29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 76439 |
| 3 | 20230630 | 184300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230630 | 184200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230630 | 184100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230630 | 184000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230630 | 183900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230630 | 183800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230630 | 183700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230630 | 183600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230630 | 183500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230630 | 183400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230630 | 183300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230630 | 183200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230630 | 183100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230630 | 183000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230630 | 182900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230630 | 182800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230630 | 182700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230630 | 182600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230630 | 182500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230630 | 182400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230630 | 182300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230630 | 182200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230630 | 182100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230630 | 182000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230630 | 181900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230630 | 181800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230630 | 181700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230630 | 181600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230630 | 181500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230630 | 181400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 76439 |
| 33 | 20230630 | 181300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230630 | 181200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230630 | 181100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230630 | 181000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230630 | 180900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230630 | 180800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230630 | 180700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230630 | 180600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230630 | 180500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230630 | 180400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230630 | 180300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230630 | 180200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230630 | 180100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230630 | 180000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230630 | 175900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230630 | 175800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230630 | 175700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230630 | 175600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230630 | 175500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230630 | 175400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230630 | 175300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230630 | 175200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230630 | 175100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230630 | 175000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230630 | 174900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230630 | 174800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230630 | 174700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230630 | 174600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230630 | 174500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230630 | 174400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 76439 |
| 63 | 20230630 | 174300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230630 | 174200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230630 | 174100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230630 | 174000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230630 | 173900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230630 | 173800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230630 | 173700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230630 | 173600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230630 | 173500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230630 | 173400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230630 | 173300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230630 | 173200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230630 | 173100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230630 | 173000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230630 | 172900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230630 | 172800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230630 | 172700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230630 | 172600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230630 | 172500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230630 | 172400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230630 | 172300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230630 | 172200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230630 | 172100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230630 | 172000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230630 | 171900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230630 | 171800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230630 | 171700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230630 | 171600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230630 | 171500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230630 | 171400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 76439 |
| 93 | 20230630 | 171300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230630 | 171200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230630 | 171100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230630 | 171000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230630 | 170900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230630 | 170800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230630 | 170700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230630 | 170600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230630 | 170500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230630 | 170400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230630 | 170300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230630 | 170200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230630 | 170100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230630 | 170000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230630 | 165900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230630 | 165800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230630 | 165700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230630 | 165600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230630 | 165500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230630 | 165400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230630 | 165300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230630 | 165200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230630 | 165100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230630 | 165000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230630 | 164900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230630 | 164800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230630 | 164700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230630 | 164600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230630 | 164500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230630 | 164400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 76439 |
| 123 | 20230630 | 164300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230630 | 164200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230630 | 164100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230630 | 164000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230630 | 163900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230630 | 163800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230630 | 163700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230630 | 163600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230630 | 163500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230630 | 163400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230630 | 163300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230630 | 163200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230630 | 163100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230630 | 163000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230630 | 162900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230630 | 162800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230630 | 162700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230630 | 162600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230630 | 162500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230630 | 162400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230630 | 162300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230630 | 162200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230630 | 162100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230630 | 162000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230630 | 161900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230630 | 161800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230630 | 161700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230630 | 161600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230630 | 161500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230630 | 161400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 76439 |
