29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 27153 |
| 3 | 20230704 | 184300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20230704 | 184200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20230704 | 184100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20230704 | 184000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20230704 | 183900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20230704 | 183800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20230704 | 183700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20230704 | 183600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20230704 | 183500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20230704 | 183400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20230704 | 183300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20230704 | 183200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20230704 | 183100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20230704 | 183000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20230704 | 182900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20230704 | 182800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20230704 | 182700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20230704 | 182600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20230704 | 182500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20230704 | 182400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20230704 | 182300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20230704 | 182200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20230704 | 182100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20230704 | 182000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20230704 | 181900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20230704 | 181800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20230704 | 181700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20230704 | 181600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20230704 | 181500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20230704 | 181400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 27153 |
| 33 | 20230704 | 181300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20230704 | 181200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20230704 | 181100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20230704 | 181000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20230704 | 180900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20230704 | 180800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20230704 | 180700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20230704 | 180600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20230704 | 180500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20230704 | 180400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20230704 | 180300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20230704 | 180200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20230704 | 180100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20230704 | 180000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20230704 | 175900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20230704 | 175800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20230704 | 175700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20230704 | 175600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20230704 | 175500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20230704 | 175400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20230704 | 175300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20230704 | 175200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20230704 | 175100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20230704 | 175000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20230704 | 174900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20230704 | 174800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20230704 | 174700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20230704 | 174600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20230704 | 174500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20230704 | 174400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 27153 |
| 63 | 20230704 | 174300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20230704 | 174200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20230704 | 174100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20230704 | 174000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20230704 | 173900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20230704 | 173800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20230704 | 173700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20230704 | 173600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20230704 | 173500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20230704 | 173400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20230704 | 173300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20230704 | 173200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20230704 | 173100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20230704 | 173000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20230704 | 172900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20230704 | 172800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20230704 | 172700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20230704 | 172600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20230704 | 172500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20230704 | 172400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20230704 | 172300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20230704 | 172200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20230704 | 172100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20230704 | 172000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20230704 | 171900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20230704 | 171800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20230704 | 171700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20230704 | 171600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20230704 | 171500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20230704 | 171400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 27153 |
| 93 | 20230704 | 171300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20230704 | 171200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20230704 | 171100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20230704 | 171000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20230704 | 170900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20230704 | 170800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20230704 | 170700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20230704 | 170600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20230704 | 170500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20230704 | 170400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20230704 | 170300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20230704 | 170200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20230704 | 170100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20230704 | 170000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20230704 | 165900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20230704 | 165800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20230704 | 165700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20230704 | 165600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20230704 | 165500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20230704 | 165400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20230704 | 165300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20230704 | 165200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20230704 | 165100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20230704 | 165000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20230704 | 164900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20230704 | 164800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20230704 | 164700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20230704 | 164600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20230704 | 164500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20230704 | 164400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 27153 |
| 123 | 20230704 | 164300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20230704 | 164200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20230704 | 164100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20230704 | 164000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20230704 | 163900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20230704 | 163800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20230704 | 163700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20230704 | 163600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20230704 | 163500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20230704 | 163400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20230704 | 163300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20230704 | 163200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20230704 | 163100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20230704 | 163000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20230704 | 162900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20230704 | 162800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20230704 | 162700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20230704 | 162600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20230704 | 162500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20230704 | 162400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20230704 | 162300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20230704 | 162200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20230704 | 162100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20230704 | 162000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20230704 | 161900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20230704 | 161800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20230704 | 161700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20230704 | 161600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20230704 | 161500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20230704 | 161400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 27153 |
