123900 | 450454887800 | 52700 | 52700 | 52700 | 52600 | 17583 |
| 370 | 20250102 | 123800 | 449528968100 | 52600 | 52600 | 52700 | 52600 | 14380 |
| 371 | 20250102 | 123700 | 448771773800 | 52600 | 52700 | 52700 | 52600 | 22248 |
| 372 | 20250102 | 123600 | 447600315300 | 52600 | 52700 | 52700 | 52600 | 9195 |
| 373 | 20250102 | 123500 | 447116466100 | 52700 | 52700 | 52700 | 52600 | 6566 |
| 374 | 20250102 | 123400 | 446770750900 | 52700 | 52700 | 52700 | 52600 | 11286 |
| 375 | 20250102 | 123300 | 446176332500 | 52700 | 52700 | 52700 | 52600 | 7183 |
| 376 | 20250102 | 123200 | 445798376400 | 52700 | 52700 | 52700 | 52600 | 8586 |
| 377 | 20250102 | 123100 | 445346513100 | 52700 | 52700 | 52700 | 52600 | 13726 |
| 378 | 20250102 | 123000 | 444623661800 | 52700 | 52700 | 52700 | 52600 | 9391 |
| 379 | 20250102 | 122900 | 444129464000 | 52700 | 52700 | 52700 | 52600 | 18951 |
| 380 | 20250102 | 122800 | 443131270400 | 52700 | 52600 | 52700 | 52600 | 20096 |
| 381 | 20250102 | 122700 | 442072747200 | 52700 | 52600 | 52700 | 52600 | 8664 |
| 382 | 20250102 | 122600 | 441616646800 | 52700 | 52600 | 52700 | 52600 | 21064 |
| 383 | 20250102 | 122500 | 440507121500 | 52700 | 52700 | 52700 | 52600 | 22192 |
| 384 | 20250102 | 122400 | 439339171400 | 52600 | 52700 | 52700 | 52600 | 13355 |
| 385 | 20250102 | 122300 | 438636010200 | 52700 | 52700 | 52700 | 52600 | 10044 |
| 386 | 20250102 | 122200 | 438107472700 | 52700 | 52600 | 52700 | 52600 | 9004 |
| 387 | 20250102 | 122100 | 437633588500 | 52600 | 52600 | 52700 | 52600 | 17887 |
| 388 | 20250102 | 122000 | 436691865100 | 52700 | 52700 | 52700 | 52600 | 9164 |
| 389 | 20250102 | 121900 | 436209508900 | 52700 | 52700 | 52700 | 52600 | 17063 |
| 390 | 20250102 | 121800 | 435311220400 | 52600 | 52600 | 52700 | 52600 | 12386 |
| 391 | 20250102 | 121700 | 434659102100 | 52600 | 52600 | 52700 | 52600 | 9332 |
| 392 | 20250102 | 121600 | 434167921100 | 52700 | 52600 | 52700 | 52600 | 9849 |
| 393 | 20250102 | 121500 | 433649594900 | 52600 | 52700 | 52700 | 52600 | 9896 |
| 394 | 20250102 | 121400 | 433128846200 | 52700 | 52700 | 52700 | 52600 | 16062 |
| 395 | 20250102 | 121300 | 432283119700 | 52700 | 52600 | 52700 | 52600 | 20061 |
| 396 | 20250102 | 121200 | 431226739800 | 52700 | 52600 | 52700 | 52600 | 18489 |
| 397 | 20250102 | 121100 | 430253513400 | 52700 | 52700 | 52700 | 52600 | 19229 |
| 398 | 20250102 | 121000 | 429240928100 | 52700 | 52600 | 52700 | 52600 | 9547 |
| 399 | 20250102 | 120900 | 428738536400 | 52700 | 52700 | 52700 | 52600 | 16315 |
| 400 | 20250102 | 120800 | 427879652000 | 52600 | 52700 | 52700 | 52600 | 18386 |
