29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 85568 |
| 3 | 20230907 | 184500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20230907 | 184400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20230907 | 184300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20230907 | 184200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20230907 | 184100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20230907 | 184000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20230907 | 183900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20230907 | 183800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20230907 | 183700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20230907 | 183600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20230907 | 183500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20230907 | 183400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20230907 | 183300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20230907 | 183200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20230907 | 183100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20230907 | 183000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20230907 | 182900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20230907 | 182800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20230907 | 182700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20230907 | 182600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20230907 | 182500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20230907 | 182400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20230907 | 182300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20230907 | 182200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20230907 | 182100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20230907 | 182000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20230907 | 181900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20230907 | 181800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20230907 | 181700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20230907 | 181600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 85568 |
| 33 | 20230907 | 181500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20230907 | 181400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20230907 | 181300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20230907 | 181200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20230907 | 181100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20230907 | 181000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20230907 | 180900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20230907 | 180800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20230907 | 180700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20230907 | 180600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20230907 | 180500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20230907 | 180400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20230907 | 180300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20230907 | 180200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20230907 | 180100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20230907 | 180000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20230907 | 175900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20230907 | 175800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20230907 | 175700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20230907 | 175600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20230907 | 175500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20230907 | 175400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20230907 | 175300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20230907 | 175200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20230907 | 175100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20230907 | 175000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20230907 | 174900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20230907 | 174800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20230907 | 174700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20230907 | 174600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 85568 |
| 63 | 20230907 | 174500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20230907 | 174400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20230907 | 174300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20230907 | 174200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20230907 | 174100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20230907 | 174000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20230907 | 173900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20230907 | 173800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20230907 | 173700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20230907 | 173600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20230907 | 173500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20230907 | 173400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20230907 | 173300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20230907 | 173200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20230907 | 173100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20230907 | 