| 153 | 20230704 | 161300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20230704 | 161200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20230704 | 161100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20230704 | 161000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20230704 | 160900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20230704 | 160800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20230704 | 160700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20230704 | 160600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20230704 | 160500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20230704 | 160400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20230704 | 160300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20230704 | 160200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20230704 | 160100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20230704 | 160000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20230704 | 155900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20230704 | 155800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20230704 | 155700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20230704 | 155600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20230704 | 155500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20230704 | 155400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20230704 | 155300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20230704 | 155200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20230704 | 155100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20230704 | 155000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20230704 | 154900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20230704 | 154800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20230704 | 154700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20230704 | 154600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20230704 | 154500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20230704 | 154400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 27153 |
| 183 | 20230704 | 154300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20230704 | 154200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20230704 | 154100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20230704 | 154000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20230704 | 153900 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20230704 | 153800 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20230704 | 153700 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20230704 | 153600 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20230704 | 153500 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20230704 | 153400 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20230704 | 153300 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20230704 | 153200 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20230704 | 153100 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20230704 | 153000 | 7219028100 | 7990 | 7990 | 7990 | 7990 | 27153 |
| 197 | 20230704 | 152900 | 7002075630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20230704 | 152800 | 7002075630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20230704 | 152700 | 7002075630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20230704 | 152600 | 7002075630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20230704 | 152500 | 7002075630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20230704 | 152400 | 7002075630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20230704 | 152300 | 7002075630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20230704 | 152200 | 7002075630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20230704 | 152100 | 7002075630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20230704 | 152000 | 7002075630 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20230704 | 151900 | 7002075630 | 7990 | 7940 | 7990 | 7930 | 52762 |
| 208 | 20230704 | 151800 | 6581373850 | 7940 | 7930 | 7940 | 7930 | 704 |
| 209 | 20230704 | 151700 | 6575788210 | 7940 | 7930 | 7940 | 7930 | 787 |
| 210 | 20230704 | 151600 | 6569546490 | 7930 | 7920 | 7940 | 7920 | 664 |
| 211 | 20230704 | 151500 | 6564279930 | 7920 | 7930 | 7950 | 7910 | 3659 |
| 212 | 20230704 | 151400 | 6535257920 | 7920 | 7900 | 7930 | 7900 | 673 |
| 213 | 20230704 | 151300 | 6529934520 | 7900 | 7910 | 7920 | 7900 | 3032 |
| 214 | 20230704 | 151200 | 6505940710 | 7910 | 7920 | 7920 | 7910 | 674 |
| 215 | 20230704 | 151100 | 6500607210 | 7920 | 7930 | 7930 | 7920 | 695 |
| 216 | 20230704 | 151000 | 6495096890 | 7930 | 7910 | 7930 | 7900 | 12107 |
| 217 | 20230704 | 150900 | 6399335110 | 7920 | 7930 | 7930 | 7920 | 3261 |
| 218 | 20230704 | 150800 | 6373505680 | 7930 | 7950 | 7950 | 7930 | 779 |
| 219 | 20230704 | 150700 | 6367326320 | 7950 | 7930 | 7950 | 7930 | 1889 |
| 220 | 20230704 | 150600 | 6352345960 | 7930 | 7950 | 7950 | 7930 | 961 |
| 221 | 20230704 | 150500 | 6344712730 | 7950 | 7940 | 7950 | 7930 | 1940 |
| 222 | 20230704 | 150400 | 6329310690 | 7930 | 7930 | 7950 | 7930 | 1560 |
| 223 | 20230704 | 150300 | 6316928320 | 7930 | 7930 | 7940 | 7930 | 1407 |
| 224 | 20230704 | 150200 | 6305768520 | 7930 | 7950 | 7960 | 7930 | 6524 |
| 225 | 20230704 | 150100 | 6253915250 | 7950 | 7960 | 7960 | 7950 | 6311 |
| 226 | 20230704 | 150000 | 6203737300 | 7950 | 7970 | 7970 | 7950 | 1173 |
| 227 | 20230704 | 145900 | 6194405210 | 7960 | 7960 | 7970 | 7950 | 3318 |
