29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 21401 |
| 3 | 20231027 | 184500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20231027 | 184400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20231027 | 184300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20231027 | 184200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20231027 | 184100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20231027 | 184000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20231027 | 183900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20231027 | 183800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20231027 | 183700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20231027 | 183600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20231027 | 183500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20231027 | 183400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20231027 | 183300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20231027 | 183200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20231027 | 183100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20231027 | 183000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20231027 | 182900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20231027 | 182800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20231027 | 182700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20231027 | 182600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20231027 | 182500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20231027 | 182400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20231027 | 182300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20231027 | 182200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20231027 | 182100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20231027 | 182000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20231027 | 181900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20231027 | 181800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20231027 | 181700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20231027 | 181600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 21401 |
| 33 | 20231027 | 181500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20231027 | 181400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20231027 | 181300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20231027 | 181200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20231027 | 181100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20231027 | 181000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20231027 | 180900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20231027 | 180800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20231027 | 180700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20231027 | 180600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20231027 | 180500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20231027 | 180400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20231027 | 180300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20231027 | 180200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20231027 | 180100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20231027 | 180000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20231027 | 175900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20231027 | 175800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20231027 | 175700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20231027 | 175600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20231027 | 175500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20231027 | 175400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20231027 | 175300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20231027 | 175200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20231027 | 175100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20231027 | 175000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20231027 | 174900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20231027 | 174800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20231027 | 174700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20231027 | 174600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 21401 |
| 63 | 20231027 | 174500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20231027 | 174400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20231027 | 174300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20231027 | 174200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20231027 | 174100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20231027 | 174000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20231027 | 173900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20231027 | 173800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20231027 | 173700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20231027 | 173600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20231027 | 173500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20231027 | 173400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20231027 | 173300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20231027 | 173200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20231027 | 173100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20231027 | 173000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20231027 | 172900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20231027 | 172800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20231027 | 172700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20231027 | 172600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20231027 | 172500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20231027 | 172400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20231027 | 172300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20231027 | 172200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20231027 | 172100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20231027 | 172000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20231027 | 171900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20231027 | 171800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20231027 | 171700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20231027 | 171600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 21401 |