173000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20230907 | 172900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20230907 | 172800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20230907 | 172700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20230907 | 172600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20230907 | 172500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20230907 | 172400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20230907 | 172300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20230907 | 172200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20230907 | 172100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20230907 | 172000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20230907 | 171900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20230907 | 171800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20230907 | 171700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20230907 | 171600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 85568 |
| 93 | 20230907 | 171500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20230907 | 171400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20230907 | 171300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20230907 | 171200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20230907 | 171100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20230907 | 171000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20230907 | 170900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20230907 | 170800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20230907 | 170700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20230907 | 170600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20230907 | 170500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20230907 | 170400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20230907 | 170300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20230907 | 170200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20230907 | 170100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20230907 | 170000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20230907 | 165900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20230907 | 165800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20230907 | 165700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20230907 | 165600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20230907 | 165500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20230907 | 165400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20230907 | 165300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20230907 | 165200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20230907 | 165100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20230907 | 165000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20230907 | 164900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20230907 | 164800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20230907 | 164700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20230907 | 164600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 85568 |
| 123 | 20230907 | 164500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20230907 | 164400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20230907 | 164300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20230907 | 164200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20230907 | 164100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20230907 | 164000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20230907 | 163900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20230907 | 163800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20230907 | 163700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20230907 | 163600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20230907 | 163500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20230907 | 163400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20230907 | 163300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20230907 | 163200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20230907 | 163100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20230907 | 163000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20230907 | 162900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20230907 | 162800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20230907 | 162700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20230907 | 162600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20230907 | 162500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20230907 | 162400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20230907 | 162300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20230907 | 162200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20230907 | 162100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20230907 | 162000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20230907 | 161900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20230907 | 161800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20230907 | 161700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20230907 | 161600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 85568 |