| 228 | 20230704 | 145800 | 6167997180 | 7970 | 7950 | 7970 | 7950 | 866 |
| 229 | 20230704 | 145700 | 6161103670 | 7960 | 7970 | 7970 | 7950 | 2552 |
| 230 | 20230704 | 145600 | 6140777510 | 7960 | 7980 | 7980 | 7960 | 1570 |
| 231 | 20230704 | 145500 | 6128261960 | 7970 | 7950 | 7980 | 7950 | 5920 |
| 232 | 20230704 | 145400 | 6081080590 | 7960 | 7950 | 7960 | 7950 | 6309 |
| 233 | 20230704 | 145300 | 6030892820 | 7940 | 7950 | 7960 | 7940 | 2260 |
| 234 | 20230704 | 145200 | 6012934240 | 7950 | 7970 | 7970 | 7950 | 3368 |
| 235 | 20230704 | 145100 | 5986128750 | 7970 | 7960 | 7970 | 7960 | 1811 |
| 236 | 20230704 | 145000 | 5971699810 | 7970 | 7950 | 7970 | 7950 | 3930 |
| 237 | 20230704 | 144900 | 5940418010 | 7960 | 7960 | 7960 | 7950 | 1841 |
| 238 | 20230704 | 144800 | 5925771440 | 7960 | 7940 | 7960 | 7940 | 6776 |
| 239 | 20230704 | 144700 | 5871899200 | 7940 | 7950 | 7950 | 7940 | 5001 |
| 240 | 20230704 | 144600 | 5832144520 | 7950 | 7950 | 7950 | 7940 | 3490 |
| 241 | 20230704 | 144500 | 5804412410 | 7950 | 7940 | 7950 | 7930 | 7224 |
| 242 | 20230704 | 144400 | 5747051450 | 7940 | 7920 | 7940 | 7920 | 9125 |
| 243 | 20230704 | 144300 | 5674678550 | 7930 | 7920 | 7930 | 7920 | 1673 |
| 244 | 20230704 | 144200 | 5661425630 | 7920 | 7910 | 7930 | 7910 | 3235 |
| 245 | 20230704 | 144100 | 5635804970 | 7920 | 7920 | 7930 | 7910 | 2179 |
| 246 | 20230704 | 144000 | 5618550680 | 7930 | 7920 | 7930 | 7920 | 605 |
| 247 | 20230704 | 143900 | 5613758590 | 7920 | 7920 | 7930 | 7910 | 1786 |
| 248 | 20230704 | 143800 | 5599612000 | 7920 | 7910 | 7930 | 7910 | 1644 |
| 249 | 20230704 | 143700 | 5586581880 | 7910 | 7920 | 7930 | 7910 | 1730 |
| 250 | 20230704 | 143600 | 5572882440 | 7920 | 7910 | 7930 | 7910 | 2382 |
| 251 | 20230704 | 143500 | 5554018680 | 7920 | 7910 | 7920 | 7910 | 4496 |
| 252 | 20230704 | 143400 | 5518433090 | 7910 | 7920 | 7920 | 7910 | 1542 |
| 253 | 20230704 | 143300 | 5506227900 | 7920 | 7910 | 7920 | 7900 | 2070 |
| 254 | 20230704 | 143200 | 5489857350 | 7910 | 7910 | 7930 | 7910 | 2317 |
| 255 | 20230704 | 143100 | 5471514770 | 7910 | 7920 | 7920 | 7910 | 3119 |
| 256 | 20230704 | 143000 | 5446822100 | 7920 | 7920 | 7930 | 7920 | 754 |
| 257 | 20230704 | 142900 | 5440847830 | 7920 | 7920 | 7930 | 7920 | 5082 |
| 258 | 20230704 | 142800 | 5400556510 | 7930 | 7930 | 7930 | 7920 | 1229 |
| 259 | 20230704 | 142700 | 5390815820 | 7930 | 7920 | 7930 | 7920 | 1343 |
| 260 | 20230704 | 142600 | 5380178040 | 7920 | 7920 | 7930 | 7920 | 1741 |
| 261 | 20230704 | 142500 | 5366386530 | 7930 | 7930 | 7930 | 7920 | 1963 |
| 262 | 20230704 | 142400 | 5350827880 | 7920 | 7930 | 7930 | 7910 | 3707 |
| 263 | 20230704 | 142300 | 5321471180 | 7910 | 7920 | 7930 | 7910 | 8486 |
| 264 | 20230704 | 142200 | 5254270010 | 7910 | 7910 | 7920 | 7910 | 8344 |
| 265 | 20230704 | 142100 | 5188262340 | 7910 | 7900 | 7910 | 7900 | 1264 |
| 266 | 20230704 | 142000 | 5178269200 | 7910 | 7900 | 7910 | 7890 | 1373 |
| 267 | 20230704 | 141900 | 5167422130 | 7900 | 7900 | 7910 | 7900 | 1559 |
| 268 | 20230704 | 141800 | 5155102150 | 7900 | 7900 | 7910 | 7900 | 2784 |
| 269 | 20230704 | 141700 | 5133107740 | 7910 | 7880 | 7910 | 7880 | 25856 |
| 270 | 20230704 | 141600 | 4928860870 | 7890 | 7890 | 7890 | 7880 | 1072 |
| 271 | 20230704 | 141500 | 4920410920 | 7880 | 7870 | 7880 | 7870 | 990 |
| 272 | 20230704 | 141400 | 4912613340 | 7870 | 7880 | 7890 | 7870 | 2611 |
| 273 | 20230704 | 141300 | 4892037310 | 7870 | 7880 | 7890 | 7870 | 1216 |
| 274 | 20230704 | 141200 | 4882452660 | 7890 | 7870 | 7890 | 7870 | 1259 |
| 275 | 20230704 | 141100 | 4872530120 | 7880 | 7880 | 7890 | 7870 | 1810 |
| 276 | 20230704 | 141000 | 4858267970 | 7880 | 7890 | 7890 | 7880 | 1969 |
| 277 | 20230704 | 140900 | 4842749250 | 7880 | 7890 | 7890 | 7880 | 2412 |
| 278 | 20230704 | 140800 | 4823727180 | 7890 | 7880 | 7890 | 7880 | 1228 |
| 279 | 20230704 | 140700 | 4814044640 | 7880 | 7870 | 7890 | 7870 | 1340 |
| 280 | 20230704 | 140600 | 4803483690 | 7880 | 7880 | 7880 | 7870 | 2868 |
| 281 | 20230704 | 140500 | 4780887770 | 7870 | 7870 | 7880 | 7870 | 1078 |
| 282 | 20230704 | 140400 | 4772403100 | 7870 | 7880 | 7880 | 7860 | 830 |
| 283 | 20230704 | 140300 | 4765870800 | 7870 | 7860 | 7880 | 7850 | 3271 |
| 284 | 20230704 | 140200 | 4740135880 | 7850 | 7870 | 7870 | 7850 | 1035 |
| 285 | 20230704 | 140100 | 4731999930 | 7860 | 7850 | 7870 | 7850 | 646 |
| 286 | 20230704 | 140000 | 4726920540 | 7860 | 7840 | 7870 | 7840 | 1903 |
| 287 | 20230704 | 135900 | 4711968410 | 7850 | 7830 | 7860 | 7830 | 1874 |
| 288 | 20230704 | 135800 | 4697261100 | 7830 | 7830 | 7840 | 7830 | 620 |
| 289 | 20230704 | 135700 | 4692404730 | 7830 | 7840 | 7840 | 7830 | 1599 |
| 290 | 20230704 | 135600 | 4679868950 | 7850 | 7850 | 7850 | 7840 | 1388 |
| 291 | 20230704 | 135500 | 4668979390 | 7850 | 7850 | 7860 | 7850 | 315 |
| 292 | 20230704 | 135400 | 4666506150 | 7860 | 7850 | 7860 | 7850 | 977 |
| 293 | 20230704 | 135300 | 4658832700 | 7850 | 7860 | 7870 | 7850 | 992 |
| 294 | 20230704 | 135200 | 4651037950 | 7860 | 7850 | 7860 | 7850 | 814 |
| 295 | 20230704 | 135100 | 4644647450 | 7850 | 7860 | 7860 | 7850 | 382 |
| 296 | 20230704 | 135000 | 4641645040 | 7850 | 7840 | 7860 | 7840 | 4283 |
| 297 | 20230704 | 134900 | 4608021210 | 7840 | 7850 | 7850 | 7840 | 889 |
| 298 | 20230704 | 134800 | 4601047350 | 7840 | 7850 | 7860 | 7840 | 527 |
| 299 | 20230704 | 134700 | 4596912880 | 7850 | 7850 | 7860 | 7840 | 644 |