| 153 | 20230630 | 161300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230630 | 161200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230630 | 161100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230630 | 161000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230630 | 160900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230630 | 160800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230630 | 160700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230630 | 160600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230630 | 160500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230630 | 160400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230630 | 160300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230630 | 160200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230630 | 160100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230630 | 160000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230630 | 155900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230630 | 155800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230630 | 155700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230630 | 155600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230630 | 155500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230630 | 155400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230630 | 155300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230630 | 155200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230630 | 155100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230630 | 155000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230630 | 154900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230630 | 154800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230630 | 154700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230630 | 154600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230630 | 154500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230630 | 154400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 76439 |
| 183 | 20230630 | 154300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230630 | 154200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230630 | 154100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230630 | 154000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230630 | 153900 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230630 | 153800 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230630 | 153700 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230630 | 153600 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230630 | 153500 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230630 | 153400 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230630 | 153300 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230630 | 153200 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230630 | 153100 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230630 | 153000 | 3395320800 | 7230 | 7230 | 7230 | 7230 | 76439 |
| 197 | 20230630 | 152900 | 2842666830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230630 | 152800 | 2842666830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230630 | 152700 | 2842666830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230630 | 152600 | 2842666830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230630 | 152500 | 2842666830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230630 | 152400 | 2842666830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230630 | 152300 | 2842666830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230630 | 152200 | 2842666830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230630 | 152100 | 2842666830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230630 | 152000 | 2842666830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230630 | 151900 | 2842666830 | 7240 | 7260 | 7270 | 7240 | 4091 |
| 208 | 20230630 | 151800 | 2812961160 | 7260 | 7240 | 7260 | 7240 | 9578 |
| 209 | 20230630 | 151700 | 2743517280 | 7250 | 7250 | 7250 | 7240 | 2074 |
| 210 | 20230630 | 151600 | 2728496130 | 7250 | 7250 | 7250 | 7240 | 166 |
| 211 | 20230630 | 151500 | 2727292940 | 7240 | 7240 | 7250 | 7240 | 572 |
| 212 | 20230630 | 151400 | 2723149890 | 7240 | 7240 | 7250 | 7240 | 179 |
| 213 | 20230630 | 151300 | 2721852700 | 7250 | 7230 | 7250 | 7230 | 6062 |
| 214 | 20230630 | 151200 | 2677942960 | 7230 | 7240 | 7240 | 7210 | 2047 |
| 215 | 20230630 | 151100 | 2663138100 | 7210 | 7230 | 7240 | 7210 | 892 |
| 216 | 20230630 | 151000 | 2656695260 | 7230 | 7230 | 7240 | 7230 | 681 |
| 217 | 20230630 | 150900 | 2651770100 | 7230 | 7240 | 7250 | 7230 | 737 |
| 218 | 20230630 | 150800 | 2646438490 | 7230 | 7230 | 7250 | 7230 | 1203 |
| 219 | 20230630 | 150700 | 2637735210 | 7240 | 7210 | 7250 | 7210 | 1276 |
| 220 | 20230630 | 150600 | 2628506570 | 7210 | 7220 | 7250 | 7210 | 1209 |
| 221 | 20230630 | 150500 | 2619765680 | 7250 | 7240 | 7250 | 7220 | 1121 |
| 222 | 20230630 | 150400 | 2611654450 | 7240 | 7220 | 7250 | 7220 | 1935 |
| 223 | 20230630 | 150300 | 2597657250 | 7220 | 7240 | 7250 | 7220 | 854 |
| 224 | 20230630 | 150200 | 2591483620 | 7220 | 7230 | 7250 | 7220 | 1036 |
| 225 | 20230630 | 150100 | 2583993870 | 7250 | 7250 | 7250 | 7220 | 667 |
| 226 | 20230630 | 150000 | 2579172160 | 7220 | 7250 | 7250 | 7220 | 718 |
| 227 | 20230630 | 145900 | 2573977340 | 7250 | 7230 | 7250 | 7220 | 1045 |
| 228 | 20230630 | 145800 | 2566417180 | 7230 | 7230 | 7250 | 7220 | 3665 |
| 229 | 20230630 | 145700 | 2539907970 | 7230 | 7250 | 7250 | 7230 | 646 |
| 230 | 20230630 | 145600 | 2535233250 | 7230 | 7230 | 7250 | 7230 | 1027 |