| 153 | 20230907 | 161500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20230907 | 161400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20230907 | 161300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20230907 | 161200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20230907 | 161100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20230907 | 161000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20230907 | 160900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20230907 | 160800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20230907 | 160700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20230907 | 160600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20230907 | 160500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20230907 | 160400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20230907 | 160300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20230907 | 160200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20230907 | 160100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20230907 | 160000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20230907 | 155900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20230907 | 155800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20230907 | 155700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20230907 | 155600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20230907 | 155500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20230907 | 155400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20230907 | 155300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20230907 | 155200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20230907 | 155100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20230907 | 155000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20230907 | 154900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20230907 | 154800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20230907 | 154700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20230907 | 154600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 85568 |
| 183 | 20230907 | 154500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20230907 | 154400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20230907 | 154300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20230907 | 154200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20230907 | 154100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20230907 | 154000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20230907 | 153900 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20230907 | 153800 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20230907 | 153700 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20230907 | 153600 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20230907 | 153500 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20230907 | 153400 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20230907 | 153300 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20230907 | 153200 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20230907 | 153100 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20230907 | 153000 | 3024316230 | 6740 | 6740 | 6740 | 6740 | 85568 |
| 199 | 20230907 | 152900 | 2447587910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20230907 | 152800 | 2447587910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20230907 | 152700 | 2447587910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20230907 | 152600 | 2447587910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20230907 | 152500 | 2447587910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20230907 | 152400 | 2447587910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20230907 | 152300 | 2447587910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20230907 | 152200 | 2447587910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20230907 | 152100 | 2447587910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20230907 | 152000 | 2447587910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20230907 | 151900 | 2447587910 | 6730 | 6730 | 6730 | 6730 | 140 |
| 210 | 20230907 | 151800 | 2446645710 | 6730 | 6730 | 6730 | 6730 | 1785 |
| 211 | 20230907 | 151700 | 2434632660 | 6730 | 6730 | 6740 | 6730 | 43 |
| 212 | 20230907 | 151600 | 2434343180 | 6730 | 6730 | 6730 | 6730 | 27 |
| 213 | 20230907 | 151500 | 2434161470 | 6730 | 6730 | 6730 | 6730 | 457 |
| 214 | 20230907 | 151400 | 2431085860 | 6730 | 6730 | 6740 | 6730 | 2021 |
| 215 | 20230907 | 151300 | 2417484500 | 6730 | 6730 | 6730 | 6730 | 20 |
| 216 | 20230907 | 151200 | 2417349900 | 6730 | 6740 | 6740 | 6730 | 2377 |
| 217 | 20230907 | 151100 | 2401328990 | 6740 | 6740 | 6750 | 6730 | 2176 |
| 218 | 20230907 | 151000 | 2386662740 | 6740 | 6750 | 6750 | 6740 | 1417 |
| 219 | 20230907 | 150900 | 2377103240 | 6750 | 6750 | 6760 | 6750 | 2329 |
| 220 | 20230907 | 150800 | 2361359620 | 6750 | 6750 | 6760 | 6750 | 5765 |
| 221 | 20230907 | 150700 | 2322397090 | 6760 | 6750 | 6760 | 6740 | 6976 |
| 222 | 20230907 | 150600 | 2275294680 | 6750 | 6730 | 6750 | 6730 | 5833 |
| 223 | 20230907 | 150500 | 2235937050 | 6730 | 6730 | 6740 | 6730 | 6715 |
| 224 | 20230907 | 150400 | 2190699850 | 6730 | 6730 | 6730 | 6720 | 7510 |
| 225 | 20230907 | 150300 | 2140157590 | 6730 | 6720 | 6730 | 6720 | 2049 |
| 226 | 20230907 | 150200 | 2126368880 | 6720 | 6720 | 6730 | 6720 | 1701 |
| 227 | 20230907 | 150100 | 2114938100 | 6720 | 6720 | 6720 | 6720 | 15 |
