29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 184500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 28232 |
| 3 | 20230718 | 184400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20230718 | 184300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20230718 | 184200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20230718 | 184100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20230718 | 184000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20230718 | 183900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20230718 | 183800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20230718 | 183700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20230718 | 183600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20230718 | 183500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20230718 | 183400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20230718 | 183300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20230718 | 183200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20230718 | 183100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20230718 | 183000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20230718 | 182900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20230718 | 182800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20230718 | 182700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20230718 | 182600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20230718 | 182500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20230718 | 182400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20230718 | 182300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20230718 | 182200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20230718 | 182100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20230718 | 182000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20230718 | 181900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20230718 | 181800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20230718 | 181700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20230718 | 181600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20230718 | 181500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 28232 |
| 33 | 20230718 | 181400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20230718 | 181300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20230718 | 181200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20230718 | 181100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20230718 | 181000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20230718 | 180900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20230718 | 180800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20230718 | 180700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20230718 | 180600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20230718 | 180500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20230718 | 180400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20230718 | 180300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20230718 | 180200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20230718 | 180100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20230718 | 180000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20230718 | 175900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20230718 | 175800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20230718 | 175700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20230718 | 175600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20230718 | 175500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20230718 | 175400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20230718 | 175300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20230718 | 175200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20230718 | 175100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20230718 | 175000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20230718 | 174900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20230718 | 174800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20230718 | 174700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20230718 | 174600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20230718 | 174500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 28232 |
| 63 | 20230718 | 174400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20230718 | 174300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20230718 | 174200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20230718 | 174100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20230718 | 174000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20230718 | 173900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20230718 | 173800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20230718 | 173700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20230718 | 173600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20230718 | 173500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20230718 | 173400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20230718 | 173300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20230718 | 173200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20230718 | 173100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20230718 | 