| 300 | 20230704 | 134600 | 4591856930 | 7840 | 7840 | 7860 | 7830 | 950 |
| 301 | 20230704 | 134500 | 4584402540 | 7840 | 7850 | 7860 | 7830 | 603 |
| 302 | 20230704 | 134400 | 4579670230 | 7850 | 7830 | 7860 | 7830 | 601 |
| 303 | 20230704 | 134300 | 4574954540 | 7830 | 7850 | 7860 | 7830 | 2216 |
| 304 | 20230704 | 134200 | 4557567230 | 7860 | 7850 | 7860 | 7850 | 1124 |
| 305 | 20230704 | 134100 | 4548740960 | 7850 | 7860 | 7870 | 7850 | 841 |
| 306 | 20230704 | 134000 | 4542131700 | 7860 | 7850 | 7860 | 7850 | 401 |
| 307 | 20230704 | 133900 | 4538979970 | 7850 | 7850 | 7860 | 7840 | 1223 |
| 308 | 20230704 | 133800 | 4529373650 | 7850 | 7860 | 7860 | 7850 | 1411 |
| 309 | 20230704 | 133700 | 4518291490 | 7860 | 7860 | 7860 | 7860 | 597 |
| 310 | 20230704 | 133600 | 4513599070 | 7860 | 7860 | 7880 | 7860 | 575 |
| 311 | 20230704 | 133500 | 4509074950 | 7860 | 7870 | 7880 | 7860 | 621 |
| 312 | 20230704 | 133400 | 4504188980 | 7870 | 7870 | 7880 | 7860 | 346 |
| 313 | 20230704 | 133300 | 4501465590 | 7870 | 7870 | 7880 | 7870 | 539 |
| 314 | 20230704 | 133200 | 4497221650 | 7880 | 7870 | 7880 | 7870 | 307 |
| 315 | 20230704 | 133100 | 4494804160 | 7870 | 7880 | 7880 | 7870 | 1577 |
| 316 | 20230704 | 133000 | 4482382540 | 7880 | 7880 | 7880 | 7840 | 7075 |
| 317 | 20230704 | 132900 | 4426706430 | 7880 | 7880 | 7890 | 7870 | 3875 |
| 318 | 20230704 | 132800 | 4396172620 | 7880 | 7870 | 7880 | 7870 | 2940 |
| 319 | 20230704 | 132700 | 4373026130 | 7870 | 7870 | 7870 | 7870 | 201 |
| 320 | 20230704 | 132600 | 4371444260 | 7870 | 7850 | 7890 | 7840 | 20223 |
| 321 | 20230704 | 132500 | 4212455070 | 7850 | 7840 | 7850 | 7840 | 713 |
| 322 | 20230704 | 132400 | 4206863970 | 7850 | 7840 | 7850 | 7840 | 83 |
| 323 | 20230704 | 132300 | 4206213150 | 7840 | 7850 | 7850 | 7840 | 1251 |
| 324 | 20230704 | 132200 | 4196393850 | 7840 | 7840 | 7840 | 7840 | 744 |
| 325 | 20230704 | 132100 | 4190560890 | 7850 | 7850 | 7860 | 7850 | 2545 |
| 326 | 20230704 | 132000 | 4170578460 | 7850 | 7860 | 7860 | 7840 | 2567 |
| 327 | 20230704 | 131900 | 4150423510 | 7860 | 7860 | 7860 | 7830 | 2375 |
| 328 | 20230704 | 131800 | 4131787780 | 7860 | 7830 | 7860 | 7820 | 13714 |
| 329 | 20230704 | 131700 | 4024238090 | 7820 | 7820 | 7820 | 7820 | 957 |
| 330 | 20230704 | 131600 | 4016754350 | 7820 | 7800 | 7820 | 7800 | 203 |
| 331 | 20230704 | 131500 | 4015170930 | 7810 | 7810 | 7820 | 7810 | 538 |
| 332 | 20230704 | 131400 | 4010968910 | 7810 | 7800 | 7810 | 7800 | 6226 |
| 333 | 20230704 | 131300 | 3962366640 | 7800 | 7790 | 7800 | 7790 | 1828 |
| 334 | 20230704 | 131200 | 3948110560 | 7800 | 7800 | 7800 | 7790 | 34 |
| 335 | 20230704 | 131100 | 3947845490 | 7800 | 7780 | 7800 | 7780 | 84 |
| 336 | 20230704 | 131000 | 3947191250 | 7780 | 7790 | 7800 | 7780 | 256 |
| 337 | 20230704 | 130900 | 3945195030 | 7790 | 7780 | 7800 | 7780 | 1451 |
| 338 | 20230704 | 130800 | 3933888310 | 7780 | 7790 | 7790 | 7780 | 1435 |
| 339 | 20230704 | 130700 | 3922714920 | 7800 | 7810 | 7810 | 7790 | 1555 |
| 340 | 20230704 | 130600 | 3910585910 | 7810 | 7810 | 7810 | 7810 | 1032 |
| 341 | 20230704 | 130500 | 3902525990 | 7820 | 7820 | 7820 | 7820 | 201 |
| 342 | 20230704 | 130400 | 3900954170 | 7820 | 7810 | 7820 | 7810 | 623 |
| 343 | 20230704 | 130300 | 3896088410 | 7810 | 7820 | 7820 | 7810 | 89 |
| 344 | 20230704 | 130200 | 3895393310 | 7820 | 7810 | 7820 | 7810 | 73 |
| 345 | 20230704 | 130100 | 3894823100 | 7810 | 7810 | 7820 | 7810 | 1595 |
| 346 | 20230704 | 130000 | 3882366140 | 7810 | 7800 | 7810 | 7800 | 377 |
| 347 | 20230704 | 125900 | 3879422260 | 7810 | 7800 | 7820 | 7800 | 740 |
| 348 | 20230704 | 125800 | 3873644140 | 7810 | 7800 | 7810 | 7800 | 554 |
| 349 | 20230704 | 125700 | 3869320950 | 7810 | 7810 | 7820 | 7810 | 248 |
| 350 | 20230704 | 125600 | 3867382900 | 7810 | 7820 | 7820 | 7810 | 389 |
| 351 | 20230704 | 125500 | 3864344800 | 7820 | 7820 | 7820 | 7810 | 2100 |
| 352 | 20230704 | 125400 | 3847932680 | 7830 | 7830 | 7830 | 7830 | 350 |
| 353 | 20230704 | 125300 | 3845192180 | 7830 | 7840 | 7840 | 7830 | 616 |
| 354 | 20230704 | 125200 | 3840364320 | 7820 | 7840 | 7840 | 7820 | 520 |
| 355 | 20230704 | 125100 | 3836290190 | 7840 | 7830 | 7840 | 7830 | 250 |
| 356 | 20230704 | 125000 | 3834332020 | 7840 | 7830 | 7840 | 7820 | 965 |
| 357 | 20230704 | 124900 | 3826773110 | 7830 | 7830 | 7840 | 7820 | 1305 |
| 358 | 20230704 | 124800 | 3816555280 | 7840 | 7840 | 7850 | 7840 | 2707 |
| 359 | 20230704 | 124700 | 3795332380 | 7850 | 7850 | 7850 | 7840 | 360 |
| 360 | 20230704 | 124600 | 3792506910 | 7840 | 7850 | 7850 | 7840 | 469 |
| 361 | 20230704 | 124500 | 3788827950 | 7850 | 7840 | 7850 | 7830 | 696 |
| 362 | 20230704 | 124400 | 3783366410 | 7860 | 7840 | 7860 | 7830 | 681 |
| 363 | 20230704 | 124300 | 3778022170 | 7840 | 7820 | 7850 | 7820 | 4741 |
| 364 | 20230704 | 124200 | 3740866200 | 7830 | 7840 | 7850 | 7830 | 1252 |
| 365 | 20230704 | 124100 | 3731052970 | 7840 | 7820 | 7850 | 7810 | 4628 |
| 366 | 20230704 | 124000 | 3694754480 | 7840 | 7820 | 7840 | 7820 | 2473 |
| 367 | 20230704 | 123900 | 3675403870 | 7800 | 7810 | 7820 | 7800 | 869 |
| 368 | 20230704 | 123800 | 3668624470 | 7800 | 7830 | 7830 | 7800 | 1918 |
| 369 | 20230704 | 123700 | 3653639110 | 7830 | 7840 | 7840 | 7820 | 457 |
| 370 | 20230704 | 123600 | 3650060780 | 7840 | 7840 | 7840 | 7820 | 672 |