| 93 | 20231027 | 171500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20231027 | 171400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20231027 | 171300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20231027 | 171200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20231027 | 171100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20231027 | 171000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20231027 | 170900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20231027 | 170800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20231027 | 170700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20231027 | 170600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20231027 | 170500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20231027 | 170400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20231027 | 170300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20231027 | 170200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20231027 | 170100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20231027 | 170000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20231027 | 165900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20231027 | 165800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20231027 | 165700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20231027 | 165600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20231027 | 165500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20231027 | 165400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20231027 | 165300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20231027 | 165200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20231027 | 165100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20231027 | 165000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20231027 | 164900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20231027 | 164800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20231027 | 164700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20231027 | 164600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 21401 |
| 123 | 20231027 | 164500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20231027 | 164400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20231027 | 164300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20231027 | 164200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20231027 | 164100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20231027 | 164000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20231027 | 163900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20231027 | 163800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20231027 | 163700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20231027 | 163600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20231027 | 163500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20231027 | 163400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20231027 | 163300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20231027 | 163200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20231027 | 163100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20231027 | 163000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20231027 | 162900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20231027 | 162800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20231027 | 162700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20231027 | 162600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20231027 | 162500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20231027 | 162400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20231027 | 162300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20231027 | 162200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20231027 | 162100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20231027 | 162000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20231027 | 161900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20231027 | 161800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20231027 | 161700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20231027 | 161600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 21401 |
| 153 | 20231027 | 161500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20231027 | 161400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20231027 | 161300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20231027 | 161200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20231027 | 161100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20231027 | 161000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20231027 | 160900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20231027 | 160800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20231027 | 160700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20231027 | 160600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20231027 | 160500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20231027 | 160400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20231027 | 160300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20231027 | 160200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20231027 | 160100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20231027 | 160000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20231027 | 155900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20231027 | 155800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20231027 | 155700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20231027 | 155600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20231027 | 155500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20231027 | 155400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20231027 | 155300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20231027 | 155200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20231027 | 155100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20231027 | 155000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20231027 | 154900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20231027 | 154800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20231027 | 154700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20231027 | 154600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 21401 |
| 183 | 20231027 | 154500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20231027 | 154400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20231027 | 154300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20231027 | 154200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20231027 | 154100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20231027 | 154000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20231027 | 153900 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20231027 | 153800 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20231027 | 153700 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20231027 | 153600 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20231027 | 153500 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20231027 | 153400 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20231027 | 153300 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20231027 | 153200 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20231027 | 153100 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20231027 | 153000 | 5256260580 | 6550 | 6550 | 6550 | 6550 | 21401 |