173000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20230718 | 172900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20230718 | 172800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20230718 | 172700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20230718 | 172600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20230718 | 172500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20230718 | 172400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20230718 | 172300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20230718 | 172200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20230718 | 172100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20230718 | 172000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20230718 | 171900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20230718 | 171800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20230718 | 171700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20230718 | 171600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20230718 | 171500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 28232 |
| 93 | 20230718 | 171400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20230718 | 171300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20230718 | 171200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20230718 | 171100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20230718 | 171000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20230718 | 170900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20230718 | 170800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20230718 | 170700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20230718 | 170600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20230718 | 170500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20230718 | 170400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20230718 | 170300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20230718 | 170200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20230718 | 170100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20230718 | 170000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20230718 | 165900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20230718 | 165800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20230718 | 165700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20230718 | 165600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20230718 | 165500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20230718 | 165400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20230718 | 165300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20230718 | 165200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20230718 | 165100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20230718 | 165000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20230718 | 164900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20230718 | 164800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20230718 | 164700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20230718 | 164600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20230718 | 164500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 28232 |
| 123 | 20230718 | 164400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20230718 | 164300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20230718 | 164200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20230718 | 164100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20230718 | 164000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20230718 | 163900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20230718 | 163800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20230718 | 163700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20230718 | 163600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20230718 | 163500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20230718 | 163400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20230718 | 163300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20230718 | 163200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20230718 | 163100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20230718 | 163000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20230718 | 162900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20230718 | 162800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20230718 | 162700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20230718 | 162600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20230718 | 162500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20230718 | 162400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20230718 | 162300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20230718 | 162200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20230718 | 162100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20230718 | 162000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20230718 | 161900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20230718 | 161800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20230718 | 161700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20230718 | 161600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20230718 | 161500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 28232 |
