29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 5003 |
| 3 | 20230906 | 184400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20230906 | 184300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20230906 | 184200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20230906 | 184100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20230906 | 184000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20230906 | 183900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20230906 | 183800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20230906 | 183700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20230906 | 183600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20230906 | 183500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20230906 | 183400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20230906 | 183300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20230906 | 183200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20230906 | 183100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20230906 | 183000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20230906 | 182900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20230906 | 182800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20230906 | 182700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20230906 | 182600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20230906 | 182500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20230906 | 182400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20230906 | 182300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20230906 | 182200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20230906 | 182100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20230906 | 182000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20230906 | 181900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20230906 | 181800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20230906 | 181700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20230906 | 181600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20230906 | 181500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 5003 |
| 33 | 20230906 | 181400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20230906 | 181300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20230906 | 181200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20230906 | 181100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20230906 | 181000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20230906 | 180900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20230906 | 180800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20230906 | 180700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20230906 | 180600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20230906 | 180500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20230906 | 180400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20230906 | 180300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20230906 | 180200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20230906 | 180100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20230906 | 180000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20230906 | 175900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20230906 | 175800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20230906 | 175700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20230906 | 175600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20230906 | 175500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20230906 | 175400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20230906 | 175300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20230906 | 175200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20230906 | 175100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20230906 | 175000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20230906 | 174900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20230906 | 174800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20230906 | 174700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20230906 | 174600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20230906 | 174500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 5003 |
| 63 | 20230906 | 174400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20230906 | 174300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20230906 | 174200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20230906 | 174100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20230906 | 174000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20230906 | 173900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20230906 | 173800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20230906 | 173700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20230906 | 173600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20230906 | 173500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20230906 | 173400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20230906 | 173300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20230906 | 173200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20230906 | 173100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20230906 | 173000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20230906 | 