| 231 | 20230630 | 145500 | 2527803260 | 7230 | 7230 | 7250 | 7230 | 464 |
| 232 | 20230630 | 145400 | 2524445520 | 7250 | 7240 | 7250 | 7230 | 1031 |
| 233 | 20230630 | 145300 | 2516984960 | 7230 | 7250 | 7260 | 7230 | 587 |
| 234 | 20230630 | 145200 | 2512735810 | 7250 | 7230 | 7260 | 7230 | 998 |
| 235 | 20230630 | 145100 | 2505509330 | 7250 | 7230 | 7250 | 7230 | 1088 |
| 236 | 20230630 | 145000 | 2497634410 | 7250 | 7240 | 7250 | 7230 | 3990 |
| 237 | 20230630 | 144900 | 2468759750 | 7240 | 7240 | 7250 | 7230 | 659 |
| 238 | 20230630 | 144800 | 2463991440 | 7240 | 7240 | 7250 | 7230 | 2808 |
| 239 | 20230630 | 144700 | 2443660270 | 7250 | 7240 | 7250 | 7240 | 542 |
| 240 | 20230630 | 144600 | 2439734700 | 7250 | 7240 | 7250 | 7240 | 697 |
| 241 | 20230630 | 144500 | 2434686850 | 7250 | 7250 | 7250 | 7240 | 614 |
| 242 | 20230630 | 144400 | 2430239930 | 7240 | 7240 | 7250 | 7240 | 590 |
| 243 | 20230630 | 144300 | 2425966310 | 7250 | 7240 | 7250 | 7240 | 695 |
| 244 | 20230630 | 144200 | 2420931940 | 7240 | 7240 | 7250 | 7240 | 596 |
| 245 | 20230630 | 144100 | 2416614930 | 7250 | 7240 | 7250 | 7240 | 647 |
| 246 | 20230630 | 144000 | 2411928930 | 7250 | 7240 | 7250 | 7240 | 515 |
| 247 | 20230630 | 143900 | 2408199110 | 7250 | 7250 | 7250 | 7240 | 623 |
| 248 | 20230630 | 143800 | 2403686380 | 7250 | 7250 | 7250 | 7220 | 1272 |
| 249 | 20230630 | 143700 | 2394480200 | 7250 | 7240 | 7250 | 7220 | 730 |
| 250 | 20230630 | 143600 | 2389197700 | 7250 | 7240 | 7260 | 7230 | 649 |
| 251 | 20230630 | 143500 | 2384502800 | 7270 | 7240 | 7270 | 7230 | 544 |
| 252 | 20230630 | 143400 | 2380563820 | 7260 | 7260 | 7260 | 7230 | 374 |
| 253 | 20230630 | 143300 | 2377856190 | 7260 | 7260 | 7270 | 7230 | 7526 |
| 254 | 20230630 | 143200 | 2323272310 | 7270 | 7270 | 7270 | 7260 | 327 |
| 255 | 20230630 | 143100 | 2320897180 | 7270 | 7270 | 7270 | 7260 | 1848 |
| 256 | 20230630 | 143000 | 2307478620 | 7270 | 7270 | 7270 | 7270 | 47 |
| 257 | 20230630 | 142900 | 2307136930 | 7270 | 7270 | 7270 | 7270 | 67 |
| 258 | 20230630 | 142800 | 2306649840 | 7270 | 7270 | 7270 | 7270 | 108 |
| 259 | 20230630 | 142700 | 2305864680 | 7270 | 7270 | 7270 | 7270 | 19 |
| 260 | 20230630 | 142600 | 2305726550 | 7270 | 7270 | 7270 | 7270 | 11 |
| 261 | 20230630 | 142500 | 2305646580 | 7270 | 7270 | 7270 | 7270 | 148 |
| 262 | 20230630 | 142400 | 2304570620 | 7270 | 7240 | 7270 | 7230 | 9742 |
| 263 | 20230630 | 142300 | 2233953860 | 7230 | 7230 | 7240 | 7230 | 326 |
| 264 | 20230630 | 142200 | 2231596290 | 7240 | 7240 | 7240 | 7230 | 1308 |
| 265 | 20230630 | 142100 | 2222128500 | 7240 | 7250 | 7250 | 7230 | 2510 |
| 266 | 20230630 | 142000 | 2203967020 | 7240 | 7250 | 7250 | 7240 | 379 |
| 267 | 20230630 | 141900 | 2201222390 | 7240 | 7250 | 7250 | 7240 | 46 |
| 268 | 20230630 | 141800 | 2200888910 | 7250 | 7250 | 7250 | 7240 | 559 |
| 269 | 20230630 | 141700 | 2196840160 | 7250 | 7250 | 7250 | 7240 | 416 |
| 270 | 20230630 | 141600 | 2193827100 | 7240 | 7250 | 7250 | 7240 | 582 |
| 271 | 20230630 | 141500 | 2189612010 | 7240 | 7240 | 7250 | 7240 | 289 |
| 272 | 20230630 | 141400 | 2187519490 | 7250 | 7240 | 7250 | 7240 | 253 |
| 273 | 20230630 | 141300 | 2185687650 | 7250 | 7250 | 7250 | 7240 | 324 |
| 274 | 20230630 | 141200 | 2183340760 | 7250 | 7250 | 7250 | 7240 | 779 |
| 275 | 20230630 | 141100 | 2177694350 | 7260 | 7250 | 7260 | 7250 | 352 |
| 276 | 20230630 | 141000 | 2175141530 | 7260 | 7270 | 7270 | 7250 | 569 |
| 277 | 20230630 | 140900 | 2171014660 | 7270 | 7260 | 7270 | 7260 | 400 |
| 278 | 20230630 | 140800 | 2168109720 | 7270 | 7270 | 7270 | 7260 | 251 |
| 279 | 20230630 | 140700 | 2166286250 | 7260 | 7260 | 7270 | 7260 | 439 |
| 280 | 20230630 | 140600 | 2163098540 | 7270 | 7280 | 7280 | 7260 | 503 |
| 281 | 20230630 | 140500 | 2159441560 | 7280 | 7280 | 7280 | 7280 | 147 |
| 282 | 20230630 | 140400 | 2158371400 | 7280 | 7280 | 7280 | 7280 | 29 |
| 283 | 20230630 | 140300 | 2158160280 | 7280 | 7280 | 7280 | 7270 | 354 |
| 284 | 20230630 | 140200 | 2155586120 | 7280 | 7280 | 7280 | 7270 | 838 |
| 285 | 20230630 | 140100 | 2149493650 | 7280 | 7280 | 7280 | 7270 | 321 |
| 286 | 20230630 | 140000 | 2147158840 | 7270 | 7280 | 7280 | 7270 | 285 |
| 287 | 20230630 | 135900 | 2145085660 | 7280 | 7290 | 7300 | 7280 | 3594 |
| 288 | 20230630 | 135800 | 2118892010 | 7300 | 7290 | 7300 | 7290 | 1021 |
| 289 | 20230630 | 135700 | 2111443270 | 7300 | 7300 | 7300 | 7290 | 432 |
| 290 | 20230630 | 135600 | 2108292580 | 7290 | 7290 | 7300 | 7290 | 448 |
| 291 | 20230630 | 135500 | 2105025250 | 7290 | 7290 | 7300 | 7290 | 409 |
| 292 | 20230630 | 135400 | 2102043250 | 7300 | 7300 | 7300 | 7300 | 151 |
| 293 | 20230630 | 135300 | 2100940950 | 7300 | 7300 | 7300 | 7300 | 49 |
| 294 | 20230630 | 135200 | 2100583250 | 7300 | 7290 | 7300 | 7290 | 187 |
| 295 | 20230630 | 135100 | 2099219650 | 7290 | 7300 | 7300 | 7290 | 716 |
| 296 | 20230630 | 135000 | 2093999550 | 7300 | 7310 | 7310 | 7290 | 375 |
| 297 | 20230630 | 134900 | 2091262020 | 7300 | 7310 | 7310 | 7300 | 330 |
| 298 | 20230630 | 134800 | 2088852640 | 7300 | 7300 | 7310 | 7300 | 469 |
| 299 | 20230630 | 134700 | 2085428670 | 7310 | 7310 | 7310 | 7310 | 72 |
| 300 | 20230630 | 134600 | 2084902350 | 7310 | 7310 | 7310 | 7310 | 53 |