| 153 | 20230718 | 161400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20230718 | 161300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20230718 | 161200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20230718 | 161100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20230718 | 161000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20230718 | 160900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20230718 | 160800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20230718 | 160700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20230718 | 160600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20230718 | 160500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20230718 | 160400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20230718 | 160300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20230718 | 160200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20230718 | 160100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20230718 | 160000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20230718 | 155900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20230718 | 155800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20230718 | 155700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20230718 | 155600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20230718 | 155500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20230718 | 155400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20230718 | 155300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20230718 | 155200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20230718 | 155100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20230718 | 155000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20230718 | 154900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20230718 | 154800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20230718 | 154700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20230718 | 154600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20230718 | 154500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 28232 |
| 183 | 20230718 | 154400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20230718 | 154300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20230718 | 154200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20230718 | 154100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20230718 | 154000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20230718 | 153900 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20230718 | 153800 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20230718 | 153700 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20230718 | 153600 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20230718 | 153500 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20230718 | 153400 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20230718 | 153300 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20230718 | 153200 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20230718 | 153100 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20230718 | 153000 | 2730042270 | 9680 | 9680 | 9680 | 9680 | 28232 |
| 198 | 20230718 | 152900 | 2456756510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20230718 | 152800 | 2456756510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20230718 | 152700 | 2456756510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20230718 | 152600 | 2456756510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20230718 | 152500 | 2456756510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20230718 | 152400 | 2456756510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20230718 | 152300 | 2456756510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20230718 | 152200 | 2456756510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20230718 | 152100 | 2456756510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20230718 | 152000 | 2456756510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20230718 | 151900 | 2456756510 | 9670 | 9670 | 9670 | 9660 | 927 |
| 209 | 20230718 | 151800 | 2447794450 | 9660 | 9660 | 9670 | 9660 | 420 |
| 210 | 20230718 | 151700 | 2443735760 | 9670 | 9660 | 9670 | 9660 | 89 |
| 211 | 20230718 | 151600 | 2442875460 | 9670 | 9680 | 9680 | 9660 | 676 |
| 212 | 20230718 | 151500 | 2436342900 | 9680 | 9660 | 9680 | 9660 | 1937 |
| 213 | 20230718 | 151400 | 2417610200 | 9670 | 9660 | 9670 | 9660 | 2953 |
| 214 | 20230718 | 151300 | 2389080200 | 9670 | 9660 | 9670 | 9660 | 614 |
| 215 | 20230718 | 151200 | 2383142830 | 9670 | 9660 | 9670 | 9660 | 206 |
| 216 | 20230718 | 151100 | 2381150830 | 9670 | 9660 | 9670 | 9660 | 420 |
| 217 | 20230718 | 151000 | 2377090440 | 9670 | 9660 | 9670 | 9650 | 1139 |
| 218 | 20230718 | 150900 | 2366085810 | 9650 | 9650 | 9660 | 9650 | 569 |
| 219 | 20230718 | 150800 | 2360589290 | 9660 | 9650 | 9660 | 9650 | 215 |
| 220 | 20230718 | 150700 | 2358512400 | 9660 | 9650 | 9660 | 9650 | 200 |
| 221 | 20230718 | 150600 | 2356580410 | 9650 | 9650 | 9660 | 9650 | 493 |
| 222 | 20230718 | 150500 | 2351818400 | 9660 | 9650 | 9660 | 9650 | 98 |
| 223 | 20230718 | 150400 | 2350871730 | 9660 | 9650 | 9660 | 9650 | 226 |
| 224 | 20230718 | 150300 | 2348688640 | 9660 | 9650 | 9660 | 9650 | 220 |
| 225 | 20230718 | 150200 | 2346564010 | 9660 | 9660 | 9660 | 9650 | 322 |
| 226 | 20230718 | 150100 | 2343453500 | 9660 | 9650 | 9660 | 9650 | 80 |