| 371 | 20230704 | 123500 | 3644798900 | 7840 | 7810 | 7840 | 7810 | 555 |
| 372 | 20230704 | 123400 | 3640457780 | 7820 | 7820 | 7820 | 7820 | 1477 |
| 373 | 20230704 | 123300 | 3628907640 | 7820 | 7800 | 7820 | 7800 | 4303 |
| 374 | 20230704 | 123200 | 3595315270 | 7800 | 7790 | 7810 | 7780 | 333 |
| 375 | 20230704 | 123100 | 3592720540 | 7790 | 7820 | 7830 | 7790 | 1739 |
| 376 | 20230704 | 123000 | 3579145380 | 7830 | 7840 | 7850 | 7800 | 10992 |
| 377 | 20230704 | 122900 | 3493297230 | 7840 | 7850 | 7850 | 7840 | 677 |
| 378 | 20230704 | 122800 | 3487984070 | 7850 | 7830 | 7860 | 7830 | 1219 |
| 379 | 20230704 | 122700 | 3478427500 | 7830 | 7860 | 7860 | 7830 | 439 |
| 380 | 20230704 | 122600 | 3474989290 | 7850 | 7840 | 7850 | 7830 | 927 |
| 381 | 20230704 | 122500 | 3467714920 | 7840 | 7850 | 7850 | 7840 | 1250 |
| 382 | 20230704 | 122400 | 3457912760 | 7860 | 7860 | 7860 | 7860 | 276 |
| 383 | 20230704 | 122300 | 3455743400 | 7870 | 7840 | 7870 | 7830 | 2534 |
| 384 | 20230704 | 122200 | 3435838230 | 7840 | 7850 | 7870 | 7840 | 1041 |
| 385 | 20230704 | 122100 | 3427670050 | 7860 | 7860 | 7870 | 7850 | 4632 |
| 386 | 20230704 | 122000 | 3391296620 | 7870 | 7890 | 7890 | 7860 | 2983 |
| 387 | 20230704 | 121900 | 3367804500 | 7890 | 7870 | 7900 | 7870 | 7282 |
| 388 | 20230704 | 121800 | 3310374920 | 7870 | 7840 | 7890 | 7840 | 6212 |
| 389 | 20230704 | 121700 | 3261454370 | 7850 | 7840 | 7860 | 7830 | 3457 |
| 390 | 20230704 | 121600 | 3234347840 | 7850 | 7810 | 7850 | 7790 | 6498 |
| 391 | 20230704 | 121500 | 3183486360 | 7800 | 7800 | 7820 | 7790 | 5248 |
| 392 | 20230704 | 121400 | 3142544880 | 7790 | 7780 | 7800 | 7780 | 1343 |
| 393 | 20230704 | 121300 | 3132077520 | 7790 | 7830 | 7830 | 7780 | 7744 |
| 394 | 20230704 | 121200 | 3071676060 | 7830 | 7890 | 7890 | 7810 | 5415 |
| 395 | 20230704 | 121100 | 3029273310 | 7880 | 7800 | 7890 | 7800 | 20065 |
| 396 | 20230704 | 121000 | 2871853140 | 7810 | 7800 | 7830 | 7780 | 12467 |
| 397 | 20230704 | 120900 | 2774464490 | 7810 | 7720 | 7830 | 7720 | 15630 |
| 398 | 20230704 | 120800 | 2652923170 | 7730 | 7830 | 7850 | 7690 | 25512 |
| 399 | 20230704 | 120700 | 2455262320 | 7800 | 7720 | 7920 | 7720 | 68411 |
| 400 | 20230704 | 120600 | 1921678600 | 7730 | 7720 | 7730 | 7720 | 981 |
| 401 | 20230704 | 120500 | 1914104100 | 7720 | 7720 | 7730 | 7710 | 2965 |
| 402 | 20230704 | 120400 | 1891211560 | 7720 | 7690 | 7730 | 7690 | 12168 |
| 403 | 20230704 | 120300 | 1797442840 | 7690 | 7690 | 7700 | 7680 | 668 |
| 404 | 20230704 | 120200 | 1792302580 | 7690 | 7690 | 7690 | 7690 | 368 |
| 405 | 20230704 | 120100 | 1789472660 | 7700 | 7670 | 7700 | 7670 | 1717 |
| 406 | 20230704 | 120000 | 1776272390 | 7670 | 7690 | 7690 | 7670 | 1066 |
| 407 | 20230704 | 115900 | 1768086700 | 7690 | 7700 | 7700 | 7670 | 641 |
| 408 | 20230704 | 115800 | 1763154160 | 7700 | 7650 | 7700 | 7650 | 11061 |
| 409 | 20230704 | 115700 | 1678187190 | 7660 | 7660 | 7660 | 7660 | 348 |
| 410 | 20230704 | 115600 | 1675521510 | 7670 | 7670 | 7670 | 7660 | 1467 |
| 411 | 20230704 | 115500 | 1664279130 | 7670 | 7660 | 7670 | 7650 | 1976 |
| 412 | 20230704 | 115400 | 1649142780 | 7660 | 7650 | 7660 | 7630 | 2990 |
| 413 | 20230704 | 115300 | 1626267670 | 7630 | 7640 | 7650 | 7630 | 1143 |
| 414 | 20230704 | 115200 | 1617529000 | 7650 | 7640 | 7650 | 7640 | 155 |
| 415 | 20230704 | 115100 | 1616344780 | 7640 | 7640 | 7650 | 7640 | 3028 |
| 416 | 20230704 | 115000 | 1593210850 | 7630 | 7640 | 7640 | 7630 | 101 |
| 417 | 20230704 | 114900 | 1592439390 | 7640 | 7640 | 7640 | 7640 | 47 |
| 418 | 20230704 | 114800 | 1592080310 | 7640 | 7640 | 7640 | 7640 | 203 |
| 419 | 20230704 | 114700 | 1590529390 | 7640 | 7640 | 7640 | 7640 | 117 |
| 420 | 20230704 | 114600 | 1589635510 | 7630 | 7630 | 7630 | 7630 | 0 |
| 421 | 20230704 | 114500 | 1589635510 | 7630 | 7640 | 7640 | 7630 | 60 |
| 422 | 20230704 | 114400 | 1589177660 | 7640 | 7640 | 7640 | 7640 | 117 |
| 423 | 20230704 | 114300 | 1588283780 | 7630 | 7630 | 7630 | 7630 | 514 |
| 424 | 20230704 | 114200 | 1584361960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 425 | 20230704 | 114100 | 1584361960 | 7630 | 7620 | 7630 | 7620 | 1197 |
| 426 | 20230704 | 114000 | 1575229350 | 7630 | 7630 | 7630 | 7630 | 304 |
| 427 | 20230704 | 113900 | 1572909830 | 7620 | 7620 | 7620 | 7620 | 9 |
| 428 | 20230704 | 113800 | 1572841250 | 7630 | 7630 | 7630 | 7630 | 300 |
| 429 | 20230704 | 113700 | 1570552250 | 7630 | 7620 | 7630 | 7620 | 123 |
| 430 | 20230704 | 113600 | 1569613810 | 7620 | 7620 | 7620 | 7620 | 18 |
| 431 | 20230704 | 113500 | 1569476650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 432 | 20230704 | 113400 | 1569476650 | 7620 | 7620 | 7620 | 7620 | 29 |
| 433 | 20230704 | 113300 | 1569255670 | 7620 | 7620 | 7620 | 7620 | 229 |
| 434 | 20230704 | 113200 | 1567510690 | 7620 | 7620 | 7620 | 7620 | 2 |
| 435 | 20230704 | 113100 | 1567495450 | 7620 | 7620 | 7620 | 7620 | 200 |
| 436 | 20230704 | 113000 | 1565971450 | 7620 | 7620 | 7620 | 7620 | 117 |
| 437 | 20230704 | 112900 | 1565079910 | 7620 | 7620 | 7620 | 7620 | 50 |
| 438 | 20230704 | 112800 | 1564698910 | 7610 | 7620 | 7620 | 7610 | 33 |
| 439 | 20230704 | 112700 | 1564447750 | 7620 | 7620 | 7620 | 7620 | 464 |
| 440 | 20230704 | 112600 | 1560912070 | 7620 | 7630 | 7630 | 7620 | 57 |
| 441 | 20230704 | 112500 | 1560477200 | 7610 | 7620 | 7620 | 7610 | 50 |