| 301 | 20230630 | 134500 | 2084514920 | 7300 | 7300 | 7300 | 7300 | 385 |
| 302 | 20230630 | 134400 | 2081704420 | 7300 | 7310 | 7310 | 7300 | 159 |
| 303 | 20230630 | 134300 | 2080543240 | 7310 | 7320 | 7320 | 7310 | 22 |
| 304 | 20230630 | 134200 | 2080382300 | 7310 | 7330 | 7330 | 7310 | 927 |
| 305 | 20230630 | 134100 | 2073605790 | 7320 | 7330 | 7330 | 7320 | 1589 |
| 306 | 20230630 | 134000 | 2061973890 | 7330 | 7330 | 7330 | 7330 | 36 |
| 307 | 20230630 | 133900 | 2061710010 | 7330 | 7330 | 7330 | 7320 | 1750 |
| 308 | 20230630 | 133800 | 2048883990 | 7330 | 7330 | 7330 | 7320 | 1485 |
| 309 | 20230630 | 133700 | 2038002900 | 7330 | 7320 | 7330 | 7320 | 1640 |
| 310 | 20230630 | 133600 | 2025986720 | 7320 | 7320 | 7320 | 7320 | 2140 |
| 311 | 20230630 | 133500 | 2010321920 | 7320 | 7320 | 7320 | 7320 | 1672 |
| 312 | 20230630 | 133400 | 1998082880 | 7320 | 7320 | 7320 | 7320 | 1222 |
| 313 | 20230630 | 133300 | 1989137840 | 7320 | 7310 | 7320 | 7310 | 1391 |
| 314 | 20230630 | 133200 | 1978960730 | 7310 | 7320 | 7320 | 7310 | 2129 |
| 315 | 20230630 | 133100 | 1963386450 | 7310 | 7310 | 7320 | 7310 | 983 |
| 316 | 20230630 | 133000 | 1956191920 | 7320 | 7320 | 7320 | 7320 | 940 |
| 317 | 20230630 | 132900 | 1949311120 | 7320 | 7320 | 7320 | 7320 | 943 |
| 318 | 20230630 | 132800 | 1942408360 | 7320 | 7320 | 7320 | 7310 | 999 |
| 319 | 20230630 | 132700 | 1935099320 | 7320 | 7320 | 7320 | 7320 | 873 |
| 320 | 20230630 | 132600 | 1928708960 | 7310 | 7320 | 7320 | 7310 | 955 |
| 321 | 20230630 | 132500 | 1921719400 | 7320 | 7310 | 7320 | 7300 | 2939 |
| 322 | 20230630 | 132400 | 1900236030 | 7310 | 7310 | 7310 | 7310 | 10 |
| 323 | 20230630 | 132300 | 1900162930 | 7310 | 7300 | 7310 | 7300 | 311 |
| 324 | 20230630 | 132200 | 1897892510 | 7300 | 7300 | 7300 | 7300 | 428 |
| 325 | 20230630 | 132100 | 1894768110 | 7300 | 7300 | 7300 | 7290 | 1076 |
| 326 | 20230630 | 132000 | 1886916800 | 7320 | 7320 | 7320 | 7310 | 2143 |
| 327 | 20230630 | 131900 | 1871251040 | 7320 | 7320 | 7320 | 7320 | 31 |
| 328 | 20230630 | 131800 | 1871024120 | 7320 | 7310 | 7320 | 7300 | 887 |
| 329 | 20230630 | 131700 | 1864538950 | 7300 | 7300 | 7310 | 7300 | 112 |
| 330 | 20230630 | 131600 | 1863720960 | 7300 | 7320 | 7320 | 7300 | 990 |
| 331 | 20230630 | 131500 | 1856488330 | 7310 | 7320 | 7320 | 7310 | 1056 |
| 332 | 20230630 | 131400 | 1848768620 | 7320 | 7320 | 7320 | 7290 | 3498 |
| 333 | 20230630 | 131300 | 1823234080 | 7320 | 7310 | 7320 | 7310 | 1032 |
| 334 | 20230630 | 131200 | 1815680960 | 7310 | 7320 | 7320 | 7310 | 703 |
| 335 | 20230630 | 131100 | 1810536100 | 7320 | 7300 | 7320 | 7290 | 21638 |
| 336 | 20230630 | 131000 | 1652430310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 337 | 20230630 | 130900 | 1652430310 | 7290 | 7300 | 7300 | 7290 | 341 |
| 338 | 20230630 | 130800 | 1649941420 | 7290 | 7300 | 7300 | 7290 | 1550 |
| 339 | 20230630 | 130700 | 1638640770 | 7300 | 7300 | 7300 | 7300 | 60 |
| 340 | 20230630 | 130600 | 1638202770 | 7300 | 7300 | 7300 | 7300 | 28 |
| 341 | 20230630 | 130500 | 1637998370 | 7300 | 7300 | 7300 | 7290 | 63 |
| 342 | 20230630 | 130400 | 1637538540 | 7300 | 7290 | 7300 | 7290 | 2030 |
| 343 | 20230630 | 130300 | 1622737710 | 7290 | 7290 | 7300 | 7290 | 2532 |
| 344 | 20230630 | 130200 | 1604277210 | 7290 | 7290 | 7300 | 7290 | 1001 |
| 345 | 20230630 | 130100 | 1596978310 | 7290 | 7300 | 7300 | 7290 | 48 |
| 346 | 20230630 | 130000 | 1596627960 | 7300 | 7300 | 7300 | 7290 | 897 |
| 347 | 20230630 | 125900 | 1590084290 | 7300 | 7290 | 7300 | 7290 | 1449 |
| 348 | 20230630 | 125800 | 1579515720 | 7290 | 7290 | 7290 | 7270 | 11966 |
| 349 | 20230630 | 125700 | 1492418610 | 7290 | 7300 | 7300 | 7290 | 150 |
| 350 | 20230630 | 125600 | 1491324650 | 7290 | 7290 | 7300 | 7290 | 152 |
| 351 | 20230630 | 125500 | 1490215250 | 7300 | 7290 | 7300 | 7290 | 228 |
| 352 | 20230630 | 125400 | 1488552110 | 7300 | 7300 | 7300 | 7290 | 76 |
| 353 | 20230630 | 125300 | 1487997400 | 7290 | 7300 | 7300 | 7290 | 1199 |
| 354 | 20230630 | 125200 | 1479245450 | 7300 | 7300 | 7300 | 7290 | 521 |
| 355 | 20230630 | 125100 | 1475442250 | 7300 | 7290 | 7300 | 7280 | 5650 |
| 356 | 20230630 | 125000 | 1434245120 | 7290 | 7270 | 7290 | 7270 | 7364 |
| 357 | 20230630 | 124900 | 1380669130 | 7270 | 7260 | 7270 | 7260 | 808 |
| 358 | 20230630 | 124800 | 1374795820 | 7270 | 7270 | 7270 | 7260 | 148 |
| 359 | 20230630 | 124700 | 1373720020 | 7260 | 7270 | 7270 | 7260 | 113 |
| 360 | 20230630 | 124600 | 1372898850 | 7260 | 7270 | 7270 | 7260 | 101 |
| 361 | 20230630 | 124500 | 1372165020 | 7260 | 7260 | 7270 | 7260 | 27 |
| 362 | 20230630 | 124400 | 1371968830 | 7260 | 7270 | 7270 | 7260 | 124 |
| 363 | 20230630 | 124300 | 1371067500 | 7260 | 7260 | 7270 | 7260 | 39 |
| 364 | 20230630 | 124200 | 1370784040 | 7270 | 7270 | 7270 | 7260 | 76 |
| 365 | 20230630 | 124100 | 1370231590 | 7260 | 7270 | 7270 | 7260 | 159 |
| 366 | 20230630 | 124000 | 1369075850 | 7260 | 7270 | 7270 | 7260 | 263 |
| 367 | 20230630 | 123900 | 1367165900 | 7270 | 7260 | 7270 | 7260 | 5743 |
| 368 | 20230630 | 123800 | 1325461830 | 7260 | 7250 | 7260 | 7250 | 10041 |
| 369 | 20230630 | 123700 | 1252650910 | 7250 | 7250 | 7250 | 7250 | 42 |
| 370 | 20230630 | 123600 | 1252346410 | 7250 | 7250 | 7250 | 7250 | 43 |
| 371 | 20230630 | 123500 | 1252034660 | 7250 | 7250 | 7250 | 7250 | 49 |