| 228 | 20230907 | 150000 | 2114837300 | 6720 | 6720 | 6730 | 6720 | 103 |
| 229 | 20230907 | 145900 | 2114145130 | 6720 | 6720 | 6730 | 6720 | 34 |
| 230 | 20230907 | 145800 | 2113916500 | 6720 | 6730 | 6730 | 6720 | 33 |
| 231 | 20230907 | 145700 | 2113694510 | 6720 | 6720 | 6720 | 6720 | 1048 |
| 232 | 20230907 | 145600 | 2106651950 | 6720 | 6720 | 6720 | 6720 | 14 |
| 233 | 20230907 | 145500 | 2106557870 | 6720 | 6720 | 6730 | 6720 | 80 |
| 234 | 20230907 | 145400 | 2106019630 | 6720 | 6720 | 6730 | 6720 | 357 |
| 235 | 20230907 | 145300 | 2103619350 | 6720 | 6720 | 6730 | 6720 | 89 |
| 236 | 20230907 | 145200 | 2103020570 | 6720 | 6730 | 6730 | 6720 | 155 |
| 237 | 20230907 | 145100 | 2101977620 | 6720 | 6720 | 6730 | 6720 | 72 |
| 238 | 20230907 | 145000 | 2101493160 | 6720 | 6730 | 6730 | 6720 | 75 |
| 239 | 20230907 | 144900 | 2100988510 | 6730 | 6720 | 6730 | 6720 | 141 |
| 240 | 20230907 | 144800 | 2100039730 | 6720 | 6720 | 6730 | 6720 | 74 |
| 241 | 20230907 | 144700 | 2099541830 | 6720 | 6720 | 6730 | 6710 | 1454 |
| 242 | 20230907 | 144600 | 2089770320 | 6710 | 6710 | 6720 | 6710 | 115 |
| 243 | 20230907 | 144500 | 2088998030 | 6710 | 6710 | 6720 | 6710 | 140 |
| 244 | 20230907 | 144400 | 2088057370 | 6710 | 6710 | 6720 | 6710 | 73 |
| 245 | 20230907 | 144300 | 2087566920 | 6710 | 6720 | 6730 | 6710 | 1822 |
| 246 | 20230907 | 144200 | 2075322550 | 6720 | 6710 | 6730 | 6710 | 1971 |
| 247 | 20230907 | 144100 | 2062076800 | 6710 | 6720 | 6720 | 6700 | 1976 |
| 248 | 20230907 | 144000 | 2048832520 | 6710 | 6710 | 6720 | 6700 | 530 |
| 249 | 20230907 | 143900 | 2045279890 | 6710 | 6710 | 6720 | 6700 | 2102 |
| 250 | 20230907 | 143800 | 2031179520 | 6720 | 6710 | 6720 | 6700 | 2721 |
| 251 | 20230907 | 143700 | 2012940770 | 6710 | 6710 | 6720 | 6710 | 74 |
| 252 | 20230907 | 143600 | 2012443610 | 6710 | 6700 | 6720 | 6700 | 369 |
| 253 | 20230907 | 143500 | 2009965530 | 6710 | 6710 | 6720 | 6700 | 539 |
| 254 | 20230907 | 143400 | 2006348020 | 6710 | 6710 | 6710 | 6710 | 1044 |
| 255 | 20230907 | 143300 | 1999342780 | 6710 | 6710 | 6720 | 6710 | 353 |
| 256 | 20230907 | 143200 | 1996973340 | 6710 | 6710 | 6710 | 6710 | 12 |
| 257 | 20230907 | 143100 | 1996892820 | 6710 | 6710 | 6710 | 6710 | 19 |
| 258 | 20230907 | 143000 | 1996765330 | 6710 | 6720 | 6720 | 6710 | 1039 |
| 259 | 20230907 | 142900 | 1989783290 | 6720 | 6720 | 6720 | 6700 | 10596 |
| 260 | 20230907 | 142800 | 1918717890 | 6720 | 6720 | 6720 | 6720 | 1565 |
| 261 | 20230907 | 142700 | 1908201090 | 6720 | 6720 | 6720 | 6720 | 14 |
| 262 | 20230907 | 142600 | 1908107010 | 6720 | 6730 | 6730 | 6720 | 809 |
| 263 | 20230907 | 142500 | 1902662530 | 6720 | 6720 | 6720 | 6720 | 19 |
| 264 | 20230907 | 142400 | 1902534850 | 6720 | 6720 | 6730 | 6720 | 71 |
| 265 | 20230907 | 142300 | 1902057580 | 6730 | 6720 | 6730 | 6720 | 1684 |
| 266 | 20230907 | 142200 | 1890740580 | 6710 | 6710 | 6720 | 6710 | 70 |
| 267 | 20230907 | 142100 | 1890270280 | 6710 | 6710 | 6720 | 6710 | 139 |
| 268 | 20230907 | 142000 | 1889336430 | 6720 | 6710 | 6720 | 6710 | 126 |
| 269 | 20230907 | 141900 | 1888489800 | 6710 | 6710 | 6720 | 6710 | 124 |
| 270 | 20230907 | 141800 | 1887656570 | 6720 | 6710 | 6720 | 6710 | 137 |
| 271 | 20230907 | 141700 | 1886736130 | 6720 | 6710 | 6720 | 6710 | 130 |
| 272 | 20230907 | 141600 | 1885862640 | 6710 | 6710 | 6720 | 6710 | 134 |
| 273 | 20230907 | 141500 | 1884962320 | 6720 | 6710 | 6720 | 6710 | 128 |
| 274 | 20230907 | 141400 | 1884102270 | 6710 | 6710 | 6720 | 6710 | 132 |
| 275 | 20230907 | 141300 | 1883215380 | 6720 | 6710 | 6720 | 6710 | 232 |
| 276 | 20230907 | 141200 | 1881657480 | 6720 | 6720 | 6720 | 6710 | 135 |
| 277 | 20230907 | 141100 | 1880750360 | 6720 | 6710 | 6720 | 6710 | 122 |
| 278 | 20230907 | 141000 | 1879930570 | 6710 | 6710 | 6720 | 6710 | 141 |
| 279 | 20230907 | 140900 | 1878983280 | 6710 | 6710 | 6720 | 6710 | 129 |
| 280 | 20230907 | 140800 | 1878116510 | 6710 | 6710 | 6720 | 6710 | 133 |
| 281 | 20230907 | 140700 | 1877222800 | 6720 | 6710 | 6720 | 6710 | 126 |
| 282 | 20230907 | 140600 | 1876376170 | 6710 | 6710 | 6720 | 6710 | 174 |
| 283 | 20230907 | 140500 | 1875207450 | 6710 | 6710 | 6720 | 6710 | 125 |
| 284 | 20230907 | 140400 | 1874367500 | 6710 | 6720 | 6720 | 6710 | 123 |
| 285 | 20230907 | 140300 | 1873541000 | 6710 | 6710 | 6720 | 6710 | 133 |
| 286 | 20230907 | 140200 | 1872647400 | 6710 | 6710 | 6720 | 6710 | 93 |
| 287 | 20230907 | 140100 | 1872022720 | 6710 | 6710 | 6710 | 6710 | 5 |
| 288 | 20230907 | 140000 | 1871989170 | 6710 | 6710 | 6710 | 6710 | 29 |
| 289 | 20230907 | 135900 | 1871794580 | 6710 | 6720 | 6720 | 6710 | 116 |
| 290 | 20230907 | 135800 | 1871015180 | 6720 | 6720 | 6720 | 6720 | 1056 |
| 291 | 20230907 | 135700 | 1863918860 | 6720 | 6730 | 6730 | 6720 | 990 |
| 292 | 20230907 | 135600 | 1857256470 | 6730 | 6720 | 6730 | 6720 | 440 |
| 293 | 20230907 | 135500 | 1854296370 | 6720 | 6720 | 6730 | 6720 | 227 |
| 294 | 20230907 | 135400 | 1852768990 | 6720 | 6720 | 6720 | 6720 | 28 |
| 295 | 20230907 | 135300 | 1852580830 | 6720 | 6720 | 6720 | 6720 | 167 |
| 296 | 20230907 | 135200 | 1851458590 | 6720 | 6730 | 6730 | 6720 | 4915 |
| 297 | 20230907 | 135100 | 1818381610 | 6730 | 6720 | 6730 | 6720 | 5966 |
| 298 | 20230907 | 135000 | 1778245720 | 6720 | 6720 | 6720 | 6720 | 191 |
| 299 | 20230907 | 134900 | 1776962200 | 6730 | 6730 | 6730 | 6720 | 41 |