| 442 | 20230704 | 112400 | 1560096530 | 7620 | 7620 | 7620 | 7620 | 181 |
| 443 | 20230704 | 112300 | 1558717310 | 7630 | 7620 | 7630 | 7620 | 171 |
| 444 | 20230704 | 112200 | 1557413080 | 7620 | 7620 | 7620 | 7620 | 10 |
| 445 | 20230704 | 112100 | 1557336880 | 7620 | 7620 | 7620 | 7620 | 110 |
| 446 | 20230704 | 112000 | 1556498680 | 7620 | 7620 | 7620 | 7620 | 90 |
| 447 | 20230704 | 111900 | 1555812880 | 7620 | 7630 | 7640 | 7620 | 2201 |
| 448 | 20230704 | 111800 | 1539018170 | 7620 | 7620 | 7620 | 7620 | 371 |
| 449 | 20230704 | 111700 | 1536191150 | 7620 | 7620 | 7620 | 7620 | 897 |
| 450 | 20230704 | 111600 | 1529356010 | 7620 | 7620 | 7620 | 7610 | 164 |
| 451 | 20230704 | 111500 | 1528106340 | 7610 | 7620 | 7620 | 7610 | 160 |
| 452 | 20230704 | 111400 | 1526887740 | 7620 | 7620 | 7620 | 7620 | 326 |
| 453 | 20230704 | 111300 | 1524403620 | 7620 | 7610 | 7620 | 7610 | 449 |
| 454 | 20230704 | 111200 | 1520982780 | 7610 | 7610 | 7620 | 7610 | 327 |
| 455 | 20230704 | 111100 | 1518493150 | 7610 | 7610 | 7610 | 7610 | 4 |
| 456 | 20230704 | 111000 | 1518462710 | 7620 | 7610 | 7620 | 7610 | 1896 |
| 457 | 20230704 | 110900 | 1504018420 | 7620 | 7620 | 7620 | 7610 | 194 |
| 458 | 20230704 | 110800 | 1502540180 | 7620 | 7610 | 7620 | 7610 | 1113 |
| 459 | 20230704 | 110700 | 1494059160 | 7620 | 7620 | 7620 | 7610 | 154 |
| 460 | 20230704 | 110600 | 1492886130 | 7620 | 7620 | 7620 | 7620 | 101 |
| 461 | 20230704 | 110500 | 1492116510 | 7620 | 7620 | 7620 | 7620 | 128 |
| 462 | 20230704 | 110400 | 1491141150 | 7620 | 7620 | 7620 | 7620 | 4 |
| 463 | 20230704 | 110300 | 1491110670 | 7620 | 7620 | 7620 | 7610 | 131 |
| 464 | 20230704 | 110200 | 1490112540 | 7620 | 7610 | 7630 | 7610 | 625 |
| 465 | 20230704 | 110100 | 1485347150 | 7610 | 7620 | 7620 | 7610 | 26 |
| 466 | 20230704 | 110000 | 1485149130 | 7620 | 7610 | 7620 | 7610 | 1427 |
| 467 | 20230704 | 105900 | 1474281430 | 7610 | 7610 | 7610 | 7610 | 519 |
| 468 | 20230704 | 105800 | 1470331840 | 7620 | 7620 | 7620 | 7620 | 660 |
| 469 | 20230704 | 105700 | 1465302640 | 7620 | 7630 | 7630 | 7620 | 121 |
| 470 | 20230704 | 105600 | 1464379770 | 7630 | 7630 | 7630 | 7620 | 646 |
| 471 | 20230704 | 105500 | 1459451100 | 7630 | 7640 | 7650 | 7630 | 551 |
| 472 | 20230704 | 105400 | 1455243050 | 7650 | 7650 | 7650 | 7640 | 378 |
| 473 | 20230704 | 105300 | 1452353360 | 7650 | 7640 | 7650 | 7640 | 3069 |
| 474 | 20230704 | 105200 | 1428885650 | 7640 | 7630 | 7640 | 7630 | 1039 |
| 475 | 20230704 | 105100 | 1420956030 | 7630 | 7630 | 7630 | 7630 | 80 |
| 476 | 20230704 | 105000 | 1420345630 | 7630 | 7630 | 7630 | 7630 | 101 |
| 477 | 20230704 | 104900 | 1419575000 | 7610 | 7630 | 7630 | 7610 | 650 |
| 478 | 20230704 | 104800 | 1414624780 | 7640 | 7640 | 7640 | 7640 | 191 |
| 479 | 20230704 | 104700 | 1413165540 | 7640 | 7620 | 7650 | 7620 | 11629 |
| 480 | 20230704 | 104600 | 1324327020 | 7620 | 7600 | 7620 | 7600 | 1500 |
| 481 | 20230704 | 104500 | 1312915660 | 7600 | 7600 | 7600 | 7600 | 175 |
| 482 | 20230704 | 104400 | 1311585660 | 7590 | 7610 | 7610 | 7590 | 839 |
| 483 | 20230704 | 104300 | 1305213340 | 7610 | 7610 | 7620 | 7610 | 1555 |
| 484 | 20230704 | 104200 | 1293374540 | 7610 | 7630 | 7630 | 7610 | 920 |
| 485 | 20230704 | 104100 | 1286364240 | 7620 | 7640 | 7640 | 7610 | 4254 |
| 486 | 20230704 | 104000 | 1253936110 | 7640 | 7620 | 7650 | 7610 | 9488 |
| 487 | 20230704 | 103900 | 1181541600 | 7620 | 7600 | 7620 | 7590 | 6498 |
| 488 | 20230704 | 103800 | 1132137080 | 7590 | 7570 | 7600 | 7570 | 17798 |
| 489 | 20230704 | 103700 | 997179120 | 7570 | 7570 | 7590 | 7570 | 3454 |
| 490 | 20230704 | 103600 | 971009580 | 7560 | 7540 | 7560 | 7540 | 3530 |
| 491 | 20230704 | 103500 | 944346010 | 7540 | 7520 | 7550 | 7510 | 3239 |
| 492 | 20230704 | 103400 | 919947410 | 7520 | 7520 | 7520 | 7510 | 119 |
| 493 | 20230704 | 103300 | 919052540 | 7520 | 7510 | 7520 | 7510 | 128 |
| 494 | 20230704 | 103200 | 918089990 | 7520 | 7510 | 7520 | 7490 | 2701 |
| 495 | 20230704 | 103100 | 897792940 | 7520 | 7500 | 7520 | 7500 | 1398 |
| 496 | 20230704 | 103000 | 887294060 | 7510 | 7520 | 7520 | 7510 | 364 |
| 497 | 20230704 | 102900 | 884559480 | 7520 | 7520 | 7520 | 7520 | 22 |
| 498 | 20230704 | 102800 | 884394040 | 7530 | 7520 | 7530 | 7520 | 454 |
| 499 | 20230704 | 102700 | 880979950 | 7530 | 7530 | 7530 | 7530 | 123 |
| 500 | 20230704 | 102600 | 880053760 | 7530 | 7530 | 7530 | 7530 | 13 |
| 501 | 20230704 | 102500 | 879955870 | 7530 | 7530 | 7530 | 7530 | 366 |
| 502 | 20230704 | 102400 | 877199890 | 7530 | 7550 | 7550 | 7520 | 1423 |
| 503 | 20230704 | 102300 | 866462940 | 7540 | 7530 | 7550 | 7530 | 661 |
| 504 | 20230704 | 102200 | 861480810 | 7530 | 7500 | 7560 | 7490 | 22700 |
| 505 | 20230704 | 102100 | 690392530 | 7510 | 7510 | 7510 | 7500 | 84 |
| 506 | 20230704 | 102000 | 689762500 | 7490 | 7490 | 7490 | 7490 | 56 |
| 507 | 20230704 | 101900 | 689343060 | 7510 | 7510 | 7510 | 7510 | 0 |
| 508 | 20230704 | 101800 | 689343060 | 7510 | 7500 | 7510 | 7490 | 131 |
| 509 | 20230704 | 101700 | 688361780 | 7510 | 7510 | 7510 | 7510 | 91 |
| 510 | 20230704 | 101600 | 687678370 | 7510 | 7510 | 7510 | 7510 | 117 |
| 511 | 20230704 | 101500 | 686799700 | 7510 | 7500 | 7510 | 7500 | 466 |
| 512 | 20230704 | 101400 | 683304690 | 7500 | 7500 | 7500 | 7500 | 1125 |
| 513 | 20230704 | 101300 | 674867190 | 7510 | 7510 | 7510 | 7510 | 121 |
| 514 | 20230704 | 101200 | 673958480 | 7500 | 7490 | 7500 | 7480 | 1192 |