| 227 | 20230718 | 150000 | 2342680720 | 9660 | 9650 | 9660 | 9650 | 1265 |
| 228 | 20230718 | 145900 | 2330460840 | 9650 | 9650 | 9660 | 9650 | 143 |
| 229 | 20230718 | 145800 | 2329079510 | 9650 | 9650 | 9660 | 9650 | 24 |
| 230 | 20230718 | 145700 | 2328847810 | 9660 | 9650 | 9660 | 9650 | 103 |
| 231 | 20230718 | 145600 | 2327852840 | 9650 | 9650 | 9660 | 9650 | 135 |
| 232 | 20230718 | 145500 | 2326548820 | 9650 | 9650 | 9660 | 9650 | 160 |
| 233 | 20230718 | 145400 | 2325004230 | 9650 | 9650 | 9660 | 9650 | 431 |
| 234 | 20230718 | 145300 | 2320844260 | 9650 | 9650 | 9660 | 9650 | 23 |
| 235 | 20230718 | 145200 | 2320622290 | 9660 | 9650 | 9660 | 9650 | 979 |
| 236 | 20230718 | 145100 | 2311166170 | 9650 | 9650 | 9660 | 9650 | 398 |
| 237 | 20230718 | 145000 | 2307324840 | 9650 | 9650 | 9660 | 9650 | 220 |
| 238 | 20230718 | 144900 | 2305201660 | 9660 | 9660 | 9660 | 9650 | 420 |
| 239 | 20230718 | 144800 | 2301145500 | 9670 | 9650 | 9670 | 9650 | 3968 |
| 240 | 20230718 | 144700 | 2262848090 | 9650 | 9650 | 9660 | 9650 | 842 |
| 241 | 20230718 | 144600 | 2254715410 | 9650 | 9660 | 9660 | 9650 | 632 |
| 242 | 20230718 | 144500 | 2248611490 | 9660 | 9650 | 9660 | 9650 | 376 |
| 243 | 20230718 | 144400 | 2244980550 | 9650 | 9660 | 9660 | 9650 | 1690 |
| 244 | 20230718 | 144300 | 2228655700 | 9660 | 9660 | 9670 | 9650 | 808 |
| 245 | 20230718 | 144200 | 2220850600 | 9670 | 9650 | 9670 | 9650 | 776 |
| 246 | 20230718 | 144100 | 2213353120 | 9650 | 9650 | 9660 | 9650 | 255 |
| 247 | 20230718 | 144000 | 2210890460 | 9650 | 9650 | 9670 | 9650 | 226 |
| 248 | 20230718 | 143900 | 2208707660 | 9650 | 9650 | 9680 | 9650 | 1843 |
| 249 | 20230718 | 143800 | 2190898770 | 9680 | 9660 | 9690 | 9660 | 6775 |
| 250 | 20230718 | 143700 | 2125330950 | 9650 | 9660 | 9660 | 9650 | 55 |
| 251 | 20230718 | 143600 | 2124799690 | 9670 | 9670 | 9680 | 9660 | 2927 |
| 252 | 20230718 | 143500 | 2096502090 | 9680 | 9650 | 9680 | 9650 | 3935 |
| 253 | 20230718 | 143400 | 2058464740 | 9660 | 9650 | 9660 | 9650 | 1842 |
| 254 | 20230718 | 143300 | 2040671690 | 9650 | 9650 | 9660 | 9650 | 405 |
| 255 | 20230718 | 143200 | 2036762830 | 9650 | 9650 | 9660 | 9650 | 274 |
| 256 | 20230718 | 143100 | 2034118260 | 9650 | 9650 | 9660 | 9650 | 238 |
| 257 | 20230718 | 143000 | 2031819610 | 9660 | 9650 | 9660 | 9650 | 23 |
| 258 | 20230718 | 142900 | 2031597580 | 9660 | 9650 | 9660 | 9650 | 100 |
| 259 | 20230718 | 142800 | 2030632030 | 9650 | 9650 | 9660 | 9650 | 61 |
| 260 | 20230718 | 142700 | 2030042830 | 9650 | 9650 | 9660 | 9650 | 21 |
| 261 | 20230718 | 142600 | 2029840130 | 9660 | 9650 | 9660 | 9650 | 274 |
| 262 | 20230718 | 142500 | 2027193420 | 9650 | 9650 | 9660 | 9650 | 3 |
| 263 | 20230718 | 142400 | 2027164460 | 9650 | 9650 | 9660 | 9650 | 12 |
| 264 | 20230718 | 142300 | 2027048570 | 9650 | 9650 | 9650 | 9650 | 100 |
| 265 | 20230718 | 142200 | 2026083570 | 9660 | 9650 | 9670 | 9650 | 1031 |
| 266 | 20230718 | 142100 | 2016121870 | 9650 | 9650 | 9670 | 9650 | 405 |
| 267 | 20230718 | 142000 | 2012205600 | 9660 | 9650 | 9660 | 9650 | 791 |
| 268 | 20230718 | 141900 | 2004571300 | 9650 | 9660 | 9660 | 9650 | 1054 |
| 269 | 20230718 | 141800 | 1994400160 | 9660 | 9650 | 9660 | 9650 | 45 |
| 270 | 20230718 | 141700 | 1993965570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20230718 | 141600 | 1993965570 | 9650 | 9660 | 9670 | 9650 | 1879 |
| 272 | 20230718 | 141500 | 1975815920 | 9670 | 9660 | 9670 | 9660 | 221 |
| 273 | 20230718 | 141400 | 1973679100 | 9660 | 9660 | 9670 | 9660 | 700 |
| 274 | 20230718 | 141300 | 1966916290 | 9660 | 9670 | 9670 | 9660 | 44 |
| 275 | 20230718 | 141200 | 1966491120 | 9660 | 9660 | 9670 | 9660 | 108 |
| 276 | 20230718 | 141100 | 1965447100 | 9660 | 9660 | 9670 | 9660 | 25 |
| 277 | 20230718 | 141000 | 1965205550 | 9660 | 9650 | 9670 | 9650 | 1541 |
| 278 | 20230718 | 140900 | 1950322050 | 9650 | 9660 | 9670 | 9650 | 419 |
| 279 | 20230718 | 140800 | 1946274100 | 9670 | 9670 | 9670 | 9670 | 13 |
| 280 | 20230718 | 140700 | 1946148390 | 9670 | 9650 | 9670 | 9650 | 27 |
| 281 | 20230718 | 140600 | 1945887640 | 9650 | 9650 | 9680 | 9640 | 1790 |
| 282 | 20230718 | 140500 | 1928588180 | 9650 | 9640 | 9650 | 9640 | 456 |
| 283 | 20230718 | 140400 | 1924191910 | 9630 | 9640 | 9650 | 9630 | 3103 |
| 284 | 20230718 | 140300 | 1894274680 | 9640 | 9640 | 9640 | 9640 | 1 |
| 285 | 20230718 | 140200 | 1894265040 | 9640 | 9640 | 9650 | 9640 | 18 |
| 286 | 20230718 | 140100 | 1894091450 | 9650 | 9640 | 9650 | 9640 | 470 |
| 287 | 20230718 | 140000 | 1889556460 | 9660 | 9680 | 9680 | 9650 | 1972 |
| 288 | 20230718 | 135900 | 1870523950 | 9680 | 9650 | 9680 | 9650 | 776 |
| 289 | 20230718 | 135800 | 1863027910 | 9650 | 9650 | 9650 | 9650 | 506 |
| 290 | 20230718 | 135700 | 1858145010 | 9640 | 9640 | 9640 | 9640 | 1 |
| 291 | 20230718 | 135600 | 1858135370 | 9640 | 9630 | 9670 | 9630 | 2153 |
| 292 | 20230718 | 135500 | 1837374820 | 9630 | 9640 | 9640 | 9630 | 1298 |
| 293 | 20230718 | 135400 | 1824862760 | 9640 | 9640 | 9650 | 9640 | 401 |
| 294 | 20230718 | 135300 | 1820996710 | 9640 | 9640 | 9650 | 9640 | 353 |
| 295 | 20230718 | 135200 | 1817593680 | 9640 | 9640 | 9650 | 9640 | 359 |
| 296 | 20230718 | 135100 | 1814132910 | 9640 | 9640 | 9650 | 9640 | 1122 |
| 297 | 20230718 | 135000 | 1803316110 | 9640 | 9640 | 9650 | 9640 | 371 |
| 298 | 20230718 | 134900 | 1799738940 | 9640 | 9640 | 9650 | 9640 | 527 |