172900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20230906 | 172800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20230906 | 172700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20230906 | 172600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20230906 | 172500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20230906 | 172400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20230906 | 172300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20230906 | 172200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20230906 | 172100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20230906 | 172000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20230906 | 171900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20230906 | 171800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20230906 | 171700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20230906 | 171600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20230906 | 171500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 5003 |
| 93 | 20230906 | 171400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20230906 | 171300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20230906 | 171200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20230906 | 171100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20230906 | 171000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20230906 | 170900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20230906 | 170800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20230906 | 170700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20230906 | 170600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20230906 | 170500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20230906 | 170400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20230906 | 170300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20230906 | 170200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20230906 | 170100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20230906 | 170000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20230906 | 165900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20230906 | 165800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20230906 | 165700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20230906 | 165600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20230906 | 165500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20230906 | 165400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20230906 | 165300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20230906 | 165200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20230906 | 165100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20230906 | 165000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20230906 | 164900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20230906 | 164800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20230906 | 164700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20230906 | 164600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20230906 | 164500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 5003 |
| 123 | 20230906 | 164400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20230906 | 164300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20230906 | 164200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20230906 | 164100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20230906 | 164000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20230906 | 163900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20230906 | 163800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20230906 | 163700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20230906 | 163600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20230906 | 163500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20230906 | 163400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20230906 | 163300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20230906 | 163200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20230906 | 163100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20230906 | 163000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20230906 | 162900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20230906 | 162800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20230906 | 162700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20230906 | 162600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20230906 | 162500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20230906 | 162400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20230906 | 162300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20230906 | 162200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20230906 | 162100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20230906 | 162000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20230906 | 161900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20230906 | 161800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20230906 | 161700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20230906 | 161600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20230906 | 161500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 5003 |