| 515 | 20230704 | 101100 | 665020490 | 7490 | 7510 | 7510 | 7490 | 527 |
| 516 | 20230704 | 101000 | 661067940 | 7510 | 7510 | 7510 | 7510 | 71 |
| 517 | 20230704 | 100900 | 660534730 | 7510 | 7510 | 7510 | 7510 | 5 |
| 518 | 20230704 | 100800 | 660497180 | 7510 | 7510 | 7510 | 7510 | 68 |
| 519 | 20230704 | 100700 | 659986500 | 7500 | 7510 | 7510 | 7500 | 2548 |
| 520 | 20230704 | 100600 | 640872180 | 7520 | 7510 | 7520 | 7510 | 141 |
| 521 | 20230704 | 100500 | 639811960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 522 | 20230704 | 100400 | 639811960 | 7520 | 7520 | 7520 | 7520 | 169 |
| 523 | 20230704 | 100300 | 638541080 | 7530 | 7520 | 7530 | 7520 | 146 |
| 524 | 20230704 | 100200 | 637442010 | 7520 | 7510 | 7530 | 7510 | 162 |
| 525 | 20230704 | 100100 | 636223430 | 7520 | 7520 | 7520 | 7510 | 30 |
| 526 | 20230704 | 100000 | 635997900 | 7530 | 7530 | 7530 | 7510 | 99 |
| 527 | 20230704 | 095900 | 635254370 | 7510 | 7500 | 7510 | 7500 | 2375 |
| 528 | 20230704 | 095800 | 617441370 | 7490 | 7490 | 7500 | 7490 | 332 |
| 529 | 20230704 | 095700 | 614952690 | 7500 | 7500 | 7500 | 7490 | 951 |
| 530 | 20230704 | 095600 | 607821690 | 7500 | 7490 | 7500 | 7490 | 642 |
| 531 | 20230704 | 095500 | 603011930 | 7490 | 7490 | 7500 | 7490 | 96 |
| 532 | 20230704 | 095400 | 602292870 | 7500 | 7490 | 7500 | 7490 | 2 |
| 533 | 20230704 | 095300 | 602277880 | 7490 | 7490 | 7490 | 7490 | 2490 |
| 534 | 20230704 | 095200 | 583627780 | 7490 | 7490 | 7490 | 7490 | 117 |
| 535 | 20230704 | 095100 | 582751450 | 7490 | 7490 | 7490 | 7490 | 6 |
| 536 | 20230704 | 095000 | 582706510 | 7490 | 7490 | 7490 | 7490 | 5 |
| 537 | 20230704 | 094900 | 582669060 | 7490 | 7490 | 7490 | 7490 | 118 |
| 538 | 20230704 | 094800 | 581785240 | 7490 | 7490 | 7490 | 7490 | 1 |
| 539 | 20230704 | 094700 | 581777750 | 7480 | 7480 | 7480 | 7480 | 21 |
| 540 | 20230704 | 094600 | 581620670 | 7480 | 7480 | 7480 | 7480 | 78 |
| 541 | 20230704 | 094500 | 581037230 | 7480 | 7480 | 7480 | 7480 | 334 |
| 542 | 20230704 | 094400 | 578538910 | 7480 | 7480 | 7480 | 7480 | 0 |
| 543 | 20230704 | 094300 | 578538910 | 7480 | 7480 | 7480 | 7480 | 0 |
| 544 | 20230704 | 094200 | 578538910 | 7480 | 7480 | 7480 | 7480 | 122 |
| 545 | 20230704 | 094100 | 577626350 | 7480 | 7490 | 7490 | 7480 | 416 |
| 546 | 20230704 | 094000 | 574513670 | 7490 | 7480 | 7490 | 7480 | 2749 |
| 547 | 20230704 | 093900 | 553923920 | 7490 | 7480 | 7490 | 7480 | 57 |
| 548 | 20230704 | 093800 | 553497550 | 7490 | 7480 | 7490 | 7480 | 151 |
| 549 | 20230704 | 093700 | 552366830 | 7480 | 7480 | 7490 | 7480 | 1113 |
| 550 | 20230704 | 093600 | 544040970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 551 | 20230704 | 093500 | 544040970 | 7490 | 7480 | 7490 | 7480 | 259 |
| 552 | 20230704 | 093400 | 542102450 | 7480 | 7480 | 7490 | 7470 | 403 |
| 553 | 20230704 | 093300 | 539088990 | 7470 | 7500 | 7500 | 7470 | 69 |
| 554 | 20230704 | 093200 | 538573100 | 7500 | 7480 | 7500 | 7480 | 1215 |
| 555 | 20230704 | 093100 | 529484860 | 7480 | 7480 | 7480 | 7470 | 1130 |
| 556 | 20230704 | 093000 | 521032470 | 7500 | 7500 | 7500 | 7500 | 100 |
| 557 | 20230704 | 092900 | 520282470 | 7500 | 7500 | 7500 | 7500 | 1 |
| 558 | 20230704 | 092800 | 520274970 | 7490 | 7490 | 7500 | 7490 | 942 |
| 559 | 20230704 | 092700 | 513218210 | 7500 | 7500 | 7500 | 7500 | 5 |
| 560 | 20230704 | 092600 | 513180710 | 7500 | 7510 | 7510 | 7490 | 1108 |
| 561 | 20230704 | 092500 | 504865800 | 7500 | 7500 | 7510 | 7490 | 381 |
| 562 | 20230704 | 092400 | 502008850 | 7500 | 7490 | 7510 | 7490 | 1029 |
| 563 | 20230704 | 092300 | 494293060 | 7490 | 7490 | 7490 | 7490 | 633 |
| 564 | 20230704 | 092200 | 489551890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 565 | 20230704 | 092100 | 489551890 | 7510 | 7510 | 7510 | 7510 | 1 |
| 566 | 20230704 | 092000 | 489544380 | 7480 | 7520 | 7530 | 7480 | 4146 |
| 567 | 20230704 | 091900 | 458435850 | 7520 | 7530 | 7530 | 7520 | 2192 |
| 568 | 20230704 | 091800 | 441936160 | 7540 | 7530 | 7540 | 7530 | 129 |
| 569 | 20230704 | 091700 | 440963580 | 7550 | 7540 | 7550 | 7540 | 1347 |
| 570 | 20230704 | 091600 | 430807130 | 7550 | 7540 | 7550 | 7540 | 532 |
| 571 | 20230704 | 091500 | 426790740 | 7550 | 7540 | 7550 | 7540 | 1108 |
| 572 | 20230704 | 091400 | 418436410 | 7540 | 7540 | 7540 | 7530 | 124 |
| 573 | 20230704 | 091300 | 417502570 | 7540 | 7510 | 7550 | 7510 | 3145 |
| 574 | 20230704 | 091200 | 393827810 | 7500 | 7510 | 7510 | 7500 | 1013 |
| 575 | 20230704 | 091100 | 386220260 | 7510 | 7530 | 7530 | 7500 | 2091 |
| 576 | 20230704 | 091000 | 370502310 | 7530 | 7530 | 7540 | 7520 | 242 |
| 577 | 20230704 | 090900 | 368680050 | 7530 | 7530 | 7540 | 7530 | 265 |
| 578 | 20230704 | 090800 | 366684570 | 7530 | 7530 | 7540 | 7520 | 1649 |
| 579 | 20230704 | 090700 | 354266750 | 7530 | 7540 | 7550 | 7530 | 1324 |
| 580 | 20230704 | 090600 | 344290130 | 7540 | 7550 | 7550 | 7540 | 1537 |
| 581 | 20230704 | 090500 | 332694250 | 7550 | 7560 | 7560 | 7550 | 7235 |
| 582 | 20230704 | 090400 | 278012700 | 7560 | 7560 | 7570 | 7550 | 1876 |
| 583 | 20230704 | 090300 | 263832070 | 7560 | 7560 | 7570 | 7560 | 2855 |
| 584 | 20230704 | 090200 | 242245810 | 7560 | 7570 | 7570 | 7560 | 4793 |
| 585 | 20230704 | 090100 | 205977680 | 7560 | 7570 | 7580 | 7550 | 3416 |
| 586 | 20230704 | 090000 | 180124440 | 7570 | 7640 | 7640 | 7560 | 23643 |