| 299 | 20230718 | 134800 | 1794657020 | 9640 | 9650 | 9650 | 9640 | 886 |
| 300 | 20230718 | 134700 | 1786109990 | 9650 | 9650 | 9650 | 9650 | 298 |
| 301 | 20230718 | 134600 | 1783234290 | 9650 | 9670 | 9670 | 9650 | 2621 |
| 302 | 20230718 | 134500 | 1757916100 | 9660 | 9670 | 9670 | 9660 | 293 |
| 303 | 20230718 | 134400 | 1755084460 | 9670 | 9660 | 9670 | 9660 | 19 |
| 304 | 20230718 | 134300 | 1754900750 | 9670 | 9660 | 9670 | 9660 | 52 |
| 305 | 20230718 | 134200 | 1754398030 | 9660 | 9660 | 9660 | 9660 | 11 |
| 306 | 20230718 | 134100 | 1754291770 | 9670 | 9650 | 9670 | 9650 | 586 |
| 307 | 20230718 | 134000 | 1748634850 | 9650 | 9650 | 9650 | 9650 | 2 |
| 308 | 20230718 | 133900 | 1748615550 | 9670 | 9660 | 9670 | 9660 | 1063 |
| 309 | 20230718 | 133800 | 1738346940 | 9670 | 9660 | 9670 | 9660 | 48 |
| 310 | 20230718 | 133700 | 1737882870 | 9660 | 9650 | 9670 | 9650 | 1360 |
| 311 | 20230718 | 133600 | 1724743320 | 9650 | 9650 | 9650 | 9650 | 0 |
| 312 | 20230718 | 133500 | 1724743320 | 9650 | 9650 | 9650 | 9650 | 4 |
| 313 | 20230718 | 133400 | 1724704720 | 9660 | 9650 | 9660 | 9650 | 2399 |
| 314 | 20230718 | 133300 | 1701540980 | 9650 | 9650 | 9660 | 9650 | 296 |
| 315 | 20230718 | 133200 | 1698681920 | 9650 | 9660 | 9660 | 9650 | 75 |
| 316 | 20230718 | 133100 | 1697957430 | 9660 | 9660 | 9660 | 9660 | 7 |
| 317 | 20230718 | 133000 | 1697889810 | 9660 | 9660 | 9660 | 9650 | 583 |
| 318 | 20230718 | 132900 | 1692262060 | 9650 | 9660 | 9660 | 9650 | 228 |
| 319 | 20230718 | 132800 | 1690060900 | 9660 | 9660 | 9660 | 9660 | 4 |
| 320 | 20230718 | 132700 | 1690022260 | 9660 | 9650 | 9660 | 9650 | 509 |
| 321 | 20230718 | 132600 | 1685108940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20230718 | 132500 | 1685108940 | 9650 | 9650 | 9660 | 9650 | 516 |
| 323 | 20230718 | 132400 | 1680129260 | 9660 | 9650 | 9660 | 9650 | 224 |
| 324 | 20230718 | 132300 | 1677967430 | 9660 | 9660 | 9660 | 9660 | 98 |
| 325 | 20230718 | 132200 | 1677020750 | 9650 | 9650 | 9650 | 9650 | 1 |
| 326 | 20230718 | 132100 | 1677011100 | 9650 | 9670 | 9670 | 9650 | 524 |
| 327 | 20230718 | 132000 | 1671950060 | 9680 | 9680 | 9680 | 9680 | 0 |
| 328 | 20230718 | 131900 | 1671950060 | 9680 | 9670 | 9680 | 9670 | 2196 |
| 329 | 20230718 | 131800 | 1650712480 | 9680 | 9660 | 9680 | 9650 | 3100 |
| 330 | 20230718 | 131700 | 1620729500 | 9660 | 9660 | 9660 | 9650 | 21 |
| 331 | 20230718 | 131600 | 1620526740 | 9660 | 9660 | 9660 | 9660 | 1555 |
| 332 | 20230718 | 131500 | 1605505440 | 9660 | 9650 | 9660 | 9650 | 52 |
| 333 | 20230718 | 131400 | 1605003130 | 9650 | 9660 | 9660 | 9650 | 303 |
| 334 | 20230718 | 131300 | 1602077810 | 9650 | 9660 | 9660 | 9650 | 1298 |
| 335 | 20230718 | 131200 | 1589545690 | 9660 | 9650 | 9660 | 9650 | 2040 |
| 336 | 20230718 | 131100 | 1569858890 | 9650 | 9650 | 9650 | 9650 | 104 |
| 337 | 20230718 | 131000 | 1568855290 | 9650 | 9640 | 9650 | 9640 | 163 |
| 338 | 20230718 | 130900 | 1567282380 | 9640 | 9640 | 9650 | 9640 | 1596 |
| 339 | 20230718 | 130800 | 1551893940 | 9640 | 9650 | 9650 | 9640 | 805 |
| 340 | 20230718 | 130700 | 1544133690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 341 | 20230718 | 130600 | 1544133690 | 9650 | 9650 | 9650 | 9640 | 1181 |
| 342 | 20230718 | 130500 | 1532737050 | 9650 | 9650 | 9650 | 9650 | 10 |
| 343 | 20230718 | 130400 | 1532640550 | 9660 | 9660 | 9660 | 9660 | 13 |
| 344 | 20230718 | 130300 | 1532514970 | 9670 | 9660 | 9670 | 9660 | 5264 |
| 345 | 20230718 | 130200 | 1481664640 | 9670 | 9670 | 9670 | 9660 | 571 |
| 346 | 20230718 | 130100 | 1476147220 | 9660 | 9670 | 9670 | 9660 | 84 |
| 347 | 20230718 | 130000 | 1475335040 | 9670 | 9670 | 9670 | 9670 | 9 |
| 348 | 20230718 | 125900 | 1475248010 | 9670 | 9660 | 9670 | 9660 | 596 |
| 349 | 20230718 | 125800 | 1469488770 | 9670 | 9670 | 9670 | 9670 | 73 |
| 350 | 20230718 | 125700 | 1468782860 | 9670 | 9660 | 9670 | 9660 | 64 |
| 351 | 20230718 | 125600 | 1468164370 | 9670 | 9670 | 9670 | 9670 | 83 |
| 352 | 20230718 | 125500 | 1467361760 | 9660 | 9660 | 9670 | 9660 | 52 |
| 353 | 20230718 | 125400 | 1466859210 | 9670 | 9670 | 9670 | 9670 | 0 |
| 354 | 20230718 | 125300 | 1466859210 | 9670 | 9660 | 9670 | 9660 | 1731 |
| 355 | 20230718 | 125200 | 1450132480 | 9660 | 9670 | 9670 | 9660 | 38 |
| 356 | 20230718 | 125100 | 1449765320 | 9670 | 9660 | 9670 | 9660 | 41 |
| 357 | 20230718 | 125000 | 1449368990 | 9660 | 9670 | 9670 | 9660 | 197 |
| 358 | 20230718 | 124900 | 1447464630 | 9670 | 9660 | 9670 | 9660 | 50 |
| 359 | 20230718 | 124800 | 1446981230 | 9660 | 9660 | 9670 | 9660 | 243 |
| 360 | 20230718 | 124700 | 1444633280 | 9660 | 9660 | 9660 | 9660 | 11 |
| 361 | 20230718 | 124600 | 1444527020 | 9670 | 9670 | 9670 | 9670 | 582 |
| 362 | 20230718 | 124500 | 1438899080 | 9670 | 9640 | 9680 | 9640 | 1859 |
| 363 | 20230718 | 124400 | 1420941050 | 9660 | 9660 | 9660 | 9650 | 684 |
| 364 | 20230718 | 124300 | 1414339780 | 9660 | 9650 | 9660 | 9650 | 2500 |
| 365 | 20230718 | 124200 | 1390212440 | 9650 | 9650 | 9650 | 9650 | 5 |
| 366 | 20230718 | 124100 | 1390164190 | 9660 | 9650 | 9660 | 9650 | 175 |
| 367 | 20230718 | 124000 | 1388474020 | 9650 | 9660 | 9660 | 9650 | 1002 |
| 368 | 20230718 | 123900 | 1378804710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 369 | 20230718 | 123800 | 1378804710 | 9650 | 9650 | 9660 | 9650 | 926 |