| 153 | 20230906 | 161400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20230906 | 161300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20230906 | 161200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20230906 | 161100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20230906 | 161000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20230906 | 160900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20230906 | 160800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20230906 | 160700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20230906 | 160600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20230906 | 160500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20230906 | 160400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20230906 | 160300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20230906 | 160200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20230906 | 160100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20230906 | 160000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20230906 | 155900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20230906 | 155800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20230906 | 155700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20230906 | 155600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20230906 | 155500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20230906 | 155400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20230906 | 155300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20230906 | 155200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20230906 | 155100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20230906 | 155000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20230906 | 154900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20230906 | 154800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20230906 | 154700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20230906 | 154600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20230906 | 154500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 5003 |
| 183 | 20230906 | 154400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20230906 | 154300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20230906 | 154200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20230906 | 154100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20230906 | 154000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20230906 | 153900 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20230906 | 153800 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20230906 | 153700 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20230906 | 153600 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20230906 | 153500 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20230906 | 153400 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20230906 | 153300 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20230906 | 153200 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20230906 | 153100 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20230906 | 153000 | 2944044750 | 8790 | 8790 | 8790 | 8790 | 5003 |
| 198 | 20230906 | 152900 | 2900068380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20230906 | 152800 | 2900068380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20230906 | 152700 | 2900068380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20230906 | 152600 | 2900068380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20230906 | 152500 | 2900068380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20230906 | 152400 | 2900068380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20230906 | 152300 | 2900068380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20230906 | 152200 | 2900068380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20230906 | 152100 | 2900068380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20230906 | 152000 | 2900068380 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20230906 | 151900 | 2900068380 | 8820 | 8780 | 8820 | 8780 | 1337 |
| 209 | 20230906 | 151800 | 2888300320 | 8780 | 8810 | 8810 | 8780 | 601 |
| 210 | 20230906 | 151700 | 2883012840 | 8810 | 8820 | 8820 | 8800 | 215 |
| 211 | 20230906 | 151600 | 2881117810 | 8820 | 8800 | 8820 | 8800 | 1573 |
| 212 | 20230906 | 151500 | 2867272990 | 8800 | 8790 | 8800 | 8790 | 557 |
| 213 | 20230906 | 151400 | 2862375780 | 8800 | 8790 | 8800 | 8790 | 299 |
| 214 | 20230906 | 151300 | 2859747240 | 8790 | 8790 | 8790 | 8790 | 126 |
| 215 | 20230906 | 151200 | 2858639700 | 8790 | 8790 | 8790 | 8780 | 406 |
| 216 | 20230906 | 151100 | 2855071260 | 8800 | 8800 | 8800 | 8790 | 41 |
| 217 | 20230906 | 151000 | 2854710810 | 8800 | 8790 | 8800 | 8790 | 339 |
| 218 | 20230906 | 150900 | 2851728410 | 8790 | 8800 | 8800 | 8790 | 543 |
| 219 | 20230906 | 150800 | 2846955180 | 8800 | 8790 | 8800 | 8790 | 558 |
| 220 | 20230906 | 150700 | 2842050310 | 8790 | 8790 | 8790 | 8780 | 64 |
| 221 | 20230906 | 150600 | 2841488040 | 8770 | 8800 | 8800 | 8770 | 1162 |
| 222 | 20230906 | 150500 | 2831286030 | 8780 | 8800 | 8800 | 8780 | 907 |
| 223 | 20230906 | 150400 | 2823307090 | 8810 | 8800 | 8810 | 8800 | 37 |
| 224 | 20230906 | 150300 | 2822981420 | 8810 | 8800 | 8810 | 8800 | 1197 |
| 225 | 20230906 | 150200 | 2812447460 | 8810 | 8820 | 8820 | 8810 | 150 |
| 226 | 20230906 | 150100 | 2811125790 | 8820 | 8820 | 8820 | 8810 | 36 |