| 300 | 20230907 | 134800 | 1776686560 | 6720 | 6710 | 6730 | 6710 | 7196 |
| 301 | 20230907 | 134700 | 1728329220 | 6720 | 6720 | 6720 | 6710 | 1126 |
| 302 | 20230907 | 134600 | 1720762750 | 6720 | 6710 | 6720 | 6710 | 229 |
| 303 | 20230907 | 134500 | 1719224160 | 6710 | 6710 | 6710 | 6710 | 33 |
| 304 | 20230907 | 134400 | 1719002730 | 6710 | 6710 | 6710 | 6710 | 107 |
| 305 | 20230907 | 134300 | 1718284760 | 6710 | 6710 | 6710 | 6710 | 334 |
| 306 | 20230907 | 134200 | 1716043620 | 6710 | 6710 | 6710 | 6710 | 30 |
| 307 | 20230907 | 134100 | 1715842320 | 6710 | 6710 | 6710 | 6710 | 226 |
| 308 | 20230907 | 134000 | 1714325860 | 6710 | 6710 | 6710 | 6710 | 59 |
| 309 | 20230907 | 133900 | 1713929970 | 6710 | 6720 | 6720 | 6710 | 29 |
| 310 | 20230907 | 133800 | 1713735360 | 6720 | 6710 | 6720 | 6710 | 584 |
| 311 | 20230907 | 133700 | 1709812210 | 6710 | 6710 | 6710 | 6710 | 11 |
| 312 | 20230907 | 133600 | 1709738400 | 6710 | 6720 | 6720 | 6710 | 21 |
| 313 | 20230907 | 133500 | 1709597480 | 6710 | 6710 | 6710 | 6710 | 130 |
| 314 | 20230907 | 133400 | 1708725180 | 6710 | 6710 | 6710 | 6710 | 40 |
| 315 | 20230907 | 133300 | 1708456780 | 6710 | 6710 | 6710 | 6710 | 2 |
| 316 | 20230907 | 133200 | 1708443360 | 6710 | 6710 | 6710 | 6710 | 121 |
| 317 | 20230907 | 133100 | 1707631450 | 6710 | 6710 | 6710 | 6710 | 38 |
| 318 | 20230907 | 133000 | 1707376470 | 6710 | 6710 | 6720 | 6710 | 34 |
| 319 | 20230907 | 132900 | 1707148320 | 6720 | 6710 | 6720 | 6710 | 111 |
| 320 | 20230907 | 132800 | 1706403420 | 6710 | 6710 | 6710 | 6710 | 118 |
| 321 | 20230907 | 132700 | 1705611640 | 6710 | 6710 | 6720 | 6710 | 29 |
| 322 | 20230907 | 132600 | 1705417030 | 6710 | 6710 | 6710 | 6710 | 135 |
| 323 | 20230907 | 132500 | 1704511180 | 6710 | 6710 | 6710 | 6710 | 9 |
| 324 | 20230907 | 132400 | 1704450790 | 6710 | 6710 | 6710 | 6710 | 25 |
| 325 | 20230907 | 132300 | 1704283040 | 6710 | 6710 | 6720 | 6710 | 133 |
| 326 | 20230907 | 132200 | 1703390580 | 6710 | 6710 | 6720 | 6710 | 333 |
| 327 | 20230907 | 132100 | 1701153130 | 6710 | 6700 | 6720 | 6700 | 726 |
| 328 | 20230907 | 132000 | 1696275660 | 6700 | 6700 | 6700 | 6700 | 104 |
| 329 | 20230907 | 131900 | 1695578860 | 6700 | 6720 | 6720 | 6700 | 584 |
| 330 | 20230907 | 131800 | 1691654720 | 6720 | 6720 | 6720 | 6720 | 134 |
| 331 | 20230907 | 131700 | 1690754240 | 6720 | 6700 | 6720 | 6700 | 252 |
| 332 | 20230907 | 131600 | 1689063770 | 6700 | 6710 | 6710 | 6700 | 153 |
| 333 | 20230907 | 131500 | 1688037150 | 6710 | 6720 | 6720 | 6710 | 547 |
| 334 | 20230907 | 131400 | 1684361590 | 6700 | 6700 | 6730 | 6700 | 3162 |
| 335 | 20230907 | 131300 | 1663112100 | 6700 | 6700 | 6700 | 6700 | 44 |
| 336 | 20230907 | 131200 | 1662817300 | 6700 | 6700 | 6700 | 6700 | 41 |
| 337 | 20230907 | 131100 | 1662542600 | 6700 | 6700 | 6700 | 6700 | 805 |
| 338 | 20230907 | 131000 | 1657149100 | 6700 | 6700 | 6700 | 6700 | 19 |
| 339 | 20230907 | 130900 | 1657021800 | 6700 | 6700 | 6700 | 6700 | 29 |
| 340 | 20230907 | 130800 | 1656827500 | 6700 | 6700 | 6700 | 6700 | 256 |
| 341 | 20230907 | 130700 | 1655112300 | 6700 | 6700 | 6700 | 6700 | 3 |
| 342 | 20230907 | 130600 | 1655092200 | 6700 | 6700 | 6700 | 6700 | 186 |
| 343 | 20230907 | 130500 | 1653846000 | 6700 | 6700 | 6700 | 6690 | 2649 |
| 344 | 20230907 | 130400 | 1636099290 | 6700 | 6700 | 6700 | 6700 | 11 |
| 345 | 20230907 | 130300 | 1636025590 | 6700 | 6700 | 6700 | 6700 | 21 |
| 346 | 20230907 | 130200 | 1635884890 | 6700 | 6700 | 6700 | 6700 | 262 |
| 347 | 20230907 | 130100 | 1634129490 | 6700 | 6700 | 6700 | 6700 | 211 |
| 348 | 20230907 | 130000 | 1632715790 | 6700 | 6700 | 6710 | 6700 | 346 |
| 349 | 20230907 | 125900 | 1630397580 | 6700 | 6700 | 6700 | 6700 | 219 |
| 350 | 20230907 | 125800 | 1628930280 | 6700 | 6700 | 6700 | 6700 | 3 |
| 351 | 20230907 | 125700 | 1628910180 | 6700 | 6700 | 6710 | 6700 | 1008 |
| 352 | 20230907 | 125600 | 1622156570 | 6710 | 6710 | 6710 | 6700 | 111 |
| 353 | 20230907 | 125500 | 1621411830 | 6710 | 6710 | 6710 | 6710 | 93 |
| 354 | 20230907 | 125400 | 1620787800 | 6710 | 6710 | 6710 | 6710 | 413 |
| 355 | 20230907 | 125300 | 1618016570 | 6710 | 6710 | 6710 | 6710 | 531 |
| 356 | 20230907 | 125200 | 1614453560 | 6710 | 6700 | 6720 | 6700 | 1362 |
| 357 | 20230907 | 125100 | 1605315530 | 6700 | 6710 | 6710 | 6700 | 392 |
| 358 | 20230907 | 125000 | 1602686200 | 6710 | 6720 | 6720 | 6710 | 4400 |
| 359 | 20230907 | 124900 | 1573122660 | 6720 | 6720 | 6720 | 6720 | 8 |
| 360 | 20230907 | 124800 | 1573068900 | 6720 | 6720 | 6730 | 6720 | 757 |
| 361 | 20230907 | 124700 | 1567978860 | 6720 | 6720 | 6730 | 6720 | 977 |
| 362 | 20230907 | 124600 | 1561407070 | 6720 | 6720 | 6730 | 6720 | 1108 |
| 363 | 20230907 | 124500 | 1553955200 | 6720 | 6740 | 6740 | 6720 | 1107 |
| 364 | 20230907 | 124400 | 1546500400 | 6740 | 6740 | 6740 | 6730 | 715 |
| 365 | 20230907 | 124300 | 1541681320 | 6740 | 6740 | 6750 | 6740 | 666 |
| 366 | 20230907 | 124200 | 1537186360 | 6740 | 6740 | 6750 | 6740 | 709 |
| 367 | 20230907 | 124100 | 1532400710 | 6740 | 6740 | 6750 | 6740 | 767 |
| 368 | 20230907 | 124000 | 1527224790 | 6740 | 6750 | 6750 | 6740 | 771 |
| 369 | 20230907 | 123900 | 1522022080 | 6740 | 6740 | 6750 | 6740 | 890 |
| 370 | 20230907 | 123800 | 1516023470 | 6730 | 6730 | 6740 | 6730 | 1234 |
| 371 | 20230907 | 123700 | 1507711920 | 6730 | 6740 | 6740 | 6730 | 614 |