| 401 | 20250102 | 120700 | 426911843300 | 52700 | 52700 | 52700 | 52600 | 18322 |
| 402 | 20250102 | 120600 | 425947848900 | 52600 | 52800 | 52800 | 52600 | 170077 |
| 403 | 20250102 | 120500 | 416985216400 | 52700 | 52700 | 52800 | 52700 | 8420 |
| 404 | 20250102 | 120400 | 416541362100 | 52700 | 52700 | 52800 | 52700 | 7340 |
| 405 | 20250102 | 120300 | 416154435200 | 52800 | 52700 | 52800 | 52700 | 9016 |
| 406 | 20250102 | 120200 | 415679174900 | 52800 | 52800 | 52800 | 52700 | 7171 |
| 407 | 20250102 | 120100 | 415301050200 | 52800 | 52900 | 52900 | 52700 | 199887 |
| 408 | 20250102 | 120000 | 404746361400 | 52800 | 52900 | 52900 | 52800 | 5152 |
| 409 | 20250102 | 115900 | 404474105100 | 52900 | 52900 | 52900 | 52800 | 151176 |
| 410 | 20250102 | 115800 | 396477566600 | 52900 | 52800 | 52900 | 52800 | 81185 |
| 411 | 20250102 | 115700 | 392183328600 | 52800 | 52800 | 52900 | 52800 | 13599 |
| 412 | 20250102 | 115600 | 391464654300 | 52800 | 52900 | 52900 | 52800 | 11792 |
| 413 | 20250102 | 115500 | 390841306600 | 52900 | 52800 | 52900 | 52800 | 6746 |
| 414 | 20250102 | 115400 | 390484750800 | 52900 | 52900 | 53000 | 52800 | 147935 |
| 415 | 20250102 | 115300 | 382659005200 | 52900 | 53000 | 53000 | 52900 | 6742 |
| 416 | 20250102 | 115200 | 382301975900 | 53000 | 53000 | 53000 | 52900 | 19805 |
| 417 | 20250102 | 115100 | 381252854600 | 52900 | 52900 | 53000 | 52900 | 10336 |
| 418 | 20250102 | 115000 | 380705520500 | 52900 | 52900 | 53000 | 52900 | 19747 |
| 419 | 20250102 | 114900 | 379659316900 | 52900 | 53000 | 53000 | 52900 | 20171 |
| 420 | 20250102 | 114800 | 378590560600 | 53000 | 52900 | 53000 | 52900 | 7582 |
| 421 | 20250102 | 114700 | 378189257700 | 53000 | 52900 | 53000 | 52900 | 10469 |
| 422 | 20250102 | 114600 | 377634742800 | 52900 | 53000 | 53000 | 52900 | 10964 |
| 423 | 20250102 | 114500 | 377054507800 | 52900 | 53000 | 53000 | 52900 | 15811 |
| 424 | 20250102 | 114400 | 376217917000 | 52900 | 52900 | 53000 | 52900 | 15139 |
| 425 | 20250102 | 114300 | 375416612700 | 53000 | 52900 | 53000 | 52900 | 11930 |
| 426 | 20250102 | 114200 | 374784657900 | 53000 | 53000 | 53000 | 52900 | 19569 |
| 427 | 20250102 | 114100 | 373747666800 | 53000 | 53000 | 53000 | 52900 | 7882 |
| 428 | 20250102 | 114000 | 373330188200 | 52900 | 53000 | 53000 | 52900 | 54545 |
| 429 | 20250102 | 113900 | 370439601200 | 53000 | 52900 | 53000 | 52800 | 149169 |
| 430 | 20250102 | 113800 | 362548368200 | 52900 | 52900 | 52900 | 52800 | 11969 |
| 431 | 20250102 | 113700 | 361915484700 | 52900 | 52900 | 52900 | 52800 | 16483 |
| 432 | 20250102 | 113600 | 361043756700 | 52900 | 52900 | 52900 | 52800 | 11410 |