| 227 | 20230906 | 150000 | 2810808570 | 8820 | 8800 | 8820 | 8790 | 625 |
| 228 | 20230906 | 145900 | 2805310580 | 8800 | 8800 | 8820 | 8800 | 1418 |
| 229 | 20230906 | 145800 | 2792818010 | 8800 | 8790 | 8810 | 8790 | 1071 |
| 230 | 20230906 | 145700 | 2783397380 | 8790 | 8760 | 8790 | 8750 | 5840 |
| 231 | 20230906 | 145600 | 2732272020 | 8750 | 8800 | 8800 | 8750 | 1595 |
| 232 | 20230906 | 145500 | 2718305930 | 8800 | 8810 | 8810 | 8760 | 1434 |
| 233 | 20230906 | 145400 | 2705722800 | 8800 | 8800 | 8810 | 8800 | 888 |
| 234 | 20230906 | 145300 | 2697907310 | 8810 | 8810 | 8810 | 8800 | 96 |
| 235 | 20230906 | 145200 | 2697061890 | 8810 | 8790 | 8810 | 8790 | 2567 |
| 236 | 20230906 | 145100 | 2674492320 | 8790 | 8780 | 8790 | 8780 | 3926 |
| 237 | 20230906 | 145000 | 2640016690 | 8780 | 8790 | 8800 | 8770 | 2999 |
| 238 | 20230906 | 144900 | 2613703770 | 8800 | 8790 | 8800 | 8780 | 1310 |
| 239 | 20230906 | 144800 | 2602184650 | 8780 | 8790 | 8790 | 8770 | 837 |
| 240 | 20230906 | 144700 | 2594836280 | 8780 | 8790 | 8790 | 8780 | 427 |
| 241 | 20230906 | 144600 | 2591085300 | 8780 | 8790 | 8790 | 8780 | 43 |
| 242 | 20230906 | 144500 | 2590707670 | 8790 | 8790 | 8790 | 8750 | 9193 |
| 243 | 20230906 | 144400 | 2510178310 | 8790 | 8800 | 8800 | 8780 | 755 |
| 244 | 20230906 | 144300 | 2503540780 | 8800 | 8800 | 8800 | 8790 | 1550 |
| 245 | 20230906 | 144200 | 2489916130 | 8800 | 8790 | 8800 | 8790 | 70 |
| 246 | 20230906 | 144100 | 2489300480 | 8800 | 8810 | 8810 | 8800 | 1849 |
| 247 | 20230906 | 144000 | 2473022940 | 8820 | 8820 | 8820 | 8810 | 41 |
| 248 | 20230906 | 143900 | 2472661670 | 8820 | 8820 | 8820 | 8810 | 188 |
| 249 | 20230906 | 143800 | 2471003850 | 8820 | 8830 | 8830 | 8820 | 117 |
| 250 | 20230906 | 143700 | 2469971890 | 8820 | 8830 | 8830 | 8820 | 617 |
| 251 | 20230906 | 143600 | 2464529890 | 8830 | 8810 | 8830 | 8810 | 756 |
| 252 | 20230906 | 143500 | 2457862900 | 8810 | 8810 | 8810 | 8800 | 798 |
| 253 | 20230906 | 143400 | 2450839870 | 8820 | 8800 | 8820 | 8800 | 330 |
| 254 | 20230906 | 143300 | 2447932610 | 8810 | 8820 | 8820 | 8800 | 109 |
| 255 | 20230906 | 143200 | 2446973320 | 8820 | 8800 | 8820 | 8790 | 937 |
| 256 | 20230906 | 143100 | 2438727540 | 8810 | 8800 | 8810 | 8790 | 929 |
| 257 | 20230906 | 143000 | 2430554080 | 8800 | 8800 | 8810 | 8780 | 691 |
| 258 | 20230906 | 142900 | 2424478930 | 8800 | 8800 | 8800 | 8790 | 168 |
| 259 | 20230906 | 142800 | 2423000880 | 8800 | 8790 | 8810 | 8770 | 10163 |
| 260 | 20230906 | 142700 | 2333829620 | 8810 | 8810 | 8810 | 8790 | 12 |
| 261 | 20230906 | 142600 | 2333724000 | 8790 | 8800 | 8810 | 8790 | 487 |
| 262 | 20230906 | 142500 | 2329440300 | 8800 | 8800 | 8810 | 8790 | 283 |
| 263 | 20230906 | 142400 | 2326947690 | 8800 | 8800 | 8810 | 8800 | 334 |
| 264 | 20230906 | 142300 | 2324008130 | 8800 | 8800 | 8810 | 8790 | 334 |
| 265 | 20230906 | 142200 | 2321069010 | 8790 | 8820 | 8820 | 8790 | 482 |
| 266 | 20230906 | 142100 | 2316829450 | 8820 | 8810 | 8820 | 8800 | 382 |
| 267 | 20230906 | 142000 | 2313462920 | 8810 | 8810 | 8810 | 8790 | 854 |
| 268 | 20230906 | 141900 | 2305947330 | 8820 | 8800 | 8830 | 8800 | 158 |
| 269 | 20230906 | 141800 | 2304555900 | 8800 | 8820 | 8830 | 8790 | 299 |
| 270 | 20230906 | 141700 | 2301924370 | 8820 | 8820 | 8830 | 8800 | 519 |
| 271 | 20230906 | 141600 | 2297352570 | 8810 | 8800 | 8830 | 8800 | 306 |
| 272 | 20230906 | 141500 | 2294655300 | 8800 | 8830 | 8830 | 8800 | 398 |
| 273 | 20230906 | 141400 | 2291149700 | 8810 | 8820 | 8830 | 8810 | 293 |
| 274 | 20230906 | 141300 | 2288566970 | 8820 | 8820 | 8820 | 8810 | 346 |
| 275 | 20230906 | 141200 | 2285517090 | 8820 | 8840 | 8840 | 8800 | 3543 |
| 276 | 20230906 | 141100 | 2254320280 | 8830 | 8820 | 8840 | 8820 | 527 |
| 277 | 20230906 | 141000 | 2249665110 | 8840 | 8810 | 8840 | 8810 | 232 |
| 278 | 20230906 | 140900 | 2247618150 | 8820 | 8830 | 8830 | 8810 | 222 |
| 279 | 20230906 | 140800 | 2245660180 | 8830 | 8800 | 8830 | 8800 | 754 |
| 280 | 20230906 | 140700 | 2239015630 | 8800 | 8810 | 8820 | 8800 | 1046 |
| 281 | 20230906 | 140600 | 2229804580 | 8820 | 8810 | 8820 | 8770 | 4305 |
| 282 | 20230906 | 140500 | 2191970230 | 8810 | 8810 | 8820 | 8810 | 279 |
| 283 | 20230906 | 140400 | 2189511780 | 8810 | 8820 | 8830 | 8810 | 191 |
| 284 | 20230906 | 140300 | 2187828260 | 8830 | 8810 | 8830 | 8810 | 292 |
| 285 | 20230906 | 140200 | 2185252750 | 8820 | 8820 | 8820 | 8810 | 168 |
| 286 | 20230906 | 140100 | 2183771640 | 8810 | 8820 | 8820 | 8810 | 381 |
| 287 | 20230906 | 140000 | 2180412940 | 8820 | 8800 | 8820 | 8800 | 1680 |
| 288 | 20230906 | 135900 | 2165624620 | 8800 | 8810 | 8820 | 8800 | 523 |
| 289 | 20230906 | 135800 | 2161016750 | 8830 | 8780 | 8830 | 8750 | 7220 |
| 290 | 20230906 | 135700 | 2097727690 | 8780 | 8790 | 8790 | 8780 | 290 |
| 291 | 20230906 | 135600 | 2095181400 | 8780 | 8780 | 8800 | 8780 | 930 |
| 292 | 20230906 | 135500 | 2087013160 | 8780 | 8760 | 8790 | 8760 | 1705 |
| 293 | 20230906 | 135400 | 2072047630 | 8760 | 8760 | 8780 | 8730 | 7827 |
| 294 | 20230906 | 135300 | 2003522180 | 8770 | 8730 | 8790 | 8710 | 8029 |
| 295 | 20230906 | 135200 | 1933338900 | 8730 | 8880 | 8890 | 8730 | 48315 |
| 296 | 20230906 | 135100 | 1506896620 | 8880 | 8890 | 8890 | 8880 | 255 |
| 297 | 20230906 | 135000 | 1504632130 | 8890 | 8880 | 8890 | 8880 | 5874 |
| 298 | 20230906 | 134900 | 1452469490 | 8900 | 8900 | 8900 | 8880 | 204 |