| 372 | 20230907 | 123600 | 1503573580 | 6730 | 6730 | 6730 | 6730 | 63 |
| 373 | 20230907 | 123500 | 1503149590 | 6730 | 6740 | 6740 | 6730 | 1280 |
| 374 | 20230907 | 123400 | 1494522500 | 6730 | 6730 | 6730 | 6730 | 5 |
| 375 | 20230907 | 123300 | 1494488850 | 6730 | 6730 | 6740 | 6730 | 617 |
| 376 | 20230907 | 123200 | 1490330320 | 6740 | 6730 | 6740 | 6730 | 599 |
| 377 | 20230907 | 123100 | 1486294090 | 6730 | 6730 | 6740 | 6730 | 703 |
| 378 | 20230907 | 123000 | 1481556000 | 6730 | 6730 | 6730 | 6720 | 450 |
| 379 | 20230907 | 122900 | 1478527510 | 6720 | 6730 | 6740 | 6720 | 674 |
| 380 | 20230907 | 122800 | 1473985810 | 6730 | 6730 | 6740 | 6730 | 692 |
| 381 | 20230907 | 122700 | 1469322360 | 6730 | 6720 | 6730 | 6720 | 1030 |
| 382 | 20230907 | 122600 | 1462390470 | 6720 | 6720 | 6730 | 6720 | 1057 |
| 383 | 20230907 | 122500 | 1455277890 | 6720 | 6730 | 6730 | 6720 | 1202 |
| 384 | 20230907 | 122400 | 1447188580 | 6720 | 6730 | 6730 | 6720 | 623 |
| 385 | 20230907 | 122300 | 1442995870 | 6730 | 6730 | 6730 | 6720 | 1071 |
| 386 | 20230907 | 122200 | 1435793080 | 6720 | 6730 | 6740 | 6720 | 4720 |
| 387 | 20230907 | 122100 | 1404043750 | 6730 | 6730 | 6740 | 6730 | 674 |
| 388 | 20230907 | 122000 | 1399501610 | 6730 | 6730 | 6740 | 6730 | 877 |
| 389 | 20230907 | 121900 | 1393594010 | 6730 | 6730 | 6740 | 6730 | 631 |
| 390 | 20230907 | 121800 | 1389341130 | 6730 | 6730 | 6730 | 6730 | 4590 |
| 391 | 20230907 | 121700 | 1358450430 | 6720 | 6720 | 6720 | 6720 | 1016 |
| 392 | 20230907 | 121600 | 1351622910 | 6720 | 6710 | 6720 | 6710 | 1018 |
| 393 | 20230907 | 121500 | 1344784100 | 6710 | 6720 | 6720 | 6710 | 124 |
| 394 | 20230907 | 121400 | 1343950830 | 6720 | 6710 | 6720 | 6710 | 698 |
| 395 | 20230907 | 121300 | 1339260820 | 6710 | 6710 | 6720 | 6710 | 639 |
| 396 | 20230907 | 121200 | 1334966860 | 6710 | 6710 | 6720 | 6710 | 740 |
| 397 | 20230907 | 121100 | 1329994620 | 6720 | 6710 | 6720 | 6710 | 803 |
| 398 | 20230907 | 121000 | 1324599470 | 6710 | 6710 | 6720 | 6710 | 709 |
| 399 | 20230907 | 120900 | 1319835080 | 6710 | 6710 | 6710 | 6700 | 63 |
| 400 | 20230907 | 120800 | 1319412380 | 6710 | 6710 | 6710 | 6700 | 1868 |
| 401 | 20230907 | 120700 | 1306878140 | 6710 | 6700 | 6710 | 6700 | 554 |
| 402 | 20230907 | 120600 | 1303160870 | 6710 | 6690 | 6710 | 6690 | 497 |
| 403 | 20230907 | 120500 | 1299830960 | 6690 | 6690 | 6700 | 6690 | 722 |
| 404 | 20230907 | 120400 | 1294994660 | 6690 | 6690 | 6700 | 6690 | 597 |
| 405 | 20230907 | 120300 | 1290994780 | 6690 | 6690 | 6700 | 6690 | 683 |
| 406 | 20230907 | 120200 | 1286418770 | 6700 | 6690 | 6700 | 6690 | 717 |
| 407 | 20230907 | 120100 | 1281615910 | 6690 | 6690 | 6700 | 6690 | 594 |
| 408 | 20230907 | 120000 | 1277636180 | 6690 | 6680 | 6690 | 6680 | 458 |
| 409 | 20230907 | 115900 | 1274572200 | 6680 | 6690 | 6690 | 6680 | 817 |
| 410 | 20230907 | 115800 | 1269106480 | 6680 | 6680 | 6690 | 6680 | 31 |
| 411 | 20230907 | 115700 | 1268899160 | 6690 | 6690 | 6690 | 6680 | 1293 |
| 412 | 20230907 | 115600 | 1260249550 | 6680 | 6690 | 6690 | 6680 | 438 |
| 413 | 20230907 | 115500 | 1257320690 | 6690 | 6680 | 6690 | 6680 | 740 |
| 414 | 20230907 | 115400 | 1252371360 | 6680 | 6680 | 6690 | 6680 | 5494 |
| 415 | 20230907 | 115300 | 1215665310 | 6680 | 6680 | 6690 | 6680 | 737 |
| 416 | 20230907 | 115200 | 1210735860 | 6690 | 6680 | 6690 | 6680 | 1112 |
| 417 | 20230907 | 115100 | 1203301590 | 6680 | 6680 | 6690 | 6680 | 567 |
| 418 | 20230907 | 115000 | 1199508450 | 6680 | 6680 | 6690 | 6680 | 833 |
| 419 | 20230907 | 114900 | 1193937030 | 6680 | 6680 | 6690 | 6680 | 617 |
| 420 | 20230907 | 114800 | 1189809360 | 6680 | 6680 | 6680 | 6680 | 5 |
| 421 | 20230907 | 114700 | 1189775960 | 6680 | 6680 | 6690 | 6680 | 112 |
| 422 | 20230907 | 114600 | 1189027770 | 6680 | 6680 | 6680 | 6680 | 5 |
| 423 | 20230907 | 114500 | 1188994370 | 6680 | 6690 | 6690 | 6680 | 210 |
| 424 | 20230907 | 114400 | 1187591500 | 6680 | 6680 | 6690 | 6680 | 266 |
| 425 | 20230907 | 114300 | 1185814500 | 6680 | 6690 | 6690 | 6680 | 67 |
| 426 | 20230907 | 114200 | 1185366320 | 6690 | 6690 | 6690 | 6680 | 10206 |
| 427 | 20230907 | 114100 | 1117103170 | 6690 | 6690 | 6690 | 6690 | 102 |
| 428 | 20230907 | 114000 | 1116420790 | 6690 | 6690 | 6700 | 6690 | 709 |
| 429 | 20230907 | 113900 | 1111677570 | 6690 | 6690 | 6690 | 6690 | 5 |
| 430 | 20230907 | 113800 | 1111644120 | 6690 | 6700 | 6700 | 6690 | 108 |
| 431 | 20230907 | 113700 | 1110921590 | 6690 | 6690 | 6700 | 6690 | 4 |
| 432 | 20230907 | 113600 | 1110894820 | 6690 | 6690 | 6700 | 6690 | 23 |
| 433 | 20230907 | 113500 | 1110740800 | 6690 | 6690 | 6690 | 6690 | 110 |
| 434 | 20230907 | 113400 | 1110004900 | 6690 | 6700 | 6700 | 6690 | 148 |
| 435 | 20230907 | 113300 | 1109014480 | 6700 | 6690 | 6700 | 6690 | 109 |
| 436 | 20230907 | 113200 | 1108285240 | 6690 | 6700 | 6700 | 6690 | 3749 |
| 437 | 20230907 | 113100 | 1083168040 | 6690 | 6690 | 6690 | 6690 | 3 |
| 438 | 20230907 | 113000 | 1083147970 | 6690 | 6700 | 6700 | 6690 | 7 |
| 439 | 20230907 | 112900 | 1083101090 | 6690 | 6690 | 6690 | 6690 | 109 |
| 440 | 20230907 | 112800 | 1082371880 | 6690 | 6700 | 6700 | 6690 | 238 |
| 441 | 20230907 | 112700 | 1080777360 | 6690 | 6700 | 6700 | 6690 | 3 |
| 442 | 20230907 | 112600 | 1080757280 | 6700 | 6690 | 6700 | 6690 | 217 |
| 443 | 20230907 | 112500 | 1079305510 | 6690 | 6690 | 6700 | 6690 | 510 |