| 372 | 20230630 | 123400 | 1251679410 | 7250 | 7250 | 7250 | 7250 | 64 |
| 373 | 20230630 | 123300 | 1251215410 | 7250 | 7250 | 7250 | 7250 | 43 |
| 374 | 20230630 | 123200 | 1250903660 | 7250 | 7250 | 7250 | 7250 | 6 |
| 375 | 20230630 | 123100 | 1250860160 | 7250 | 7250 | 7250 | 7240 | 180 |
| 376 | 20230630 | 123000 | 1249555220 | 7240 | 7250 | 7250 | 7240 | 1400 |
| 377 | 20230630 | 122900 | 1239405800 | 7250 | 7250 | 7250 | 7250 | 11 |
| 378 | 20230630 | 122800 | 1239326050 | 7250 | 7250 | 7250 | 7250 | 80 |
| 379 | 20230630 | 122700 | 1238746050 | 7250 | 7250 | 7250 | 7250 | 54 |
| 380 | 20230630 | 122600 | 1238354550 | 7240 | 7250 | 7250 | 7240 | 34 |
| 381 | 20230630 | 122500 | 1238108250 | 7250 | 7250 | 7250 | 7250 | 55 |
| 382 | 20230630 | 122400 | 1237709500 | 7250 | 7250 | 7250 | 7240 | 57 |
| 383 | 20230630 | 122300 | 1237296320 | 7250 | 7240 | 7250 | 7240 | 27 |
| 384 | 20230630 | 122200 | 1237100670 | 7250 | 7240 | 7250 | 7240 | 270 |
| 385 | 20230630 | 122100 | 1235145110 | 7250 | 7250 | 7250 | 7250 | 39 |
| 386 | 20230630 | 122000 | 1234862360 | 7250 | 7250 | 7250 | 7240 | 155 |
| 387 | 20230630 | 121900 | 1233739610 | 7240 | 7240 | 7240 | 7240 | 124 |
| 388 | 20230630 | 121800 | 1232841850 | 7240 | 7250 | 7250 | 7240 | 116 |
| 389 | 20230630 | 121700 | 1232001850 | 7250 | 7240 | 7250 | 7240 | 92 |
| 390 | 20230630 | 121600 | 1231335050 | 7240 | 7250 | 7250 | 7240 | 58 |
| 391 | 20230630 | 121500 | 1230914710 | 7250 | 7240 | 7250 | 7240 | 161 |
| 392 | 20230630 | 121400 | 1229748690 | 7250 | 7240 | 7250 | 7240 | 798 |
| 393 | 20230630 | 121300 | 1223970230 | 7250 | 7250 | 7250 | 7240 | 153 |
| 394 | 20230630 | 121200 | 1222861430 | 7240 | 7240 | 7250 | 7240 | 81 |
| 395 | 20230630 | 121100 | 1222274490 | 7250 | 7250 | 7250 | 7250 | 38 |
| 396 | 20230630 | 121000 | 1221998990 | 7240 | 7250 | 7250 | 7240 | 173 |
| 397 | 20230630 | 120900 | 1220746100 | 7250 | 7250 | 7250 | 7250 | 191 |
| 398 | 20230630 | 120800 | 1219361350 | 7250 | 7250 | 7250 | 7240 | 79 |
| 399 | 20230630 | 120700 | 1218788620 | 7240 | 7250 | 7250 | 7240 | 24 |
| 400 | 20230630 | 120600 | 1218614630 | 7250 | 7250 | 7250 | 7250 | 408 |
| 401 | 20230630 | 120500 | 1215656630 | 7250 | 7250 | 7250 | 7250 | 10 |
| 402 | 20230630 | 120400 | 1215584130 | 7250 | 7250 | 7250 | 7250 | 90 |
| 403 | 20230630 | 120300 | 1214931630 | 7250 | 7250 | 7250 | 7250 | 56 |
| 404 | 20230630 | 120200 | 1214525630 | 7250 | 7240 | 7250 | 7240 | 28 |
| 405 | 20230630 | 120100 | 1214322660 | 7250 | 7250 | 7250 | 7250 | 50 |
| 406 | 20230630 | 120000 | 1213960160 | 7250 | 7250 | 7250 | 7250 | 55 |
| 407 | 20230630 | 115900 | 1213561410 | 7240 | 7250 | 7250 | 7240 | 41 |
| 408 | 20230630 | 115800 | 1213264250 | 7240 | 7250 | 7250 | 7240 | 63 |
| 409 | 20230630 | 115700 | 1212807580 | 7240 | 7250 | 7250 | 7240 | 25 |
| 410 | 20230630 | 115600 | 1212626410 | 7240 | 7240 | 7250 | 7240 | 100 |
| 411 | 20230630 | 115500 | 1211901950 | 7240 | 7240 | 7250 | 7240 | 204 |
| 412 | 20230630 | 115400 | 1210424040 | 7240 | 7250 | 7250 | 7240 | 26 |
| 413 | 20230630 | 115300 | 1210235620 | 7240 | 7250 | 7250 | 7240 | 18 |
| 414 | 20230630 | 115200 | 1210105200 | 7240 | 7250 | 7250 | 7240 | 152 |
| 415 | 20230630 | 115100 | 1209003950 | 7240 | 7250 | 7250 | 7240 | 51 |
| 416 | 20230630 | 115000 | 1208634270 | 7250 | 7250 | 7250 | 7240 | 87 |
| 417 | 20230630 | 114900 | 1208003620 | 7250 | 7250 | 7250 | 7240 | 24 |
| 418 | 20230630 | 114800 | 1207829680 | 7250 | 7250 | 7250 | 7240 | 53 |
| 419 | 20230630 | 114700 | 1207445530 | 7240 | 7250 | 7250 | 7240 | 63 |
| 420 | 20230630 | 114600 | 1206988850 | 7240 | 7240 | 7250 | 7240 | 20 |
| 421 | 20230630 | 114500 | 1206843940 | 7250 | 7250 | 7250 | 7240 | 269 |
| 422 | 20230630 | 114400 | 1204895420 | 7240 | 7240 | 7240 | 7240 | 9 |
| 423 | 20230630 | 114300 | 1204830260 | 7240 | 7250 | 7250 | 7240 | 71 |
| 424 | 20230630 | 114200 | 1204315590 | 7240 | 7260 | 7260 | 7240 | 1213 |
| 425 | 20230630 | 114100 | 1195521710 | 7250 | 7260 | 7260 | 7250 | 22 |
| 426 | 20230630 | 114000 | 1195362070 | 7250 | 7250 | 7260 | 7250 | 356 |
| 427 | 20230630 | 113900 | 1192780320 | 7250 | 7260 | 7260 | 7250 | 38 |
| 428 | 20230630 | 113800 | 1192504510 | 7260 | 7260 | 7260 | 7250 | 96 |
| 429 | 20230630 | 113700 | 1191807640 | 7250 | 7260 | 7260 | 7250 | 42 |
| 430 | 20230630 | 113600 | 1191502790 | 7250 | 7260 | 7260 | 7250 | 142 |
| 431 | 20230630 | 113500 | 1190472730 | 7250 | 7250 | 7260 | 7250 | 613 |
| 432 | 20230630 | 113400 | 1186027420 | 7250 | 7260 | 7260 | 7250 | 241 |
| 433 | 20230630 | 113300 | 1184279380 | 7250 | 7260 | 7260 | 7250 | 37 |
| 434 | 20230630 | 113200 | 1184010840 | 7260 | 7260 | 7260 | 7250 | 44 |
| 435 | 20230630 | 113100 | 1183691490 | 7250 | 7260 | 7260 | 7250 | 18 |
| 436 | 20230630 | 113000 | 1183560890 | 7260 | 7260 | 7260 | 7250 | 83 |
| 437 | 20230630 | 112900 | 1182958390 | 7250 | 7260 | 7260 | 7250 | 71 |
| 438 | 20230630 | 112800 | 1182443010 | 7240 | 7260 | 7260 | 7240 | 56 |
| 439 | 20230630 | 112700 | 1182036630 | 7230 | 7230 | 7260 | 7230 | 139 |
| 440 | 20230630 | 112600 | 1181030550 | 7230 | 7250 | 7260 | 7230 | 2639 |
| 441 | 20230630 | 112500 | 1161899930 | 7250 | 7240 | 7250 | 7240 | 3033 |
| 442 | 20230630 | 112400 | 1139914450 | 7240 | 7240 | 7240 | 7230 | 1910 |
| 443 | 20230630 | 112300 | 1126086150 | 7230 | 7240 | 7240 | 7230 | 56 |