| 299 | 20230906 | 134800 | 1450656600 | 8900 | 8880 | 8900 | 8880 | 262 |
| 300 | 20230906 | 134700 | 1448328590 | 8890 | 8880 | 8890 | 8880 | 591 |
| 301 | 20230906 | 134600 | 1443080440 | 8880 | 8880 | 8890 | 8880 | 1990 |
| 302 | 20230906 | 134500 | 1425395330 | 8880 | 8880 | 8900 | 8880 | 404 |
| 303 | 20230906 | 134400 | 1421805210 | 8890 | 8880 | 8890 | 8880 | 153 |
| 304 | 20230906 | 134300 | 1420446220 | 8880 | 8890 | 8890 | 8880 | 329 |
| 305 | 20230906 | 134200 | 1417523600 | 8880 | 8880 | 8890 | 8880 | 278 |
| 306 | 20230906 | 134100 | 1415054810 | 8880 | 8900 | 8900 | 8880 | 627 |
| 307 | 20230906 | 134000 | 1409480790 | 8890 | 8900 | 8900 | 8890 | 337 |
| 308 | 20230906 | 133900 | 1406483090 | 8890 | 8890 | 8900 | 8890 | 236 |
| 309 | 20230906 | 133800 | 1404384010 | 8890 | 8900 | 8900 | 8890 | 373 |
| 310 | 20230906 | 133700 | 1401066580 | 8900 | 8890 | 8910 | 8890 | 153 |
| 311 | 20230906 | 133600 | 1399706330 | 8910 | 8930 | 8930 | 8900 | 2451 |
| 312 | 20230906 | 133500 | 1377881660 | 8930 | 8910 | 8930 | 8910 | 351 |
| 313 | 20230906 | 133400 | 1374752600 | 8910 | 8910 | 8930 | 8910 | 198 |
| 314 | 20230906 | 133300 | 1372987880 | 8930 | 8910 | 8930 | 8910 | 344 |
| 315 | 20230906 | 133200 | 1369920510 | 8920 | 8910 | 8920 | 8900 | 1032 |
| 316 | 20230906 | 133100 | 1360723970 | 8910 | 8910 | 8910 | 8900 | 642 |
| 317 | 20230906 | 133000 | 1355004590 | 8900 | 8910 | 8910 | 8900 | 475 |
| 318 | 20230906 | 132900 | 1350774810 | 8900 | 8910 | 8910 | 8900 | 159 |
| 319 | 20230906 | 132800 | 1349359590 | 8910 | 8900 | 8910 | 8900 | 82 |
| 320 | 20230906 | 132700 | 1348629020 | 8920 | 8910 | 8920 | 8900 | 437 |
| 321 | 20230906 | 132600 | 1344734730 | 8910 | 8890 | 8910 | 8890 | 1261 |
| 322 | 20230906 | 132500 | 1333513750 | 8880 | 8880 | 8880 | 8870 | 2346 |
| 323 | 20230906 | 132400 | 1312681730 | 8880 | 8880 | 8880 | 8870 | 453 |
| 324 | 20230906 | 132300 | 1308659250 | 8880 | 8870 | 8890 | 8870 | 992 |
| 325 | 20230906 | 132200 | 1299850720 | 8890 | 8880 | 8890 | 8880 | 393 |
| 326 | 20230906 | 132100 | 1296359080 | 8890 | 8870 | 8890 | 8870 | 152 |
| 327 | 20230906 | 132000 | 1295009730 | 8870 | 8870 | 8890 | 8870 | 331 |
| 328 | 20230906 | 131900 | 1292071300 | 8870 | 8890 | 8890 | 8870 | 1178 |
| 329 | 20230906 | 131800 | 1281620800 | 8870 | 8900 | 8900 | 8870 | 2365 |
| 330 | 20230906 | 131700 | 1260606410 | 8920 | 8890 | 8920 | 8880 | 986 |
| 331 | 20230906 | 131600 | 1251829290 | 8890 | 8890 | 8900 | 8890 | 22 |
| 332 | 20230906 | 131500 | 1251633660 | 8890 | 8890 | 8900 | 8880 | 234 |
| 333 | 20230906 | 131400 | 1249553320 | 8880 | 8880 | 8890 | 8880 | 54 |
| 334 | 20230906 | 131300 | 1249073710 | 8890 | 8880 | 8890 | 8880 | 52 |
| 335 | 20230906 | 131200 | 1248611610 | 8890 | 8880 | 8890 | 8870 | 299 |
| 336 | 20230906 | 131100 | 1245956390 | 8870 | 8880 | 8890 | 8870 | 116 |
| 337 | 20230906 | 131000 | 1244926380 | 8880 | 8870 | 8880 | 8870 | 896 |
| 338 | 20230906 | 130900 | 1236972510 | 8870 | 8880 | 8880 | 8870 | 237 |
| 339 | 20230906 | 130800 | 1234868360 | 8870 | 8890 | 8890 | 8870 | 586 |
| 340 | 20230906 | 130700 | 1229665010 | 8890 | 8880 | 8890 | 8880 | 1197 |
| 341 | 20230906 | 130600 | 1219034250 | 8890 | 8880 | 8890 | 8880 | 289 |
| 342 | 20230906 | 130500 | 1216465440 | 8890 | 8890 | 8890 | 8880 | 54 |
| 343 | 20230906 | 130400 | 1215985680 | 8890 | 8900 | 8900 | 8890 | 884 |
| 344 | 20230906 | 130300 | 1208126900 | 8900 | 8900 | 8900 | 8900 | 32 |
| 345 | 20230906 | 130200 | 1207842100 | 8890 | 8890 | 8900 | 8890 | 423 |
| 346 | 20230906 | 130100 | 1204079960 | 8900 | 8900 | 8900 | 8900 | 6 |
| 347 | 20230906 | 130000 | 1204026560 | 8900 | 8910 | 8910 | 8900 | 29 |
| 348 | 20230906 | 125900 | 1203768430 | 8910 | 8910 | 8910 | 8910 | 228 |
| 349 | 20230906 | 125800 | 1201736950 | 8900 | 8900 | 8910 | 8900 | 1608 |
| 350 | 20230906 | 125700 | 1187424970 | 8920 | 8910 | 8920 | 8910 | 190 |
| 351 | 20230906 | 125600 | 1185731900 | 8910 | 8910 | 8910 | 8900 | 94 |
| 352 | 20230906 | 125500 | 1184894560 | 8920 | 8920 | 8920 | 8910 | 360 |
| 353 | 20230906 | 125400 | 1181686620 | 8920 | 8920 | 8920 | 8900 | 176 |
| 354 | 20230906 | 125300 | 1180116740 | 8920 | 8910 | 8920 | 8910 | 76 |
| 355 | 20230906 | 125200 | 1179439560 | 8920 | 8930 | 8930 | 8910 | 825 |
| 356 | 20230906 | 125100 | 1172084920 | 8930 | 8920 | 8930 | 8920 | 5 |
| 357 | 20230906 | 125000 | 1172040300 | 8920 | 8920 | 8920 | 8920 | 208 |
| 358 | 20230906 | 124900 | 1170184940 | 8940 | 8940 | 8940 | 8940 | 171 |
| 359 | 20230906 | 124800 | 1168656200 | 8930 | 8940 | 8940 | 8930 | 288 |
| 360 | 20230906 | 124700 | 1166084120 | 8930 | 8940 | 8940 | 8930 | 66 |
| 361 | 20230906 | 124600 | 1165494720 | 8940 | 8940 | 8940 | 8940 | 123 |
| 362 | 20230906 | 124500 | 1164395100 | 8940 | 8930 | 8940 | 8930 | 107 |
| 363 | 20230906 | 124400 | 1163439560 | 8930 | 8920 | 8930 | 8920 | 224 |
| 364 | 20230906 | 124300 | 1161439610 | 8930 | 8930 | 8930 | 8920 | 52 |
| 365 | 20230906 | 124200 | 1160975260 | 8920 | 8930 | 8930 | 8920 | 548 |
| 366 | 20230906 | 124100 | 1156082870 | 8930 | 8930 | 8930 | 8920 | 184 |
| 367 | 20230906 | 124000 | 1154439920 | 8940 | 8940 | 8940 | 8940 | 120 |
| 368 | 20230906 | 123900 | 1153367120 | 8940 | 8930 | 8940 | 8930 | 451 |
| 369 | 20230906 | 123800 | 1149339660 | 8930 | 8920 | 8930 | 8920 | 17 |