| 444 | 20230907 | 112400 | 1075888610 | 6690 | 6690 | 6700 | 6690 | 181 |
| 445 | 20230907 | 112300 | 1074677640 | 6700 | 6690 | 6700 | 6690 | 140 |
| 446 | 20230907 | 112200 | 1073740970 | 6690 | 6690 | 6700 | 6690 | 38 |
| 447 | 20230907 | 112100 | 1073486450 | 6690 | 6700 | 6700 | 6690 | 1035 |
| 448 | 20230907 | 112000 | 1066553080 | 6700 | 6700 | 6700 | 6690 | 2175 |
| 449 | 20230907 | 111900 | 1051980590 | 6700 | 6700 | 6700 | 6700 | 169 |
| 450 | 20230907 | 111800 | 1050848290 | 6700 | 6700 | 6700 | 6700 | 33 |
| 451 | 20230907 | 111700 | 1050627190 | 6700 | 6700 | 6700 | 6700 | 107 |
| 452 | 20230907 | 111600 | 1049910290 | 6700 | 6700 | 6700 | 6700 | 212 |
| 453 | 20230907 | 111500 | 1048489890 | 6700 | 6690 | 6700 | 6690 | 911 |
| 454 | 20230907 | 111400 | 1042386430 | 6690 | 6690 | 6700 | 6690 | 261 |
| 455 | 20230907 | 111300 | 1040639980 | 6690 | 6700 | 6700 | 6690 | 78 |
| 456 | 20230907 | 111200 | 1040117410 | 6700 | 6700 | 6700 | 6700 | 1305 |
| 457 | 20230907 | 111100 | 1031373910 | 6700 | 6700 | 6700 | 6690 | 3642 |
| 458 | 20230907 | 111000 | 1006976630 | 6690 | 6700 | 6700 | 6690 | 7613 |
| 459 | 20230907 | 110900 | 955986970 | 6700 | 6700 | 6700 | 6700 | 124 |
| 460 | 20230907 | 110800 | 955156170 | 6710 | 6700 | 6710 | 6700 | 115 |
| 461 | 20230907 | 110700 | 954385570 | 6700 | 6700 | 6700 | 6700 | 12 |
| 462 | 20230907 | 110600 | 954305170 | 6700 | 6700 | 6700 | 6700 | 3 |
| 463 | 20230907 | 110500 | 954285070 | 6710 | 6710 | 6710 | 6710 | 48 |
| 464 | 20230907 | 110400 | 953962990 | 6700 | 6700 | 6710 | 6700 | 136 |
| 465 | 20230907 | 110300 | 953050550 | 6710 | 6710 | 6710 | 6700 | 650 |
| 466 | 20230907 | 110200 | 948689060 | 6720 | 6720 | 6720 | 6720 | 983 |
| 467 | 20230907 | 110100 | 942083300 | 6720 | 6710 | 6730 | 6710 | 4349 |
| 468 | 20230907 | 110000 | 912859830 | 6710 | 6710 | 6720 | 6710 | 78 |
| 469 | 20230907 | 105900 | 912335780 | 6720 | 6720 | 6720 | 6710 | 174 |
| 470 | 20230907 | 105800 | 911167560 | 6720 | 6720 | 6720 | 6710 | 171 |
| 471 | 20230907 | 105700 | 910018460 | 6720 | 6710 | 6720 | 6710 | 116 |
| 472 | 20230907 | 105600 | 909238980 | 6710 | 6720 | 6720 | 6710 | 166 |
| 473 | 20230907 | 105500 | 908123540 | 6710 | 6710 | 6720 | 6710 | 131 |
| 474 | 20230907 | 105400 | 907243400 | 6720 | 6720 | 6720 | 6710 | 401 |
| 475 | 20230907 | 105300 | 904551090 | 6710 | 6710 | 6720 | 6710 | 189 |
| 476 | 20230907 | 105200 | 903282090 | 6720 | 6710 | 6720 | 6710 | 162 |
| 477 | 20230907 | 105100 | 902193500 | 6710 | 6710 | 6720 | 6700 | 2407 |
| 478 | 20230907 | 105000 | 886041410 | 6710 | 6700 | 6710 | 6700 | 618 |
| 479 | 20230907 | 104900 | 881894680 | 6710 | 6700 | 6710 | 6690 | 6312 |
| 480 | 20230907 | 104800 | 839605600 | 6700 | 6700 | 6700 | 6690 | 165 |
| 481 | 20230907 | 104700 | 838500170 | 6690 | 6700 | 6700 | 6690 | 267 |
| 482 | 20230907 | 104600 | 836712300 | 6690 | 6690 | 6700 | 6690 | 612 |
| 483 | 20230907 | 104500 | 832616830 | 6690 | 6690 | 6700 | 6690 | 649 |
| 484 | 20230907 | 104400 | 828273440 | 6700 | 6690 | 6700 | 6690 | 214 |
| 485 | 20230907 | 104300 | 826840650 | 6700 | 6690 | 6700 | 6690 | 169 |
| 486 | 20230907 | 104200 | 825708440 | 6690 | 6690 | 6700 | 6690 | 1459 |
| 487 | 20230907 | 104100 | 815946600 | 6700 | 6690 | 6700 | 6690 | 264 |
| 488 | 20230907 | 104000 | 814178850 | 6700 | 6700 | 6700 | 6700 | 47 |
| 489 | 20230907 | 103900 | 813863950 | 6690 | 6700 | 6700 | 6690 | 103 |
| 490 | 20230907 | 103800 | 813173980 | 6700 | 6690 | 6710 | 6690 | 56 |
| 491 | 20230907 | 103700 | 812798660 | 6710 | 6690 | 6710 | 6690 | 436 |
| 492 | 20230907 | 103600 | 809879510 | 6690 | 6680 | 6700 | 6680 | 5242 |
| 493 | 20230907 | 103500 | 774823660 | 6690 | 6700 | 6710 | 6690 | 9476 |
| 494 | 20230907 | 103400 | 711402590 | 6700 | 6700 | 6710 | 6700 | 214 |
| 495 | 20230907 | 103300 | 709968410 | 6700 | 6700 | 6710 | 6700 | 31 |
| 496 | 20230907 | 103200 | 709760600 | 6710 | 6700 | 6710 | 6700 | 827 |
| 497 | 20230907 | 103100 | 704216750 | 6700 | 6700 | 6700 | 6700 | 182 |
| 498 | 20230907 | 103000 | 702997350 | 6700 | 6700 | 6710 | 6700 | 96 |
| 499 | 20230907 | 102900 | 702353400 | 6710 | 6700 | 6710 | 6700 | 1366 |
| 500 | 20230907 | 102800 | 693194980 | 6700 | 6700 | 6710 | 6700 | 138 |
| 501 | 20230907 | 102700 | 692270240 | 6710 | 6700 | 6710 | 6700 | 600 |
| 502 | 20230907 | 102600 | 688245640 | 6700 | 6700 | 6710 | 6700 | 703 |
| 503 | 20230907 | 102500 | 683531060 | 6710 | 6700 | 6710 | 6700 | 498 |
| 504 | 20230907 | 102400 | 680189700 | 6700 | 6700 | 6710 | 6700 | 1754 |
| 505 | 20230907 | 102300 | 668430970 | 6700 | 6700 | 6710 | 6700 | 776 |
| 506 | 20230907 | 102200 | 663227500 | 6710 | 6700 | 6710 | 6700 | 674 |
| 507 | 20230907 | 102100 | 658706680 | 6700 | 6700 | 6710 | 6700 | 1478 |
| 508 | 20230907 | 102000 | 648789510 | 6700 | 6700 | 6710 | 6700 | 654 |
| 509 | 20230907 | 101900 | 644403810 | 6700 | 6700 | 6710 | 6700 | 598 |
| 510 | 20230907 | 101800 | 640392600 | 6700 | 6710 | 6710 | 6700 | 623 |
| 511 | 20230907 | 101700 | 636213900 | 6700 | 6700 | 6710 | 6700 | 702 |
| 512 | 20230907 | 101600 | 631506110 | 6700 | 6700 | 6710 | 6700 | 644 |
| 513 | 20230907 | 101500 | 627186580 | 6700 | 6710 | 6710 | 6700 | 1689 |
| 514 | 20230907 | 101400 | 615854700 | 6710 | 6710 | 6720 | 6710 | 520 |
| 515 | 20230907 | 101300 | 612361560 | 6710 | 6710 | 6720 | 6710 | 551 |