| 370 | 20230718 | 123700 | 1369868740 | 9650 | 9650 | 9650 | 9650 | 10 |
| 371 | 20230718 | 123600 | 1369772240 | 9650 | 9650 | 9650 | 9650 | 22 |
| 372 | 20230718 | 123500 | 1369559940 | 9660 | 9660 | 9660 | 9660 | 15 |
| 373 | 20230718 | 123400 | 1369415040 | 9650 | 9650 | 9660 | 9650 | 491 |
| 374 | 20230718 | 123300 | 1364676850 | 9650 | 9660 | 9660 | 9650 | 20 |
| 375 | 20230718 | 123200 | 1364483750 | 9660 | 9650 | 9660 | 9650 | 103 |
| 376 | 20230718 | 123100 | 1363489770 | 9660 | 9650 | 9660 | 9650 | 965 |
| 377 | 20230718 | 123000 | 1354177510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 378 | 20230718 | 122900 | 1354177510 | 9650 | 9660 | 9660 | 9650 | 705 |
| 379 | 20230718 | 122800 | 1347367590 | 9660 | 9660 | 9660 | 9660 | 268 |
| 380 | 20230718 | 122700 | 1344778710 | 9650 | 9650 | 9660 | 9650 | 186 |
| 381 | 20230718 | 122600 | 1342983250 | 9660 | 9670 | 9670 | 9660 | 1888 |
| 382 | 20230718 | 122500 | 1324743240 | 9670 | 9660 | 9670 | 9660 | 27 |
| 383 | 20230718 | 122400 | 1324482250 | 9660 | 9660 | 9660 | 9660 | 31 |
| 384 | 20230718 | 122300 | 1324182790 | 9670 | 9670 | 9670 | 9670 | 11 |
| 385 | 20230718 | 122200 | 1324076420 | 9660 | 9660 | 9660 | 9660 | 31 |
| 386 | 20230718 | 122100 | 1323776960 | 9670 | 9670 | 9670 | 9660 | 30 |
| 387 | 20230718 | 122000 | 1323486960 | 9670 | 9640 | 9670 | 9640 | 1384 |
| 388 | 20230718 | 121900 | 1310123770 | 9640 | 9640 | 9650 | 9640 | 37 |
| 389 | 20230718 | 121800 | 1309767040 | 9640 | 9640 | 9640 | 9640 | 0 |
| 390 | 20230718 | 121700 | 1309767040 | 9640 | 9640 | 9650 | 9640 | 2332 |
| 391 | 20230718 | 121600 | 1287284080 | 9650 | 9650 | 9650 | 9650 | 35 |
| 392 | 20230718 | 121500 | 1286946330 | 9640 | 9650 | 9650 | 9640 | 312 |
| 393 | 20230718 | 121400 | 1283937480 | 9650 | 9650 | 9650 | 9650 | 356 |
| 394 | 20230718 | 121300 | 1280502080 | 9640 | 9640 | 9650 | 9640 | 639 |
| 395 | 20230718 | 121200 | 1274341920 | 9640 | 9650 | 9650 | 9640 | 59 |
| 396 | 20230718 | 121100 | 1273772580 | 9640 | 9650 | 9650 | 9640 | 72 |
| 397 | 20230718 | 121000 | 1273077810 | 9640 | 9650 | 9650 | 9640 | 1116 |
| 398 | 20230718 | 120900 | 1262308720 | 9650 | 9650 | 9650 | 9650 | 73 |
| 399 | 20230718 | 120800 | 1261604270 | 9650 | 9650 | 9650 | 9650 | 39 |
| 400 | 20230718 | 120700 | 1261227920 | 9660 | 9660 | 9660 | 9660 | 8 |
| 401 | 20230718 | 120600 | 1261150640 | 9660 | 9660 | 9670 | 9660 | 203 |
| 402 | 20230718 | 120500 | 1259189300 | 9650 | 9670 | 9670 | 9650 | 3 |
| 403 | 20230718 | 120400 | 1259160310 | 9680 | 9680 | 9680 | 9680 | 58 |
| 404 | 20230718 | 120300 | 1258598870 | 9640 | 9640 | 9680 | 9640 | 3351 |
| 405 | 20230718 | 120200 | 1226243950 | 9640 | 9650 | 9650 | 9640 | 319 |
| 406 | 20230718 | 120100 | 1223167070 | 9660 | 9670 | 9680 | 9660 | 1489 |
| 407 | 20230718 | 120000 | 1208769610 | 9670 | 9680 | 9680 | 9670 | 267 |
| 408 | 20230718 | 115900 | 1206187650 | 9670 | 9680 | 9680 | 9670 | 58 |
| 409 | 20230718 | 115800 | 1205626480 | 9680 | 9680 | 9680 | 9680 | 207 |
| 410 | 20230718 | 115700 | 1203622720 | 9670 | 9680 | 9680 | 9670 | 50 |
| 411 | 20230718 | 115600 | 1203138880 | 9670 | 9680 | 9680 | 9670 | 558 |
| 412 | 20230718 | 115500 | 1197741610 | 9680 | 9680 | 9680 | 9680 | 64 |
| 413 | 20230718 | 115400 | 1197122090 | 9680 | 9660 | 9680 | 9650 | 439 |
| 414 | 20230718 | 115300 | 1192881030 | 9660 | 9640 | 9660 | 9640 | 1402 |
| 415 | 20230718 | 115200 | 1179346660 | 9650 | 9650 | 9650 | 9640 | 1076 |
| 416 | 20230718 | 115100 | 1168970470 | 9650 | 9650 | 9650 | 9650 | 18 |
| 417 | 20230718 | 115000 | 1168796770 | 9650 | 9650 | 9650 | 9640 | 173 |
| 418 | 20230718 | 114900 | 1167127440 | 9650 | 9650 | 9660 | 9640 | 496 |
| 419 | 20230718 | 114800 | 1162340930 | 9660 | 9660 | 9660 | 9650 | 52 |
| 420 | 20230718 | 114700 | 1161838700 | 9660 | 9660 | 9660 | 9650 | 57 |
| 421 | 20230718 | 114600 | 1161288390 | 9660 | 9680 | 9680 | 9650 | 1420 |
| 422 | 20230718 | 114500 | 1147572260 | 9680 | 9680 | 9680 | 9670 | 619 |
| 423 | 20230718 | 114400 | 1141585710 | 9680 | 9680 | 9680 | 9670 | 111 |
| 424 | 20230718 | 114300 | 1140512150 | 9680 | 9680 | 9680 | 9680 | 66 |
| 425 | 20230718 | 114200 | 1139873270 | 9680 | 9670 | 9680 | 9670 | 636 |
| 426 | 20230718 | 114100 | 1133721570 | 9680 | 9680 | 9680 | 9680 | 95 |
| 427 | 20230718 | 114000 | 1132801970 | 9680 | 9680 | 9680 | 9670 | 154 |
| 428 | 20230718 | 113900 | 1131311650 | 9680 | 9680 | 9680 | 9680 | 15 |
| 429 | 20230718 | 113800 | 1131166450 | 9680 | 9680 | 9680 | 9670 | 51 |
| 430 | 20230718 | 113700 | 1130673140 | 9680 | 9680 | 9680 | 9670 | 15 |
| 431 | 20230718 | 113600 | 1130527950 | 9680 | 9680 | 9680 | 9680 | 20 |
| 432 | 20230718 | 113500 | 1130334350 | 9670 | 9680 | 9680 | 9670 | 637 |
| 433 | 20230718 | 113400 | 1124172790 | 9680 | 9680 | 9680 | 9680 | 19 |
| 434 | 20230718 | 113300 | 1123988870 | 9680 | 9670 | 9680 | 9670 | 432 |
| 435 | 20230718 | 113200 | 1119810700 | 9680 | 9670 | 9680 | 9670 | 64 |
| 436 | 20230718 | 113100 | 1119191680 | 9680 | 9680 | 9680 | 9670 | 125 |
| 437 | 20230718 | 113000 | 1117982510 | 9680 | 9680 | 9680 | 9680 | 67 |
| 438 | 20230718 | 112900 | 1117333950 | 9680 | 9680 | 9680 | 9680 | 177 |
| 439 | 20230718 | 112800 | 1115620590 | 9670 | 9680 | 9680 | 9670 | 143 |
| 440 | 20230718 | 112700 | 1114236660 | 9680 | 9680 | 9680 | 9680 | 25 |
| 441 | 20230718 | 112600 | 1113994660 | 9680 | 9680 | 9690 | 9670 | 362 |