| 370 | 20230906 | 123700 | 1149187960 | 8930 | 8930 | 8930 | 8930 | 24 |
| 371 | 20230906 | 123600 | 1148973640 | 8920 | 8920 | 8930 | 8920 | 145 |
| 372 | 20230906 | 123500 | 1147680230 | 8920 | 8920 | 8920 | 8920 | 2 |
| 373 | 20230906 | 123400 | 1147662390 | 8920 | 8930 | 8930 | 8920 | 240 |
| 374 | 20230906 | 123300 | 1145519400 | 8930 | 8910 | 8930 | 8910 | 14 |
| 375 | 20230906 | 123200 | 1145394590 | 8920 | 8910 | 8920 | 8910 | 13 |
| 376 | 20230906 | 123100 | 1145278710 | 8920 | 8920 | 8920 | 8910 | 213 |
| 377 | 20230906 | 123000 | 1143379710 | 8920 | 8930 | 8930 | 8910 | 296 |
| 378 | 20230906 | 122900 | 1140740900 | 8920 | 8910 | 8920 | 8910 | 244 |
| 379 | 20230906 | 122800 | 1138566570 | 8900 | 8910 | 8910 | 8900 | 85 |
| 380 | 20230906 | 122700 | 1137809230 | 8910 | 8920 | 8920 | 8910 | 51 |
| 381 | 20230906 | 122600 | 1137354660 | 8920 | 8920 | 8920 | 8900 | 116 |
| 382 | 20230906 | 122500 | 1136320740 | 8920 | 8920 | 8920 | 8920 | 6 |
| 383 | 20230906 | 122400 | 1136267220 | 8920 | 8910 | 8920 | 8910 | 513 |
| 384 | 20230906 | 122300 | 1131696360 | 8910 | 8910 | 8910 | 8910 | 186 |
| 385 | 20230906 | 122200 | 1130039100 | 8910 | 8910 | 8910 | 8910 | 125 |
| 386 | 20230906 | 122100 | 1128925350 | 8910 | 8900 | 8910 | 8900 | 187 |
| 387 | 20230906 | 122000 | 1127259360 | 8910 | 8910 | 8910 | 8910 | 160 |
| 388 | 20230906 | 121900 | 1125833760 | 8910 | 8910 | 8910 | 8910 | 5 |
| 389 | 20230906 | 121800 | 1125789210 | 8910 | 8910 | 8910 | 8910 | 206 |
| 390 | 20230906 | 121700 | 1123953750 | 8910 | 8910 | 8910 | 8910 | 6 |
| 391 | 20230906 | 121600 | 1123900290 | 8910 | 8890 | 8910 | 8890 | 303 |
| 392 | 20230906 | 121500 | 1121206290 | 8890 | 8890 | 8890 | 8880 | 29 |
| 393 | 20230906 | 121400 | 1120948580 | 8890 | 8870 | 8890 | 8870 | 10 |
| 394 | 20230906 | 121300 | 1120859760 | 8890 | 8880 | 8890 | 8880 | 490 |
| 395 | 20230906 | 121200 | 1116506480 | 8880 | 8890 | 8890 | 8860 | 4153 |
| 396 | 20230906 | 121100 | 1079666280 | 8900 | 8890 | 8900 | 8890 | 89 |
| 397 | 20230906 | 121000 | 1078875010 | 8890 | 8890 | 8890 | 8880 | 618 |
| 398 | 20230906 | 120900 | 1073381550 | 8900 | 8890 | 8900 | 8890 | 55 |
| 399 | 20230906 | 120800 | 1072892250 | 8890 | 8910 | 8910 | 8890 | 2013 |
| 400 | 20230906 | 120700 | 1054967920 | 8910 | 8920 | 8920 | 8910 | 209 |
| 401 | 20230906 | 120600 | 1053105680 | 8920 | 8920 | 8920 | 8920 | 117 |
| 402 | 20230906 | 120500 | 1052062040 | 8920 | 8920 | 8920 | 8920 | 35 |
| 403 | 20230906 | 120400 | 1051749840 | 8920 | 8920 | 8920 | 8920 | 5 |
| 404 | 20230906 | 120300 | 1051705240 | 8920 | 8920 | 8930 | 8920 | 245 |
| 405 | 20230906 | 120200 | 1049518090 | 8930 | 8930 | 8930 | 8930 | 19 |
| 406 | 20230906 | 120100 | 1049348420 | 8930 | 8920 | 8930 | 8920 | 99 |
| 407 | 20230906 | 120000 | 1048465320 | 8930 | 8920 | 8930 | 8920 | 177 |
| 408 | 20230906 | 115900 | 1046885190 | 8930 | 8930 | 8930 | 8930 | 5 |
| 409 | 20230906 | 115800 | 1046840540 | 8930 | 8930 | 8930 | 8920 | 965 |
| 410 | 20230906 | 115700 | 1038224260 | 8930 | 8930 | 8930 | 8920 | 66 |
| 411 | 20230906 | 115600 | 1037635290 | 8920 | 8920 | 8930 | 8920 | 253 |
| 412 | 20230906 | 115500 | 1035378480 | 8930 | 8910 | 8930 | 8910 | 159 |
| 413 | 20230906 | 115400 | 1033959270 | 8920 | 8920 | 8930 | 8920 | 315 |
| 414 | 20230906 | 115300 | 1031149440 | 8930 | 8930 | 8930 | 8920 | 328 |
| 415 | 20230906 | 115200 | 1028222080 | 8930 | 8920 | 8930 | 8920 | 45 |
| 416 | 20230906 | 115100 | 1027820650 | 8930 | 8920 | 8930 | 8920 | 1358 |
| 417 | 20230906 | 115000 | 1015706900 | 8930 | 8930 | 8930 | 8920 | 244 |
| 418 | 20230906 | 114900 | 1013528050 | 8940 | 8930 | 8940 | 8930 | 541 |
| 419 | 20230906 | 114800 | 1008693510 | 8930 | 8930 | 8930 | 8930 | 425 |
| 420 | 20230906 | 114700 | 1004898260 | 8930 | 8930 | 8930 | 8930 | 16 |
| 421 | 20230906 | 114600 | 1004755380 | 8930 | 8930 | 8930 | 8930 | 30 |
| 422 | 20230906 | 114500 | 1004487480 | 8930 | 8930 | 8930 | 8930 | 145 |
| 423 | 20230906 | 114400 | 1003192630 | 8930 | 8930 | 8930 | 8930 | 55 |
| 424 | 20230906 | 114300 | 1002701480 | 8930 | 8930 | 8930 | 8920 | 221 |
| 425 | 20230906 | 114200 | 1000728150 | 8930 | 8930 | 8930 | 8930 | 5 |
| 426 | 20230906 | 114100 | 1000683500 | 8930 | 8930 | 8930 | 8930 | 15 |
| 427 | 20230906 | 114000 | 1000549550 | 8930 | 8930 | 8940 | 8930 | 1233 |
| 428 | 20230906 | 113900 | 989538760 | 8930 | 8920 | 8930 | 8920 | 1599 |
| 429 | 20230906 | 113800 | 975275660 | 8920 | 8920 | 8920 | 8910 | 35 |
| 430 | 20230906 | 113700 | 974963740 | 8920 | 8920 | 8920 | 8920 | 222 |
| 431 | 20230906 | 113600 | 972983500 | 8920 | 8920 | 8920 | 8920 | 5 |
| 432 | 20230906 | 113500 | 972938900 | 8920 | 8910 | 8920 | 8910 | 372 |
| 433 | 20230906 | 113400 | 969623160 | 8920 | 8920 | 8920 | 8920 | 6 |
| 434 | 20230906 | 113300 | 969569640 | 8920 | 8920 | 8920 | 8920 | 40 |
| 435 | 20230906 | 113200 | 969212840 | 8920 | 8920 | 8920 | 8920 | 510 |
| 436 | 20230906 | 113100 | 964663640 | 8920 | 8920 | 8920 | 8920 | 2 |
| 437 | 20230906 | 113000 | 964645800 | 8920 | 8920 | 8920 | 8920 | 157 |
| 438 | 20230906 | 112900 | 963245360 | 8910 | 8910 | 8920 | 8910 | 133 |
| 439 | 20230906 | 112800 | 962059540 | 8920 | 8910 | 8920 | 8910 | 51 |
| 440 | 20230906 | 112700 | 961605080 | 8920 | 8900 | 8920 | 8900 | 310 |
| 441 | 20230906 | 112600 | 958843640 | 8900 | 8900 | 8900 | 8900 | 34 |
| 442 | 20230906 | 112500 | 958541040 | 8900 | 8900 | 8900 | 8900 | 184 |