| 433 | 20250102 | 113500 | 360440489100 | 52900 | 52800 | 52900 | 52800 | 9713 |
| 434 | 20250102 | 113400 | 359926857400 | 52900 | 52900 | 52900 | 52800 | 21004 |
| 435 | 20250102 | 113300 | 358815922400 | 52900 | 52900 | 52900 | 52800 | 6209 |
| 436 | 20250102 | 113200 | 358487749400 | 52900 | 52900 | 52900 | 52800 | 11027 |
| 437 | 20250102 | 113100 | 357905243300 | 52900 | 52800 | 52900 | 52800 | 17746 |
| 438 | 20250102 | 113000 | 356967216100 | 52800 | 52800 | 52900 | 52800 | 5664 |
| 439 | 20250102 | 112900 | 356667891100 | 52800 | 52900 | 52900 | 52800 | 13860 |
| 440 | 20250102 | 112800 | 355935943200 | 52900 | 52800 | 52900 | 52800 | 10790 |
| 441 | 20250102 | 112700 | 355365411100 | 52900 | 52800 | 52900 | 52800 | 14258 |
| 442 | 20250102 | 112600 | 354611909600 | 52800 | 52800 | 52900 | 52700 | 121008 |
| 443 | 20250102 | 112500 | 348222723800 | 52800 | 52800 | 52800 | 52700 | 10645 |
| 444 | 20250102 | 112400 | 347660967800 | 52800 | 52800 | 52800 | 52700 | 23156 |
| 445 | 20250102 | 112300 | 346438427700 | 52800 | 52800 | 52800 | 52700 | 31937 |
| 446 | 20250102 | 112200 | 344752350100 | 52800 | 52800 | 52800 | 52700 | 9498 |
| 447 | 20250102 | 112100 | 344251361900 | 52700 | 52800 | 52800 | 52700 | 18703 |
| 448 | 20250102 | 112000 | 343264183700 | 52800 | 52700 | 52800 | 52700 | 21561 |
| 449 | 20250102 | 111900 | 342126197700 | 52800 | 52800 | 52800 | 52700 | 13698 |
| 450 | 20250102 | 111800 | 341403288300 | 52800 | 52800 | 52800 | 52700 | 11629 |
| 451 | 20250102 | 111700 | 340789882100 | 52800 | 52700 | 52800 | 52700 | 24191 |
| 452 | 20250102 | 111600 | 339512841000 | 52800 | 52700 | 52800 | 52700 | 17355 |
| 453 | 20250102 | 111500 | 338596910200 | 52700 | 52900 | 52900 | 52700 | 168991 |
| 454 | 20250102 | 111400 | 329674719500 | 52900 | 52900 | 52900 | 52800 | 11220 |
| 455 | 20250102 | 111300 | 329081516500 | 52800 | 52900 | 52900 | 52800 | 6880 |
| 456 | 20250102 | 111200 | 328717921800 | 52800 | 52800 | 52900 | 52700 | 73082 |
| 457 | 20250102 | 111100 | 324858921700 | 52800 | 52800 | 52800 | 52700 | 20647 |
| 458 | 20250102 | 111000 | 323769072100 | 52800 | 52800 | 52800 | 52700 | 24090 |
| 459 | 20250102 | 110900 | 322497239900 | 52800 | 52800 | 52800 | 52700 | 9391 |
| 460 | 20250102 | 110800 | 322001628700 | 52800 | 52800 | 52800 | 52700 | 20098 |
| 461 | 20250102 | 110700 | 320940824300 | 52800 | 52800 | 52800 | 52700 | 12350 |
| 462 | 20250102 | 110600 | 320288981000 | 52800 | 52800 | 52800 | 52700 | 6458 |
| 463 | 20250102 | 110500 | 319948286200 | 52800 | 52800 | 52800 | 52700 | 9211 |
| 464 | 20250102 | 110400 | 319462366400 | 52800 | 52800 | 52800 | 52700 | 15446 |