| 442 | 20230718 | 112500 | 1110489850 | 9690 | 9660 | 9690 | 9650 | 42 |
| 443 | 20230718 | 112400 | 1110084310 | 9660 | 9680 | 9690 | 9660 | 256 |
| 444 | 20230718 | 112300 | 1107608550 | 9680 | 9650 | 9680 | 9650 | 7343 |
| 445 | 20230718 | 112200 | 1036661030 | 9650 | 9650 | 9650 | 9650 | 193 |
| 446 | 20230718 | 112100 | 1034798580 | 9640 | 9650 | 9650 | 9640 | 134 |
| 447 | 20230718 | 112000 | 1033505760 | 9650 | 9650 | 9650 | 9650 | 416 |
| 448 | 20230718 | 111900 | 1029491360 | 9650 | 9650 | 9650 | 9640 | 62 |
| 449 | 20230718 | 111800 | 1028893400 | 9650 | 9640 | 9650 | 9640 | 48 |
| 450 | 20230718 | 111700 | 1028430420 | 9650 | 9650 | 9650 | 9640 | 106 |
| 451 | 20230718 | 111600 | 1027407760 | 9640 | 9650 | 9650 | 9640 | 53 |
| 452 | 20230718 | 111500 | 1026896330 | 9650 | 9640 | 9650 | 9640 | 49 |
| 453 | 20230718 | 111400 | 1026423810 | 9650 | 9640 | 9650 | 9640 | 295 |
| 454 | 20230718 | 111300 | 1023579690 | 9650 | 9650 | 9650 | 9650 | 22 |
| 455 | 20230718 | 111200 | 1023367390 | 9650 | 9650 | 9650 | 9640 | 95 |
| 456 | 20230718 | 111100 | 1022451480 | 9650 | 9640 | 9650 | 9640 | 182 |
| 457 | 20230718 | 111000 | 1020696750 | 9640 | 9650 | 9650 | 9640 | 974 |
| 458 | 20230718 | 110900 | 1011307340 | 9650 | 9650 | 9650 | 9650 | 35 |
| 459 | 20230718 | 110800 | 1010969590 | 9650 | 9620 | 9650 | 9620 | 724 |
| 460 | 20230718 | 110700 | 1003988740 | 9640 | 9650 | 9650 | 9620 | 3787 |
| 461 | 20230718 | 110600 | 967504160 | 9650 | 9650 | 9650 | 9650 | 41 |
| 462 | 20230718 | 110500 | 967108510 | 9650 | 9650 | 9650 | 9640 | 57 |
| 463 | 20230718 | 110400 | 966558750 | 9650 | 9650 | 9650 | 9640 | 555 |
| 464 | 20230718 | 110300 | 961207000 | 9650 | 9650 | 9650 | 9650 | 28 |
| 465 | 20230718 | 110200 | 960936800 | 9650 | 9660 | 9660 | 9650 | 1171 |
| 466 | 20230718 | 110100 | 949635720 | 9660 | 9660 | 9660 | 9650 | 547 |
| 467 | 20230718 | 110000 | 944356470 | 9660 | 9660 | 9660 | 9660 | 32 |
| 468 | 20230718 | 105900 | 944047350 | 9660 | 9660 | 9660 | 9650 | 442 |
| 469 | 20230718 | 105800 | 939779670 | 9660 | 9650 | 9660 | 9650 | 48 |
| 470 | 20230718 | 105700 | 939316190 | 9660 | 9660 | 9660 | 9660 | 105 |
| 471 | 20230718 | 105600 | 938301890 | 9660 | 9660 | 9660 | 9650 | 923 |
| 472 | 20230718 | 105500 | 929392480 | 9660 | 9650 | 9660 | 9650 | 139 |
| 473 | 20230718 | 105400 | 928049750 | 9660 | 9660 | 9660 | 9660 | 45 |
| 474 | 20230718 | 105300 | 927615050 | 9660 | 9650 | 9660 | 9650 | 759 |
| 475 | 20230718 | 105200 | 920287820 | 9660 | 9660 | 9660 | 9660 | 28 |
| 476 | 20230718 | 105100 | 920017340 | 9660 | 9660 | 9660 | 9650 | 156 |
| 477 | 20230718 | 105000 | 918510590 | 9660 | 9660 | 9660 | 9650 | 2311 |
| 478 | 20230718 | 104900 | 896191330 | 9650 | 9670 | 9670 | 9650 | 3480 |
| 479 | 20230718 | 104800 | 862589490 | 9670 | 9670 | 9670 | 9670 | 53 |
| 480 | 20230718 | 104700 | 862076980 | 9670 | 9670 | 9680 | 9670 | 5946 |
| 481 | 20230718 | 104600 | 804577180 | 9680 | 9680 | 9680 | 9670 | 1048 |
| 482 | 20230718 | 104500 | 794439020 | 9680 | 9680 | 9680 | 9670 | 564 |
| 483 | 20230718 | 104400 | 788982780 | 9680 | 9680 | 9680 | 9680 | 12 |
| 484 | 20230718 | 104300 | 788866620 | 9680 | 9680 | 9680 | 9670 | 26 |
| 485 | 20230718 | 104200 | 788614980 | 9680 | 9680 | 9680 | 9670 | 1058 |
| 486 | 20230718 | 104100 | 778379540 | 9670 | 9680 | 9680 | 9670 | 72 |
| 487 | 20230718 | 104000 | 777682730 | 9680 | 9680 | 9680 | 9680 | 879 |
| 488 | 20230718 | 103900 | 769174010 | 9680 | 9680 | 9680 | 9670 | 772 |
| 489 | 20230718 | 103800 | 761705770 | 9680 | 9680 | 9680 | 9670 | 1732 |
| 490 | 20230718 | 103700 | 744940260 | 9680 | 9680 | 9680 | 9680 | 121 |
| 491 | 20230718 | 103600 | 743768980 | 9680 | 9680 | 9680 | 9680 | 36 |
| 492 | 20230718 | 103500 | 743420500 | 9680 | 9690 | 9690 | 9680 | 1313 |
| 493 | 20230718 | 103400 | 730709750 | 9690 | 9690 | 9690 | 9690 | 14 |
| 494 | 20230718 | 103300 | 730574090 | 9690 | 9690 | 9690 | 9690 | 114 |
| 495 | 20230718 | 103200 | 729469430 | 9690 | 9690 | 9690 | 9690 | 14 |
| 496 | 20230718 | 103100 | 729333770 | 9690 | 9690 | 9690 | 9690 | 16 |
| 497 | 20230718 | 103000 | 729178730 | 9690 | 9690 | 9690 | 9680 | 1585 |
| 498 | 20230718 | 102900 | 713834120 | 9680 | 9710 | 9710 | 9680 | 1771 |
| 499 | 20230718 | 102800 | 696657790 | 9710 | 9710 | 9710 | 9710 | 14 |
| 500 | 20230718 | 102700 | 696521850 | 9710 | 9700 | 9710 | 9700 | 19 |
| 501 | 20230718 | 102600 | 696337460 | 9710 | 9700 | 9710 | 9700 | 82 |
| 502 | 20230718 | 102500 | 695541920 | 9690 | 9690 | 9710 | 9690 | 1570 |
| 503 | 20230718 | 102400 | 680322370 | 9690 | 9690 | 9690 | 9690 | 149 |
| 504 | 20230718 | 102300 | 678878560 | 9690 | 9690 | 9690 | 9690 | 12 |
| 505 | 20230718 | 102200 | 678762280 | 9680 | 9680 | 9690 | 9680 | 820 |
| 506 | 20230718 | 102100 | 670824640 | 9680 | 9670 | 9710 | 9670 | 4003 |
| 507 | 20230718 | 102000 | 632087880 | 9680 | 9680 | 9680 | 9670 | 4428 |
| 508 | 20230718 | 101900 | 589230340 | 9690 | 9690 | 9690 | 9680 | 1931 |
| 509 | 20230718 | 101800 | 570529330 | 9690 | 9690 | 9690 | 9680 | 1969 |
| 510 | 20230718 | 101700 | 551454220 | 9690 | 9700 | 9710 | 9680 | 7505 |
| 511 | 20230718 | 101600 | 478722840 | 9710 | 9710 | 9710 | 9710 | 34 |
| 512 | 20230718 | 101500 | 478392700 | 9710 | 9710 | 9710 | 9700 | 227 |
| 513 | 20230718 | 101400 | 476190640 | 9700 | 9710 | 9710 | 9700 | 2175 |
| 514 | 20230718 | 101300 | 455091650 | 9710 | 9710 | 9710 | 9710 | 18 |