| 443 | 20230906 | 112400 | 956903440 | 8900 | 8910 | 8910 | 8900 | 382 |
| 444 | 20230906 | 112300 | 953503610 | 8910 | 8910 | 8910 | 8910 | 34 |
| 445 | 20230906 | 112200 | 953200670 | 8910 | 8900 | 8910 | 8900 | 200 |
| 446 | 20230906 | 112100 | 951419140 | 8900 | 8910 | 8910 | 8900 | 311 |
| 447 | 20230906 | 112000 | 948651130 | 8900 | 8920 | 8920 | 8900 | 527 |
| 448 | 20230906 | 111900 | 943957100 | 8920 | 8910 | 8920 | 8910 | 1034 |
| 449 | 20230906 | 111800 | 934736730 | 8910 | 8900 | 8910 | 8900 | 1588 |
| 450 | 20230906 | 111700 | 920598460 | 8900 | 8890 | 8900 | 8890 | 398 |
| 451 | 20230906 | 111600 | 917058660 | 8890 | 8870 | 8890 | 8870 | 608 |
| 452 | 20230906 | 111500 | 911661610 | 8870 | 8870 | 8870 | 8870 | 25 |
| 453 | 20230906 | 111400 | 911439860 | 8870 | 8870 | 8870 | 8860 | 1679 |
| 454 | 20230906 | 111300 | 896552120 | 8870 | 8880 | 8880 | 8860 | 4983 |
| 455 | 20230906 | 111200 | 852370180 | 8880 | 8890 | 8890 | 8870 | 1922 |
| 456 | 20230906 | 111100 | 835317190 | 8890 | 8880 | 8890 | 8880 | 766 |
| 457 | 20230906 | 111000 | 828514950 | 8880 | 8890 | 8890 | 8880 | 273 |
| 458 | 20230906 | 110900 | 826090450 | 8890 | 8890 | 8890 | 8890 | 232 |
| 459 | 20230906 | 110800 | 824027970 | 8900 | 8900 | 8900 | 8890 | 221 |
| 460 | 20230906 | 110700 | 822063080 | 8900 | 8890 | 8900 | 8890 | 511 |
| 461 | 20230906 | 110600 | 817519750 | 8890 | 8900 | 8900 | 8880 | 687 |
| 462 | 20230906 | 110500 | 811416900 | 8900 | 8900 | 8900 | 8900 | 34 |
| 463 | 20230906 | 110400 | 811114300 | 8900 | 8900 | 8900 | 8900 | 123 |
| 464 | 20230906 | 110300 | 810019600 | 8900 | 8900 | 8900 | 8900 | 5 |
| 465 | 20230906 | 110200 | 809975100 | 8900 | 8910 | 8910 | 8900 | 792 |
| 466 | 20230906 | 110100 | 802924060 | 8910 | 8910 | 8910 | 8910 | 49 |
| 467 | 20230906 | 110000 | 802487470 | 8910 | 8910 | 8910 | 8900 | 26 |
| 468 | 20230906 | 105900 | 802255860 | 8900 | 8880 | 8900 | 8880 | 853 |
| 469 | 20230906 | 105800 | 794673760 | 8880 | 8880 | 8890 | 8880 | 795 |
| 470 | 20230906 | 105700 | 787613540 | 8880 | 8890 | 8890 | 8880 | 2173 |
| 471 | 20230906 | 105600 | 768315160 | 8890 | 8890 | 8890 | 8880 | 281 |
| 472 | 20230906 | 105500 | 765818720 | 8890 | 8890 | 8900 | 8890 | 139 |
| 473 | 20230906 | 105400 | 764582980 | 8900 | 8900 | 8900 | 8900 | 342 |
| 474 | 20230906 | 105300 | 761539180 | 8910 | 8900 | 8910 | 8900 | 264 |
| 475 | 20230906 | 105200 | 759189560 | 8900 | 8900 | 8900 | 8900 | 15 |
| 476 | 20230906 | 105100 | 759056060 | 8900 | 8900 | 8900 | 8900 | 205 |
| 477 | 20230906 | 105000 | 757231560 | 8900 | 8900 | 8900 | 8900 | 5 |
| 478 | 20230906 | 104900 | 757187060 | 8900 | 8910 | 8910 | 8890 | 2572 |
| 479 | 20230906 | 104800 | 734309240 | 8910 | 8920 | 8920 | 8910 | 928 |
| 480 | 20230906 | 104700 | 726040720 | 8920 | 8930 | 8930 | 8920 | 904 |
| 481 | 20230906 | 104600 | 717976700 | 8930 | 8930 | 8930 | 8930 | 187 |
| 482 | 20230906 | 104500 | 716306790 | 8930 | 8930 | 8930 | 8930 | 16 |
| 483 | 20230906 | 104400 | 716163910 | 8920 | 8930 | 8930 | 8920 | 179 |
| 484 | 20230906 | 104300 | 714566010 | 8930 | 8930 | 8930 | 8930 | 100 |
| 485 | 20230906 | 104200 | 713673010 | 8930 | 8930 | 8930 | 8930 | 5 |
| 486 | 20230906 | 104100 | 713628360 | 8920 | 8940 | 8940 | 8920 | 1302 |
| 487 | 20230906 | 104000 | 702004280 | 8930 | 8940 | 8940 | 8930 | 74 |
| 488 | 20230906 | 103900 | 701343120 | 8940 | 8940 | 8940 | 8940 | 208 |
| 489 | 20230906 | 103800 | 699483600 | 8940 | 8940 | 8940 | 8940 | 5 |
| 490 | 20230906 | 103700 | 699438900 | 8940 | 8930 | 8940 | 8930 | 37 |
| 491 | 20230906 | 103600 | 699108150 | 8940 | 8940 | 8940 | 8930 | 251 |
| 492 | 20230906 | 103500 | 696864220 | 8940 | 8940 | 8940 | 8930 | 144 |
| 493 | 20230906 | 103400 | 695578200 | 8940 | 8940 | 8940 | 8940 | 85 |
| 494 | 20230906 | 103300 | 694818300 | 8940 | 8930 | 8940 | 8930 | 235 |
| 495 | 20230906 | 103200 | 692719400 | 8940 | 8940 | 8940 | 8930 | 17 |
| 496 | 20230906 | 103100 | 692567430 | 8940 | 8940 | 8940 | 8930 | 282 |
| 497 | 20230906 | 103000 | 690047180 | 8940 | 8940 | 8940 | 8940 | 7 |
| 498 | 20230906 | 102900 | 689984600 | 8940 | 8940 | 8940 | 8940 | 34 |
| 499 | 20230906 | 102800 | 689680640 | 8940 | 8940 | 8940 | 8940 | 97 |
| 500 | 20230906 | 102700 | 688813460 | 8940 | 8940 | 8940 | 8940 | 190 |
| 501 | 20230906 | 102600 | 687114860 | 8940 | 8940 | 8940 | 8940 | 225 |
| 502 | 20230906 | 102500 | 685103360 | 8940 | 8940 | 8940 | 8930 | 2119 |
| 503 | 20230906 | 102400 | 666178550 | 8940 | 8940 | 8940 | 8940 | 109 |
| 504 | 20230906 | 102300 | 665204090 | 8940 | 8930 | 8940 | 8930 | 469 |
| 505 | 20230906 | 102200 | 661014040 | 8930 | 8950 | 8950 | 8930 | 622 |
| 506 | 20230906 | 102100 | 655456560 | 8950 | 8950 | 8950 | 8940 | 265 |
| 507 | 20230906 | 102000 | 653084850 | 8930 | 8950 | 8950 | 8930 | 258 |
| 508 | 20230906 | 101900 | 650776790 | 8950 | 8940 | 8950 | 8940 | 410 |
| 509 | 20230906 | 101800 | 647108190 | 8940 | 8920 | 8940 | 8920 | 344 |
| 510 | 20230906 | 101700 | 644037290 | 8920 | 8940 | 8940 | 8920 | 58 |
| 511 | 20230906 | 101600 | 643519870 | 8940 | 8930 | 8940 | 8930 | 463 |
| 512 | 20230906 | 101500 | 639385260 | 8920 | 8930 | 8940 | 8920 | 256 |
| 513 | 20230906 | 101400 | 637098870 | 8940 | 8940 | 8940 | 8940 | 6 |
| 514 | 20230906 | 101300 | 637045230 | 8930 | 8930 | 8940 | 8930 | 888 |