| 465 | 20250102 | 110300 | 318647475300 | 52700 | 52800 | 52800 | 52700 | 8749 |
| 466 | 20250102 | 110200 | 318185849700 | 52800 | 52700 | 52800 | 52700 | 18842 |
| 467 | 20250102 | 110100 | 317191405500 | 52700 | 52800 | 52800 | 52700 | 10110 |
| 468 | 20250102 | 110000 | 316657804400 | 52700 | 52700 | 52800 | 52700 | 14628 |
| 469 | 20250102 | 105900 | 315886009200 | 52800 | 52800 | 52800 | 52700 | 13482 |
| 470 | 20250102 | 105800 | 315174392600 | 52800 | 52800 | 52800 | 52700 | 15126 |
| 471 | 20250102 | 105700 | 314375967900 | 52800 | 52800 | 52800 | 52700 | 12635 |
| 472 | 20250102 | 105600 | 313709104900 | 52800 | 52800 | 52800 | 52700 | 12601 |
| 473 | 20250102 | 105500 | 313043973800 | 52800 | 52800 | 52800 | 52700 | 13394 |
| 474 | 20250102 | 105400 | 312337024100 | 52800 | 52800 | 52800 | 52700 | 22396 |
| 475 | 20250102 | 105300 | 311154938700 | 52800 | 52900 | 52900 | 52700 | 114087 |
| 476 | 20250102 | 105200 | 305132730300 | 52900 | 52900 | 52900 | 52800 | 8931 |
| 477 | 20250102 | 105100 | 304660482100 | 52900 | 52600 | 52900 | 52600 | 220195 |
| 478 | 20250102 | 105000 | 293051144500 | 52700 | 52600 | 52700 | 52600 | 12630 |
| 479 | 20250102 | 104900 | 292386441400 | 52700 | 52700 | 52700 | 52600 | 38168 |
| 480 | 20250102 | 104800 | 290377970300 | 52700 | 52600 | 52700 | 52600 | 18660 |
| 481 | 20250102 | 104700 | 289395425200 | 52700 | 52700 | 52700 | 52600 | 130565 |
| 482 | 20250102 | 104600 | 282527424300 | 52600 | 52700 | 52700 | 52600 | 19135 |
| 483 | 20250102 | 104500 | 281520023900 | 52700 | 52700 | 52700 | 52600 | 40502 |
| 484 | 20250102 | 104400 | 279386080900 | 52600 | 52700 | 52700 | 52600 | 16335 |
| 485 | 20250102 | 104300 | 278525700200 | 52700 | 52700 | 52700 | 52600 | 11780 |
| 486 | 20250102 | 104200 | 277905418100 | 52700 | 52700 | 52700 | 52600 | 25055 |
| 487 | 20250102 | 104100 | 276585661800 | 52600 | 52700 | 52700 | 52600 | 9222 |
| 488 | 20250102 | 104000 | 276099935800 | 52600 | 52700 | 52700 | 52600 | 11262 |
| 489 | 20250102 | 103900 | 275506966200 | 52700 | 52700 | 52700 | 52600 | 16434 |
| 490 | 20250102 | 103800 | 274641330900 | 52600 | 52700 | 52700 | 52600 | 9660 |
| 491 | 20250102 | 103700 | 274132602900 | 52700 | 52700 | 52700 | 52600 | 10834 |
| 492 | 20250102 | 103600 | 273562226700 | 52700 | 52700 | 52800 | 52600 | 142090 |
| 493 | 20250102 | 103500 | 266074020000 | 52700 | 52700 | 52800 | 52600 | 210773 |
| 494 | 20250102 | 103400 | 254966796100 | 52800 | 52800 | 52900 | 52700 | 133540 |
| 495 | 20250102 | 103300 | 247916014300 | 52900 | 52900 | 52900 | 52800 | 19981 |
| 496 | 20250102 | 103200 | 246859399800 | 52900 | 52900 | 52900 | 52800 | 25233 |