| 516 | 20230907 | 101200 | 608659080 | 6710 | 6710 | 6720 | 6710 | 473 |
| 517 | 20230907 | 101100 | 605480680 | 6710 | 6710 | 6720 | 6710 | 640 |
| 518 | 20230907 | 101000 | 601182390 | 6710 | 6720 | 6730 | 6710 | 551 |
| 519 | 20230907 | 100900 | 597479750 | 6720 | 6720 | 6730 | 6720 | 477 |
| 520 | 20230907 | 100800 | 594269730 | 6720 | 6720 | 6730 | 6720 | 497 |
| 521 | 20230907 | 100700 | 590926130 | 6720 | 6720 | 6730 | 6720 | 497 |
| 522 | 20230907 | 100600 | 587581500 | 6730 | 6720 | 6730 | 6720 | 462 |
| 523 | 20230907 | 100500 | 584472270 | 6730 | 6720 | 6730 | 6720 | 674 |
| 524 | 20230907 | 100400 | 579938990 | 6720 | 6710 | 6720 | 6710 | 236 |
| 525 | 20230907 | 100300 | 578353140 | 6710 | 6710 | 6720 | 6710 | 577 |
| 526 | 20230907 | 100200 | 574475730 | 6720 | 6720 | 6720 | 6720 | 281 |
| 527 | 20230907 | 100100 | 572587410 | 6730 | 6720 | 6730 | 6720 | 1038 |
| 528 | 20230907 | 100000 | 565603080 | 6720 | 6720 | 6730 | 6720 | 137 |
| 529 | 20230907 | 095900 | 564682430 | 6710 | 6720 | 6720 | 6710 | 258 |
| 530 | 20230907 | 095800 | 562949050 | 6720 | 6720 | 6730 | 6720 | 1153 |
| 531 | 20230907 | 095700 | 555192360 | 6730 | 6710 | 6730 | 6710 | 139 |
| 532 | 20230907 | 095600 | 554257500 | 6710 | 6730 | 6730 | 6710 | 5 |
| 533 | 20230907 | 095500 | 554223890 | 6730 | 6710 | 6730 | 6710 | 1143 |
| 534 | 20230907 | 095400 | 546540200 | 6710 | 6710 | 6720 | 6710 | 10 |
| 535 | 20230907 | 095300 | 546473040 | 6720 | 6730 | 6730 | 6720 | 1573 |
| 536 | 20230907 | 095200 | 535888100 | 6730 | 6740 | 6740 | 6730 | 951 |
| 537 | 20230907 | 095100 | 529478400 | 6730 | 6730 | 6740 | 6730 | 169 |
| 538 | 20230907 | 095000 | 528340990 | 6730 | 6720 | 6730 | 6720 | 694 |
| 539 | 20230907 | 094900 | 523671250 | 6720 | 6710 | 6730 | 6710 | 1095 |
| 540 | 20230907 | 094800 | 516308460 | 6720 | 6720 | 6720 | 6710 | 520 |
| 541 | 20230907 | 094700 | 512814070 | 6720 | 6720 | 6720 | 6710 | 757 |
| 542 | 20230907 | 094600 | 507727380 | 6710 | 6720 | 6720 | 6710 | 488 |
| 543 | 20230907 | 094500 | 504448150 | 6720 | 6720 | 6720 | 6710 | 560 |
| 544 | 20230907 | 094400 | 500685380 | 6720 | 6710 | 6720 | 6710 | 746 |
| 545 | 20230907 | 094300 | 495673950 | 6720 | 6720 | 6720 | 6710 | 833 |
| 546 | 20230907 | 094200 | 490078250 | 6710 | 6720 | 6720 | 6710 | 921 |
| 547 | 20230907 | 094100 | 483892130 | 6720 | 6720 | 6720 | 6710 | 1612 |
| 548 | 20230907 | 094000 | 473062200 | 6720 | 6720 | 6730 | 6720 | 761 |
| 549 | 20230907 | 093900 | 467943870 | 6720 | 6720 | 6730 | 6720 | 4381 |
| 550 | 20230907 | 093800 | 438498060 | 6730 | 6720 | 6730 | 6720 | 460 |
| 551 | 20230907 | 093700 | 435402280 | 6730 | 6720 | 6730 | 6720 | 476 |
| 552 | 20230907 | 093600 | 432199260 | 6730 | 6720 | 6730 | 6720 | 693 |
| 553 | 20230907 | 093500 | 427536410 | 6720 | 6740 | 6740 | 6710 | 2496 |
| 554 | 20230907 | 093400 | 410745650 | 6740 | 6750 | 6750 | 6730 | 1102 |
| 555 | 20230907 | 093300 | 403316540 | 6740 | 6740 | 6740 | 6730 | 813 |
| 556 | 20230907 | 093200 | 397837350 | 6730 | 6730 | 6740 | 6720 | 1496 |
| 557 | 20230907 | 093100 | 387768550 | 6730 | 6730 | 6740 | 6720 | 660 |
| 558 | 20230907 | 093000 | 383326890 | 6730 | 6720 | 6730 | 6720 | 720 |
| 559 | 20230907 | 092900 | 378487570 | 6710 | 6720 | 6740 | 6710 | 1178 |
| 560 | 20230907 | 092800 | 370570670 | 6730 | 6730 | 6740 | 6720 | 628 |
| 561 | 20230907 | 092700 | 366343390 | 6730 | 6720 | 6730 | 6710 | 1787 |
| 562 | 20230907 | 092600 | 354342610 | 6720 | 6730 | 6730 | 6720 | 625 |
| 563 | 20230907 | 092500 | 350136770 | 6730 | 6720 | 6730 | 6710 | 593 |
| 564 | 20230907 | 092400 | 346150500 | 6710 | 6710 | 6730 | 6710 | 1046 |
| 565 | 20230907 | 092300 | 339122660 | 6720 | 6740 | 6740 | 6720 | 1807 |
| 566 | 20230907 | 092200 | 326964860 | 6740 | 6740 | 6750 | 6730 | 2633 |
| 567 | 20230907 | 092100 | 309218010 | 6740 | 6720 | 6740 | 6710 | 1405 |
| 568 | 20230907 | 092000 | 299769080 | 6720 | 6720 | 6740 | 6710 | 507 |
| 569 | 20230907 | 091900 | 296361900 | 6720 | 6710 | 6720 | 6710 | 1555 |
| 570 | 20230907 | 091800 | 285927670 | 6710 | 6690 | 6710 | 6690 | 3951 |
| 571 | 20230907 | 091700 | 259457190 | 6700 | 6690 | 6700 | 6690 | 412 |
| 572 | 20230907 | 091600 | 256697970 | 6700 | 6690 | 6700 | 6690 | 1508 |
| 573 | 20230907 | 091500 | 246600650 | 6700 | 6700 | 6700 | 6690 | 216 |
| 574 | 20230907 | 091400 | 245154770 | 6680 | 6700 | 6700 | 6680 | 11465 |
| 575 | 20230907 | 091300 | 168388620 | 6710 | 6700 | 6710 | 6700 | 388 |
| 576 | 20230907 | 091200 | 165786740 | 6710 | 6700 | 6710 | 6700 | 482 |
| 577 | 20230907 | 091100 | 162555190 | 6700 | 6710 | 6710 | 6700 | 517 |
| 578 | 20230907 | 091000 | 159090590 | 6710 | 6710 | 6710 | 6700 | 1046 |
| 579 | 20230907 | 090900 | 152072270 | 6710 | 6710 | 6720 | 6710 | 3002 |
| 580 | 20230907 | 090800 | 131928840 | 6710 | 6710 | 6710 | 6710 | 136 |
| 581 | 20230907 | 090700 | 131016280 | 6710 | 6710 | 6710 | 6710 | 802 |
| 582 | 20230907 | 090600 | 125634860 | 6710 | 6710 | 6710 | 6700 | 2689 |
| 583 | 20230907 | 090500 | 107591980 | 6710 | 6710 | 6710 | 6710 | 3824 |
| 584 | 20230907 | 090400 | 81932940 | 6710 | 6710 | 6710 | 6700 | 276 |
| 585 | 20230907 | 090300 | 80081370 | 6710 | 6700 | 6710 | 6700 | 2677 |
| 586 | 20230907 | 090200 | 62119700 | 6710 | 6710 | 6710 | 6700 | 101 |
| 587 | 20230907 | 090100 | 61442340 | 6710 | 6710 | 6720 | 6710 | 215 |
| 588 | 20230907 | 090000 | 59999680 | 6710 | 6710 | 6720 | 6710 | 8941 |