| 515 | 20230906 | 101200 | 629114060 | 8940 | 8950 | 8950 | 8940 | 220 |
| 516 | 20230906 | 101100 | 627146230 | 8950 | 8940 | 8950 | 8940 | 197 |
| 517 | 20230906 | 101000 | 625384860 | 8940 | 8930 | 8940 | 8930 | 153 |
| 518 | 20230906 | 100900 | 624018520 | 8930 | 8930 | 8930 | 8930 | 140 |
| 519 | 20230906 | 100800 | 622768320 | 8920 | 8930 | 8940 | 8920 | 643 |
| 520 | 20230906 | 100700 | 617031300 | 8930 | 8940 | 8950 | 8930 | 488 |
| 521 | 20230906 | 100600 | 612672230 | 8950 | 8960 | 8960 | 8940 | 1359 |
| 522 | 20230906 | 100500 | 600504450 | 8950 | 8940 | 8960 | 8940 | 404 |
| 523 | 20230906 | 100400 | 596886650 | 8950 | 8940 | 8950 | 8940 | 55 |
| 524 | 20230906 | 100300 | 596394580 | 8950 | 8940 | 8950 | 8940 | 117 |
| 525 | 20230906 | 100200 | 595347740 | 8950 | 8950 | 8950 | 8950 | 377 |
| 526 | 20230906 | 100100 | 591973590 | 8950 | 8940 | 8950 | 8940 | 492 |
| 527 | 20230906 | 100000 | 587572950 | 8940 | 8940 | 8940 | 8940 | 189 |
| 528 | 20230906 | 095900 | 585883290 | 8940 | 8940 | 8940 | 8930 | 221 |
| 529 | 20230906 | 095800 | 583907650 | 8940 | 8940 | 8940 | 8940 | 100 |
| 530 | 20230906 | 095700 | 583013650 | 8940 | 8940 | 8940 | 8940 | 80 |
| 531 | 20230906 | 095600 | 582298450 | 8940 | 8950 | 8950 | 8940 | 636 |
| 532 | 20230906 | 095500 | 576612600 | 8950 | 8950 | 8950 | 8950 | 611 |
| 533 | 20230906 | 095400 | 571144150 | 8960 | 8960 | 8960 | 8950 | 429 |
| 534 | 20230906 | 095300 | 567301310 | 8950 | 8910 | 8950 | 8910 | 2805 |
| 535 | 20230906 | 095200 | 542263320 | 8900 | 8900 | 8910 | 8900 | 328 |
| 536 | 20230906 | 095100 | 539341170 | 8910 | 8910 | 8910 | 8910 | 2 |
| 537 | 20230906 | 095000 | 539323350 | 8910 | 8920 | 8920 | 8890 | 1585 |
| 538 | 20230906 | 094900 | 525207120 | 8930 | 8930 | 8930 | 8930 | 0 |
| 539 | 20230906 | 094800 | 525207120 | 8930 | 8920 | 8930 | 8920 | 241 |
| 540 | 20230906 | 094700 | 523057390 | 8920 | 8920 | 8920 | 8920 | 579 |
| 541 | 20230906 | 094600 | 517892710 | 8920 | 8920 | 8920 | 8920 | 0 |
| 542 | 20230906 | 094500 | 517892710 | 8920 | 8920 | 8920 | 8920 | 1034 |
| 543 | 20230906 | 094400 | 508669430 | 8930 | 8930 | 8930 | 8930 | 0 |
| 544 | 20230906 | 094300 | 508669430 | 8930 | 8930 | 8930 | 8930 | 160 |
| 545 | 20230906 | 094200 | 507240630 | 8930 | 8930 | 8930 | 8930 | 20 |
| 546 | 20230906 | 094100 | 507062030 | 8920 | 8920 | 8930 | 8920 | 88 |
| 547 | 20230906 | 094000 | 506276300 | 8920 | 8920 | 8920 | 8920 | 564 |
| 548 | 20230906 | 093900 | 501245420 | 8920 | 8900 | 8930 | 8900 | 694 |
| 549 | 20230906 | 093800 | 495064350 | 8900 | 8890 | 8900 | 8890 | 373 |
| 550 | 20230906 | 093700 | 491747460 | 8890 | 8900 | 8900 | 8890 | 524 |
| 551 | 20230906 | 093600 | 487088080 | 8900 | 8900 | 8910 | 8900 | 996 |
| 552 | 20230906 | 093500 | 478223390 | 8900 | 8910 | 8910 | 8900 | 1851 |
| 553 | 20230906 | 093400 | 461740180 | 8910 | 8910 | 8910 | 8910 | 22 |
| 554 | 20230906 | 093300 | 461544160 | 8910 | 8890 | 8910 | 8890 | 174 |
| 555 | 20230906 | 093200 | 459995630 | 8900 | 8890 | 8900 | 8870 | 1132 |
| 556 | 20230906 | 093100 | 449949000 | 8880 | 8880 | 8890 | 8870 | 3680 |
| 557 | 20230906 | 093000 | 417280030 | 8890 | 8880 | 8890 | 8870 | 1475 |
| 558 | 20230906 | 092900 | 404183830 | 8890 | 8890 | 8890 | 8880 | 351 |
| 559 | 20230906 | 092800 | 401066650 | 8890 | 8900 | 8910 | 8880 | 1664 |
| 560 | 20230906 | 092700 | 386280610 | 8900 | 8910 | 8910 | 8880 | 933 |
| 561 | 20230906 | 092600 | 377988470 | 8900 | 8900 | 8900 | 8890 | 1879 |
| 562 | 20230906 | 092500 | 361276670 | 8890 | 8920 | 8920 | 8890 | 3409 |
| 563 | 20230906 | 092400 | 330929480 | 8910 | 8920 | 8920 | 8910 | 1599 |
| 564 | 20230906 | 092300 | 316681400 | 8910 | 8930 | 8930 | 8910 | 587 |
| 565 | 20230906 | 092200 | 311445540 | 8930 | 8940 | 8940 | 8930 | 64 |
| 566 | 20230906 | 092100 | 310873640 | 8930 | 8930 | 8940 | 8920 | 1482 |
| 567 | 20230906 | 092000 | 297645560 | 8930 | 8920 | 8930 | 8920 | 69 |
| 568 | 20230906 | 091900 | 297030030 | 8920 | 8940 | 8940 | 8920 | 855 |
| 569 | 20230906 | 091800 | 289389710 | 8940 | 8940 | 8940 | 8930 | 208 |
| 570 | 20230906 | 091700 | 287531840 | 8940 | 8920 | 8940 | 8920 | 977 |
| 571 | 20230906 | 091600 | 278815050 | 8920 | 8920 | 8920 | 8920 | 29 |
| 572 | 20230906 | 091500 | 278556370 | 8920 | 8920 | 8920 | 8900 | 1073 |
| 573 | 20230906 | 091400 | 269004280 | 8930 | 8930 | 8930 | 8930 | 605 |
| 574 | 20230906 | 091300 | 263601630 | 8930 | 8930 | 8930 | 8930 | 63 |
| 575 | 20230906 | 091200 | 263039040 | 8930 | 8920 | 8930 | 8920 | 696 |
| 576 | 20230906 | 091100 | 256824370 | 8920 | 8920 | 8920 | 8900 | 862 |
| 577 | 20230906 | 091000 | 249141210 | 8920 | 8910 | 8930 | 8910 | 837 |
| 578 | 20230906 | 090900 | 241675730 | 8900 | 8930 | 8940 | 8900 | 768 |
| 579 | 20230906 | 090800 | 234822100 | 8930 | 8890 | 8930 | 8890 | 3668 |
| 580 | 20230906 | 090700 | 202152130 | 8880 | 8890 | 8890 | 8880 | 354 |
| 581 | 20230906 | 090600 | 199007370 | 8900 | 8900 | 8920 | 8900 | 713 |
| 582 | 20230906 | 090500 | 192661540 | 8900 | 8890 | 8900 | 8880 | 2187 |
| 583 | 20230906 | 090400 | 173202680 | 8890 | 8900 | 8900 | 8890 | 1007 |
| 584 | 20230906 | 090300 | 164248270 | 8900 | 8870 | 8900 | 8860 | 1353 |
| 585 | 20230906 | 090200 | 152237470 | 8870 | 8890 | 8890 | 8850 | 2584 |
| 586 | 20230906 | 090100 | 129320840 | 8890 | 8920 | 8950 | 8870 | 3319 |
| 587 | 20230906 | 090000 | 99813310 | 8910 | 8960 | 8960 | 8890 | 11046 |