| 497 | 20250102 | 103100 | 245524793100 | 52900 | 52800 | 53000 | 52700 | 265764 |
| 498 | 20250102 | 103000 | 231472477400 | 52800 | 52900 | 52900 | 52700 | 118543 |
| 499 | 20250102 | 102900 | 225212871400 | 52900 | 52800 | 52900 | 52700 | 80415 |
| 500 | 20250102 | 102800 | 220966386900 | 52800 | 52800 | 52800 | 52700 | 127887 |
| 501 | 20250102 | 102700 | 214214383200 | 52800 | 52800 | 52800 | 52700 | 14094 |
| 502 | 20250102 | 102600 | 213470776400 | 52700 | 52800 | 52800 | 52700 | 30192 |
| 503 | 20250102 | 102500 | 211877061500 | 52800 | 52800 | 52900 | 52700 | 119332 |
| 504 | 20250102 | 102400 | 205576302900 | 52800 | 52800 | 52800 | 52700 | 19614 |
| 505 | 20250102 | 102300 | 204541218200 | 52800 | 52700 | 52800 | 52600 | 130934 |
| 506 | 20250102 | 102200 | 197640900800 | 52700 | 52700 | 52700 | 52600 | 22392 |
| 507 | 20250102 | 102100 | 196461111700 | 52700 | 52600 | 52700 | 52500 | 94298 |
| 508 | 20250102 | 102000 | 191501313300 | 52600 | 52600 | 52600 | 52500 | 24752 |
| 509 | 20250102 | 101900 | 190200049500 | 52600 | 52600 | 52600 | 52500 | 38601 |
| 510 | 20250102 | 101800 | 188170391000 | 52600 | 52500 | 52600 | 52500 | 23299 |
| 511 | 20250102 | 101700 | 186945173100 | 52600 | 52600 | 52600 | 52500 | 66417 |
| 512 | 20250102 | 101600 | 183452041700 | 52600 | 52700 | 52700 | 52500 | 145573 |
| 513 | 20250102 | 101500 | 175795034200 | 52600 | 52600 | 52700 | 52500 | 33146 |
| 514 | 20250102 | 101400 | 174051224000 | 52600 | 52600 | 52700 | 52500 | 161344 |
| 515 | 20250102 | 101300 | 165565074300 | 52600 | 52600 | 52600 | 52500 | 27444 |
| 516 | 20250102 | 101200 | 164122851100 | 52600 | 52500 | 52600 | 52500 | 28660 |
| 517 | 20250102 | 101100 | 162616801600 | 52600 | 52500 | 52700 | 52500 | 129791 |
| 518 | 20250102 | 101000 | 155793587100 | 52600 | 52600 | 52700 | 52400 | 155884 |
| 519 | 20250102 | 100900 | 147600371900 | 52600 | 52500 | 52700 | 52400 | 274088 |
| 520 | 20250102 | 100800 | 133202291900 | 52400 | 52500 | 52500 | 52300 | 332308 |
| 521 | 20250102 | 100700 | 115789186600 | 52500 | 52500 | 52500 | 52400 | 75153 |
| 522 | 20250102 | 100600 | 111849027900 | 52500 | 52500 | 52500 | 52400 | 44206 |
| 523 | 20250102 | 100500 | 109529407200 | 52500 | 52600 | 52600 | 52400 | 108217 |
| 524 | 20250102 | 100400 | 103849073300 | 52600 | 52600 | 52600 | 52400 | 323343 |
| 525 | 20250102 | 100300 | 86872895500 | 52600 | 52600 | 52700 | 52500 | 119350 |
| 526 | 20250102 | 100200 | 80594214200 | 52600 | 52700 | 52700 | 52500 | 337183 |
| 527 | 20250102 | 100100 | 62861829200 | 52700 | 52900 | 52900 | 52600 | 199226 |
| 528 | 20250102 | 100000 | 52355914500 | 52800 | 52700 | 53000 | 52700 | 981367 |