| 444 | 20230630 | 112200 | 1125680780 | 7240 | 7240 | 7240 | 7230 | 75 |
| 445 | 20230630 | 112100 | 1125137860 | 7230 | 7240 | 7240 | 7230 | 66 |
| 446 | 20230630 | 112000 | 1124660100 | 7240 | 7240 | 7240 | 7230 | 68 |
| 447 | 20230630 | 111900 | 1124167870 | 7230 | 7230 | 7240 | 7230 | 23 |
| 448 | 20230630 | 111800 | 1124001460 | 7230 | 7230 | 7240 | 7230 | 29 |
| 449 | 20230630 | 111700 | 1123791620 | 7230 | 7230 | 7240 | 7230 | 135 |
| 450 | 20230630 | 111600 | 1122814480 | 7240 | 7240 | 7240 | 7230 | 143 |
| 451 | 20230630 | 111500 | 1121780060 | 7230 | 7240 | 7250 | 7230 | 2158 |
| 452 | 20230630 | 111400 | 1106155060 | 7240 | 7250 | 7250 | 7240 | 17 |
| 453 | 20230630 | 111300 | 1106031910 | 7250 | 7250 | 7250 | 7240 | 76 |
| 454 | 20230630 | 111200 | 1105480980 | 7240 | 7240 | 7240 | 7240 | 9 |
| 455 | 20230630 | 111100 | 1105415820 | 7250 | 7250 | 7250 | 7240 | 101 |
| 456 | 20230630 | 111000 | 1104683640 | 7240 | 7240 | 7250 | 7240 | 54 |
| 457 | 20230630 | 110900 | 1104292240 | 7240 | 7240 | 7250 | 7240 | 16 |
| 458 | 20230630 | 110800 | 1104176340 | 7240 | 7240 | 7250 | 7240 | 94 |
| 459 | 20230630 | 110700 | 1103495340 | 7240 | 7250 | 7250 | 7240 | 70 |
| 460 | 20230630 | 110600 | 1102988020 | 7240 | 7250 | 7250 | 7240 | 991 |
| 461 | 20230630 | 110500 | 1095813030 | 7240 | 7250 | 7250 | 7240 | 18 |
| 462 | 20230630 | 110400 | 1095682610 | 7250 | 7240 | 7250 | 7240 | 313 |
| 463 | 20230630 | 110300 | 1093414580 | 7250 | 7240 | 7250 | 7240 | 232 |
| 464 | 20230630 | 110200 | 1091734760 | 7240 | 7250 | 7250 | 7240 | 93 |
| 465 | 20230630 | 110100 | 1091061270 | 7240 | 7250 | 7250 | 7240 | 617 |
| 466 | 20230630 | 110000 | 1086594090 | 7250 | 7250 | 7250 | 7240 | 81 |
| 467 | 20230630 | 105900 | 1086006940 | 7250 | 7250 | 7250 | 7240 | 1257 |
| 468 | 20230630 | 105800 | 1076906090 | 7240 | 7250 | 7250 | 7240 | 222 |
| 469 | 20230630 | 105700 | 1075298450 | 7240 | 7250 | 7250 | 7240 | 52 |
| 470 | 20230630 | 105600 | 1074921570 | 7240 | 7250 | 7250 | 7240 | 23 |
| 471 | 20230630 | 105500 | 1074754910 | 7250 | 7240 | 7250 | 7240 | 344 |
| 472 | 20230630 | 105400 | 1072263990 | 7250 | 7250 | 7250 | 7240 | 84 |
| 473 | 20230630 | 105300 | 1071655090 | 7240 | 7240 | 7240 | 7240 | 7 |
| 474 | 20230630 | 105200 | 1071604410 | 7250 | 7250 | 7250 | 7240 | 68 |
| 475 | 20230630 | 105100 | 1071111670 | 7240 | 7250 | 7250 | 7240 | 172 |
| 476 | 20230630 | 105000 | 1069864740 | 7250 | 7250 | 7250 | 7240 | 30 |
| 477 | 20230630 | 104900 | 1069647330 | 7240 | 7240 | 7250 | 7240 | 123 |
| 478 | 20230630 | 104800 | 1068755710 | 7240 | 7250 | 7250 | 7240 | 53 |
| 479 | 20230630 | 104700 | 1068371550 | 7250 | 7250 | 7250 | 7240 | 175 |
| 480 | 20230630 | 104600 | 1067102870 | 7240 | 7240 | 7250 | 7240 | 1519 |
| 481 | 20230630 | 104500 | 1056105210 | 7240 | 7240 | 7250 | 7240 | 4365 |
| 482 | 20230630 | 104400 | 1024501650 | 7250 | 7250 | 7250 | 7240 | 50 |
| 483 | 20230630 | 104300 | 1024139280 | 7240 | 7250 | 7250 | 7240 | 61 |
| 484 | 20230630 | 104200 | 1023697170 | 7240 | 7240 | 7240 | 7240 | 2309 |
| 485 | 20230630 | 104100 | 1006980010 | 7230 | 7240 | 7240 | 7230 | 51 |
| 486 | 20230630 | 104000 | 1006610900 | 7230 | 7240 | 7240 | 7230 | 30 |
| 487 | 20230630 | 103900 | 1006393840 | 7230 | 7240 | 7240 | 7230 | 35 |
| 488 | 20230630 | 103800 | 1006140540 | 7230 | 7240 | 7240 | 7230 | 612 |
| 489 | 20230630 | 103700 | 1001710490 | 7230 | 7220 | 7230 | 7220 | 2833 |
| 490 | 20230630 | 103600 | 981250130 | 7220 | 7220 | 7220 | 7210 | 1064 |
| 491 | 20230630 | 103500 | 973568500 | 7210 | 7220 | 7220 | 7210 | 116 |
| 492 | 20230630 | 103400 | 972731040 | 7220 | 7220 | 7220 | 7210 | 82 |
| 493 | 20230630 | 103300 | 972139330 | 7210 | 7210 | 7220 | 7210 | 1056 |
| 494 | 20230630 | 103200 | 964525410 | 7210 | 7220 | 7220 | 7210 | 399 |
| 495 | 20230630 | 103100 | 961647830 | 7220 | 7220 | 7220 | 7210 | 19 |
| 496 | 20230630 | 103000 | 961510720 | 7210 | 7220 | 7220 | 7210 | 59 |
| 497 | 20230630 | 102900 | 961084830 | 7210 | 7220 | 7220 | 7210 | 26 |
| 498 | 20230630 | 102800 | 960897190 | 7220 | 7210 | 7220 | 7210 | 229 |
| 499 | 20230630 | 102700 | 959245600 | 7210 | 7220 | 7220 | 7200 | 2647 |
| 500 | 20230630 | 102600 | 940136130 | 7220 | 7240 | 7240 | 7220 | 1650 |
| 501 | 20230630 | 102500 | 928210790 | 7240 | 7240 | 7240 | 7230 | 93 |
| 502 | 20230630 | 102400 | 927537550 | 7230 | 7240 | 7240 | 7230 | 94 |
| 503 | 20230630 | 102300 | 926857090 | 7230 | 7240 | 7240 | 7230 | 175 |
| 504 | 20230630 | 102200 | 925591650 | 7240 | 7240 | 7240 | 7230 | 93 |
| 505 | 20230630 | 102100 | 924918420 | 7240 | 7240 | 7240 | 7230 | 156 |
| 506 | 20230630 | 102000 | 923790060 | 7230 | 7240 | 7240 | 7230 | 9 |
| 507 | 20230630 | 101900 | 923724980 | 7240 | 7240 | 7240 | 7230 | 93 |
| 508 | 20230630 | 101800 | 923051740 | 7230 | 7230 | 7230 | 7230 | 9 |
| 509 | 20230630 | 101700 | 922986670 | 7240 | 7240 | 7240 | 7230 | 51 |
| 510 | 20230630 | 101600 | 922617510 | 7240 | 7240 | 7240 | 7230 | 70 |
| 511 | 20230630 | 101500 | 922110800 | 7230 | 7230 | 7230 | 7230 | 7 |
| 512 | 20230630 | 101400 | 922060190 | 7230 | 7240 | 7240 | 7230 | 24 |
| 513 | 20230630 | 101300 | 921886510 | 7230 | 7240 | 7240 | 7220 | 4836 |
| 514 | 20230630 | 101200 | 886952210 | 7240 | 7240 | 7240 | 7230 | 38 |