| 515 | 20230718 | 101200 | 454916870 | 9710 | 9710 | 9710 | 9710 | 33 |
| 516 | 20230718 | 101100 | 454596440 | 9710 | 9710 | 9710 | 9700 | 611 |
| 517 | 20230718 | 101000 | 448663670 | 9710 | 9710 | 9710 | 9700 | 34 |
| 518 | 20230718 | 100900 | 448333650 | 9700 | 9710 | 9710 | 9700 | 127 |
| 519 | 20230718 | 100800 | 447101080 | 9710 | 9680 | 9710 | 9680 | 2254 |
| 520 | 20230718 | 100700 | 425266600 | 9680 | 9680 | 9680 | 9680 | 200 |
| 521 | 20230718 | 100600 | 423330600 | 9680 | 9680 | 9680 | 9680 | 25 |
| 522 | 20230718 | 100500 | 423088600 | 9680 | 9680 | 9680 | 9680 | 33 |
| 523 | 20230718 | 100400 | 422769160 | 9680 | 9680 | 9680 | 9670 | 415 |
| 524 | 20230718 | 100300 | 418754270 | 9680 | 9680 | 9680 | 9680 | 125 |
| 525 | 20230718 | 100200 | 417544270 | 9680 | 9680 | 9680 | 9680 | 24 |
| 526 | 20230718 | 100100 | 417311950 | 9680 | 9680 | 9680 | 9660 | 703 |
| 527 | 20230718 | 100000 | 410515380 | 9680 | 9690 | 9690 | 9680 | 210 |
| 528 | 20230718 | 095900 | 408482490 | 9690 | 9690 | 9690 | 9670 | 2370 |
| 529 | 20230718 | 095800 | 385558370 | 9690 | 9680 | 9690 | 9680 | 747 |
| 530 | 20230718 | 095700 | 378327170 | 9680 | 9680 | 9690 | 9680 | 815 |
| 531 | 20230718 | 095600 | 370437930 | 9680 | 9680 | 9690 | 9680 | 329 |
| 532 | 20230718 | 095500 | 367253160 | 9690 | 9690 | 9690 | 9680 | 589 |
| 533 | 20230718 | 095400 | 361549950 | 9690 | 9690 | 9690 | 9680 | 283 |
| 534 | 20230718 | 095300 | 358810410 | 9690 | 9690 | 9690 | 9680 | 924 |
| 535 | 20230718 | 095200 | 349865280 | 9690 | 9690 | 9690 | 9690 | 27 |
| 536 | 20230718 | 095100 | 349603650 | 9690 | 9680 | 9690 | 9680 | 185 |
| 537 | 20230718 | 095000 | 347812050 | 9690 | 9690 | 9690 | 9690 | 602 |
| 538 | 20230718 | 094900 | 341978670 | 9700 | 9700 | 9700 | 9690 | 25 |
| 539 | 20230718 | 094800 | 341736280 | 9700 | 9700 | 9700 | 9680 | 58 |
| 540 | 20230718 | 094700 | 341174260 | 9690 | 9700 | 9700 | 9690 | 102 |
| 541 | 20230718 | 094600 | 340185590 | 9700 | 9700 | 9700 | 9690 | 878 |
| 542 | 20230718 | 094500 | 331676730 | 9700 | 9700 | 9700 | 9690 | 435 |
| 543 | 20230718 | 094400 | 327460750 | 9700 | 9700 | 9700 | 9700 | 121 |
| 544 | 20230718 | 094300 | 326287050 | 9700 | 9700 | 9700 | 9690 | 65 |
| 545 | 20230718 | 094200 | 325656730 | 9700 | 9690 | 9700 | 9690 | 278 |
| 546 | 20230718 | 094100 | 322962180 | 9700 | 9710 | 9710 | 9700 | 1125 |
| 547 | 20230718 | 094000 | 312049630 | 9710 | 9710 | 9710 | 9710 | 41 |
| 548 | 20230718 | 093900 | 311651520 | 9710 | 9710 | 9710 | 9710 | 14 |
| 549 | 20230718 | 093800 | 311515580 | 9710 | 9710 | 9710 | 9700 | 617 |
| 550 | 20230718 | 093700 | 305529510 | 9710 | 9710 | 9710 | 9700 | 37 |
| 551 | 20230718 | 093600 | 305170250 | 9710 | 9680 | 9710 | 9680 | 2551 |
| 552 | 20230718 | 093500 | 280439020 | 9680 | 9700 | 9700 | 9680 | 853 |
| 553 | 20230718 | 093400 | 272173330 | 9700 | 9700 | 9700 | 9700 | 19 |
| 554 | 20230718 | 093300 | 271989030 | 9700 | 9700 | 9700 | 9700 | 130 |
| 555 | 20230718 | 093200 | 270728030 | 9700 | 9700 | 9700 | 9690 | 51 |
| 556 | 20230718 | 093100 | 270233430 | 9700 | 9700 | 9700 | 9690 | 1325 |
| 557 | 20230718 | 093000 | 257393960 | 9700 | 9690 | 9700 | 9690 | 1061 |
| 558 | 20230718 | 092900 | 247111520 | 9680 | 9670 | 9690 | 9660 | 5315 |
| 559 | 20230718 | 092800 | 195709690 | 9680 | 9670 | 9680 | 9670 | 63 |
| 560 | 20230718 | 092700 | 195099860 | 9680 | 9690 | 9690 | 9680 | 408 |
| 561 | 20230718 | 092600 | 191150370 | 9690 | 9690 | 9690 | 9680 | 668 |
| 562 | 20230718 | 092500 | 184682950 | 9690 | 9680 | 9690 | 9680 | 226 |
| 563 | 20230718 | 092400 | 182495110 | 9690 | 9680 | 9690 | 9680 | 695 |
| 564 | 20230718 | 092300 | 175767370 | 9690 | 9690 | 9690 | 9690 | 22 |
| 565 | 20230718 | 092200 | 175554190 | 9690 | 9690 | 9690 | 9690 | 29 |
| 566 | 20230718 | 092100 | 175273180 | 9680 | 9690 | 9690 | 9680 | 265 |
| 567 | 20230718 | 092000 | 172707280 | 9680 | 9680 | 9680 | 9670 | 833 |
| 568 | 20230718 | 091900 | 164647530 | 9680 | 9680 | 9690 | 9680 | 877 |
| 569 | 20230718 | 091800 | 156157340 | 9680 | 9680 | 9680 | 9670 | 43 |
| 570 | 20230718 | 091700 | 155741250 | 9680 | 9680 | 9680 | 9680 | 137 |
| 571 | 20230718 | 091600 | 154415090 | 9680 | 9680 | 9680 | 9670 | 147 |
| 572 | 20230718 | 091500 | 152992230 | 9680 | 9670 | 9690 | 9660 | 677 |
| 573 | 20230718 | 091400 | 146440600 | 9680 | 9680 | 9680 | 9680 | 772 |
| 574 | 20230718 | 091300 | 138967640 | 9680 | 9690 | 9690 | 9670 | 5480 |
| 575 | 20230718 | 091200 | 85951840 | 9690 | 9690 | 9700 | 9680 | 810 |
| 576 | 20230718 | 091100 | 78102880 | 9700 | 9690 | 9700 | 9690 | 288 |
| 577 | 20230718 | 091000 | 75312070 | 9700 | 9700 | 9700 | 9690 | 996 |
| 578 | 20230718 | 090900 | 65652870 | 9700 | 9700 | 9700 | 9690 | 100 |
| 579 | 20230718 | 090800 | 64683370 | 9700 | 9710 | 9710 | 9700 | 549 |
| 580 | 20230718 | 090700 | 59357920 | 9710 | 9700 | 9710 | 9700 | 52 |
| 581 | 20230718 | 090600 | 58853100 | 9710 | 9730 | 9730 | 9710 | 474 |
| 582 | 20230718 | 090500 | 54247480 | 9730 | 9730 | 9730 | 9730 | 508 |
| 583 | 20230718 | 090400 | 49304640 | 9740 | 9740 | 9740 | 9730 | 25 |
| 584 | 20230718 | 090300 | 49061240 | 9740 | 9730 | 9740 | 9730 | 1683 |
| 585 | 20230718 | 090200 | 32684230 | 9730 | 9720 | 9730 | 9720 | 882 |
| 586 | 20230718 | 090100 | 24106870 | 9710 | 9720 | 9730 | 9710 | 363 |
| 587 | 20230718 | 090000 | 20580290 | 9720 | 9740 | 9740 | 9700 | 2114 |