| 515 | 20230630 | 101100 | 886677180 | 7230 | 7240 | 7240 | 7230 | 1027 |
| 516 | 20230630 | 101000 | 879241820 | 7240 | 7250 | 7250 | 7240 | 30 |
| 517 | 20230630 | 100900 | 879024420 | 7250 | 7240 | 7250 | 7240 | 102 |
| 518 | 20230630 | 100800 | 878284990 | 7250 | 7250 | 7250 | 7240 | 50 |
| 519 | 20230630 | 100700 | 877922590 | 7240 | 7240 | 7250 | 7230 | 1398 |
| 520 | 20230630 | 100600 | 867801600 | 7240 | 7240 | 7240 | 7230 | 77 |
| 521 | 20230630 | 100500 | 867244200 | 7230 | 7240 | 7240 | 7230 | 27 |
| 522 | 20230630 | 100400 | 867048810 | 7230 | 7230 | 7240 | 7230 | 6380 |
| 523 | 20230630 | 100300 | 820921120 | 7230 | 7240 | 7240 | 7200 | 7126 |
| 524 | 20230630 | 100200 | 769362590 | 7240 | 7240 | 7250 | 7240 | 1616 |
| 525 | 20230630 | 100100 | 757652680 | 7240 | 7240 | 7250 | 7240 | 1027 |
| 526 | 20230630 | 100000 | 750217090 | 7250 | 7230 | 7250 | 7220 | 6739 |
| 527 | 20230630 | 095900 | 701453230 | 7220 | 7230 | 7230 | 7220 | 398 |
| 528 | 20230630 | 095800 | 698577760 | 7230 | 7240 | 7250 | 7220 | 1345 |
| 529 | 20230630 | 095700 | 688842230 | 7250 | 7240 | 7250 | 7240 | 367 |
| 530 | 20230630 | 095600 | 686183140 | 7250 | 7250 | 7250 | 7240 | 448 |
| 531 | 20230630 | 095500 | 682936350 | 7240 | 7250 | 7250 | 7240 | 667 |
| 532 | 20230630 | 095400 | 678105140 | 7250 | 7240 | 7250 | 7240 | 385 |
| 533 | 20230630 | 095300 | 675315640 | 7250 | 7240 | 7250 | 7240 | 256 |
| 534 | 20230630 | 095200 | 673460660 | 7250 | 7240 | 7250 | 7240 | 1564 |
| 535 | 20230630 | 095100 | 662135450 | 7240 | 7250 | 7250 | 7240 | 254 |
| 536 | 20230630 | 095000 | 660294030 | 7240 | 7240 | 7250 | 7240 | 195 |
| 537 | 20230630 | 094900 | 658881670 | 7230 | 7250 | 7250 | 7220 | 171 |
| 538 | 20230630 | 094800 | 657644840 | 7250 | 7240 | 7250 | 7230 | 272 |
| 539 | 20230630 | 094700 | 655675020 | 7240 | 7230 | 7240 | 7220 | 179 |
| 540 | 20230630 | 094600 | 654380810 | 7230 | 7220 | 7230 | 7220 | 497 |
| 541 | 20230630 | 094500 | 650789530 | 7230 | 7230 | 7230 | 7220 | 155 |
| 542 | 20230630 | 094400 | 649668950 | 7220 | 7230 | 7240 | 7220 | 2508 |
| 543 | 20230630 | 094300 | 631534650 | 7220 | 7230 | 7230 | 7220 | 194 |
| 544 | 20230630 | 094200 | 630132110 | 7230 | 7230 | 7240 | 7230 | 1246 |
| 545 | 20230630 | 094100 | 621112990 | 7230 | 7230 | 7230 | 7220 | 687 |
| 546 | 20230630 | 094000 | 616150660 | 7230 | 7250 | 7250 | 7230 | 1112 |
| 547 | 20230630 | 093900 | 608100190 | 7250 | 7250 | 7250 | 7240 | 1786 |
| 548 | 20230630 | 093800 | 595162700 | 7250 | 7240 | 7250 | 7240 | 556 |
| 549 | 20230630 | 093700 | 591136180 | 7250 | 7230 | 7250 | 7230 | 497 |
| 550 | 20230630 | 093600 | 587535440 | 7240 | 7230 | 7240 | 7220 | 355 |
| 551 | 20230630 | 093500 | 584968950 | 7230 | 7230 | 7240 | 7220 | 2803 |
| 552 | 20230630 | 093400 | 564701230 | 7230 | 7220 | 7250 | 7220 | 6675 |
| 553 | 20230630 | 093300 | 516434110 | 7220 | 7210 | 7220 | 7200 | 2255 |
| 554 | 20230630 | 093200 | 500168340 | 7210 | 7210 | 7210 | 7200 | 2025 |
| 555 | 20230630 | 093100 | 485581510 | 7210 | 7210 | 7210 | 7200 | 2046 |
| 556 | 20230630 | 093000 | 470846910 | 7200 | 7210 | 7210 | 7200 | 1218 |
| 557 | 20230630 | 092900 | 462067820 | 7210 | 7210 | 7210 | 7200 | 359 |
| 558 | 20230630 | 092800 | 459480500 | 7210 | 7200 | 7210 | 7180 | 1560 |
| 559 | 20230630 | 092700 | 448267920 | 7200 | 7210 | 7210 | 7180 | 804 |
| 560 | 20230630 | 092600 | 442488040 | 7210 | 7200 | 7210 | 7170 | 827 |
| 561 | 20230630 | 092500 | 436547010 | 7210 | 7180 | 7210 | 7170 | 3686 |
| 562 | 20230630 | 092400 | 410067170 | 7210 | 7210 | 7220 | 7160 | 4933 |
| 563 | 20230630 | 092300 | 374616940 | 7210 | 7220 | 7220 | 7200 | 250 |
| 564 | 20230630 | 092200 | 372812730 | 7190 | 7220 | 7230 | 7190 | 1142 |
| 565 | 20230630 | 092100 | 364587970 | 7220 | 7210 | 7220 | 7160 | 8374 |
| 566 | 20230630 | 092000 | 304431210 | 7210 | 7210 | 7210 | 7200 | 329 |
| 567 | 20230630 | 091900 | 302060820 | 7200 | 7230 | 7230 | 7190 | 2015 |
| 568 | 20230630 | 091800 | 287531240 | 7230 | 7190 | 7230 | 7180 | 3167 |
| 569 | 20230630 | 091700 | 264707550 | 7190 | 7170 | 7190 | 7170 | 605 |
| 570 | 20230630 | 091600 | 260365420 | 7170 | 7160 | 7170 | 7150 | 313 |
| 571 | 20230630 | 091500 | 258124250 | 7170 | 7150 | 7170 | 7150 | 3257 |
| 572 | 20230630 | 091400 | 234834400 | 7150 | 7170 | 7170 | 7140 | 2798 |
| 573 | 20230630 | 091300 | 214819650 | 7160 | 7170 | 7170 | 7160 | 588 |
| 574 | 20230630 | 091200 | 210605230 | 7170 | 7170 | 7170 | 7160 | 211 |
| 575 | 20230630 | 091100 | 209092830 | 7160 | 7170 | 7170 | 7160 | 450 |
| 576 | 20230630 | 091000 | 205869620 | 7170 | 7170 | 7170 | 7160 | 1711 |
| 577 | 20230630 | 090900 | 193601830 | 7170 | 7200 | 7200 | 7150 | 7330 |
| 578 | 20230630 | 090800 | 141038680 | 7200 | 7210 | 7210 | 7190 | 3228 |
| 579 | 20230630 | 090700 | 117807840 | 7210 | 7210 | 7210 | 7200 | 198 |
| 580 | 20230630 | 090600 | 116380330 | 7210 | 7210 | 7210 | 7200 | 342 |
| 581 | 20230630 | 090500 | 113916190 | 7210 | 7220 | 7220 | 7200 | 198 |
| 582 | 20230630 | 090400 | 112488670 | 7220 | 7210 | 7220 | 7200 | 176 |
| 583 | 20230630 | 090300 | 111219150 | 7210 | 7220 | 7230 | 7200 | 5642 |
| 584 | 20230630 | 090200 | 70568980 | 7220 | 7210 | 7230 | 7190 | 3071 |
| 585 | 20230630 | 090100 | 48445190 | 7220 | 7200 | 7230 | 7180 | 1950 |
| 586 | 20230630 | 090000 | 34416700 | 7230 | 7200 | 7230 | 7190 | 4774 |