| 199 | 20231027 | 152900 | 5116084030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20231027 | 152800 | 5116084030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20231027 | 152700 | 5116084030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20231027 | 152600 | 5116084030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20231027 | 152500 | 5116084030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20231027 | 152400 | 5116084030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20231027 | 152300 | 5116084030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20231027 | 152200 | 5116084030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20231027 | 152100 | 5116084030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20231027 | 152000 | 5116084030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20231027 | 151900 | 5116084030 | 6550 | 6540 | 6550 | 6540 | 1268 |
| 210 | 20231027 | 151800 | 5107789140 | 6550 | 6550 | 6550 | 6540 | 1513 |
| 211 | 20231027 | 151700 | 5097885310 | 6560 | 6550 | 6560 | 6550 | 207 |
| 212 | 20231027 | 151600 | 5096527720 | 6560 | 6560 | 6560 | 6560 | 32 |
| 213 | 20231027 | 151500 | 5096317800 | 6560 | 6550 | 6560 | 6550 | 104 |
| 214 | 20231027 | 151400 | 5095635680 | 6550 | 6560 | 6560 | 6550 | 179 |
| 215 | 20231027 | 151300 | 5094461730 | 6550 | 6550 | 6550 | 6550 | 99 |
| 216 | 20231027 | 151200 | 5093813280 | 6550 | 6550 | 6560 | 6550 | 366 |
| 217 | 20231027 | 151100 | 5091415970 | 6550 | 6550 | 6560 | 6550 | 1542 |
| 218 | 20231027 | 151000 | 5081315850 | 6550 | 6550 | 6560 | 6550 | 398 |
| 219 | 20231027 | 150900 | 5078708940 | 6550 | 6560 | 6560 | 6550 | 1872 |
| 220 | 20231027 | 150800 | 5066428670 | 6560 | 6550 | 6560 | 6550 | 1449 |
| 221 | 20231027 | 150700 | 5056925240 | 6560 | 6550 | 6560 | 6550 | 1746 |
| 222 | 20231027 | 150600 | 5045471610 | 6550 | 6550 | 6560 | 6550 | 1123 |
| 223 | 20231027 | 150500 | 5038115950 | 6550 | 6550 | 6560 | 6550 | 286 |
| 224 | 20231027 | 150400 | 5036242600 | 6550 | 6550 | 6560 | 6550 | 398 |
| 225 | 20231027 | 150300 | 5033635690 | 6550 | 6550 | 6550 | 6550 | 207 |
| 226 | 20231027 | 150200 | 5032279840 | 6560 | 6550 | 6560 | 6550 | 608 |
| 227 | 20231027 | 150100 | 5028294370 | 6550 | 6550 | 6560 | 6540 | 1198 |
| 228 | 20231027 | 150000 | 5020447940 | 6550 | 6570 | 6570 | 6550 | 3225 |
| 229 | 20231027 | 145900 | 4999292120 | 6570 | 6570 | 6570 | 6560 | 2464 |
| 230 | 20231027 | 145800 | 4983105660 | 6560 | 6570 | 6570 | 6560 | 1688 |
| 231 | 20231027 | 145700 | 4972017590 | 6560 | 6570 | 6570 | 6560 | 2439 |
| 232 | 20231027 | 145600 | 4955997320 | 6560 | 6580 | 6590 | 6560 | 5256 |
| 233 | 20231027 | 145500 | 4921440270 | 6570 | 6580 | 6590 | 6570 | 1991 |
| 234 | 20231027 | 145400 | 4908337320 | 6570 | 6580 | 6580 | 6570 | 1686 |
| 235 | 20231027 | 145300 | 4897245710 | 6580 | 6580 | 6580 | 6570 | 3014 |
| 236 | 20231027 | 145200 | 4877416040 | 6580 | 6570 | 6580 | 6560 | 1893 |
| 237 | 20231027 | 145100 | 4864977340 | 6560 | 6570 | 6590 | 6560 | 4268 |
| 238 | 20231027 | 145000 | 4836901900 | 6580 | 6580 | 6590 | 6570 | 3239 |
| 239 | 20231027 | 144900 | 4815587980 | 6570 | 6580 | 6580 | 6570 | 3592 |
| 240 | 20231027 | 144800 | 4791954780 | 6580 | 6590 | 6590 | 6570 | 2199 |
| 241 | 20231027 | 144700 | 4777485630 | 6570 | 6580 | 6580 | 6570 | 4355 |
| 242 | 20231027 | 144600 | 4748840430 | 6570 | 6570 | 6580 | 6560 | 1671 |
| 243 | 20231027 | 144500 | 4737860210 | 6570 | 6570 | 6590 | 6570 | 3377 |
| 244 | 20231027 | 144400 | 4715633550 | 6570 | 6590 | 6590 | 6570 | 3049 |
| 245 | 20231027 | 144300 | 4695569080 | 6580 | 6580 | 6590 | 6570 | 3941 |
| 246 | 20231027 | 144200 | 4669622090 | 6570 | 6560 | 6580 | 6560 | 1487 |
| 247 | 20231027 | 144100 | 4659839710 | 6580 | 6580 | 6590 | 6560 | 4144 |
| 248 | 20231027 | 144000 | 4632567770 | 6580 | 6580 | 6580 | 6560 | 2402 |
| 249 | 20231027 | 143900 | 4616777450 | 6580 | 6580 | 6580 | 6560 | 3149 |
| 250 | 20231027 | 143800 | 4596060220 | 6580 | 6580 | 6590 | 6560 | 3790 |
| 251 | 20231027 | 143700 | 4571105840 | 6580 | 6590 | 6590 | 6580 | 2691 |
| 252 | 20231027 | 143600 | 4553377850 | 6580 | 6580 | 6590 | 6570 | 3961 |
| 253 | 20231027 | 143500 | 4527310610 | 6580 | 6580 | 6590 | 6560 | 2843 |
| 254 | 20231027 | 143400 | 4508606120 | 6590 | 6580 | 6590 | 6560 | 2852 |
| 255 | 20231027 | 143300 | 4489833050 | 6580 | 6580 | 6580 | 6570 | 2947 |
| 256 | 20231027 | 143200 | 4470441850 | 6580 | 6580 | 6580 | 6570 | 3575 |
| 257 | 20231027 | 143100 | 4446920300 | 6570 | 6580 | 6580 | 6570 | 3182 |
| 258 | 20231027 | 143000 | 4425986640 | 6580 | 6580 | 6580 | 6570 | 3538 |
| 259 | 20231027 | 142900 | 4402708580 | 6580 | 6570 | 6580 | 6560 | 4577 |
| 260 | 20231027 | 142800 | 4372636090 | 6570 | 6570 | 6570 | 6550 | 3180 |
| 261 | 20231027 | 142700 | 4351754260 | 6570 | 6570 | 6570 | 6560 | 4406 |
| 262 | 20231027 | 142600 | 4322820780 | 6570 | 6570 | 6570 | 6550 | 3201 |
| 263 | 20231027 | 142500 | 4301811470 | 6570 | 6550 | 6570 | 6540 | 8158 |
| 264 | 20231027 | 142400 | 4248310900 | 6560 | 6550 | 6560 | 6540 | 3800 |
| 265 | 20231027 | 142300 | 4223409960 | 6550 | 6550 | 6550 | 6540 | 1663 |
| 266 | 20231027 | 142200 | 4212519250 | 6540 | 6550 | 6550 | 6520 | 1926 |
| 267 | 20231027 | 142100 | 4199921820 | 6540 | 6550 | 6550 | 6520 | 7243 |
| 268 | 20231027 | 142000 | 4152637540 | 6550 | 6530 | 6550 | 6530 | 3355 |
| 269 | 20231027 | 141900 | 4130708010 | 6530 | 6520 | 6530 | 6520 | 1417 |
| 270 | 20231027 | 141800 | 4121456910 | 6520 | 6530 | 6530 | 6520 | 1954 |
| 271 | 20231027 | 141700 | 4108701090 | 6530 | 6540 | 6540 | 6520 | 2250 |
| 272 | 20231027 | 141600 | 4093996180 | 6530 | 6530 | 6530 | 6530 | 195 |
| 273 | 20231027 | 141500 | 4092722830 | 6540 | 6530 | 6540 | 6530 | 1334 |
| 274 | 20231027 | 141400 | 4084000380 | 6530 | 6530 | 6530 | 6520 | 1548 |
| 275 | 20231027 | 141300 | 4073893840 | 6520 | 6530 | 6530 | 6520 | 1527 |
| 276 | 20231027 | 141200 | 4063924430 | 6520 | 6520 | 6530 | 6520 | 1449 |
| 277 | 20231027 | 141100 | 4054466260 | 6530 | 6520 | 6530 | 6520 | 1756 |
| 278 | 20231027 | 141000 | 4043001480 | 6530 | 6530 | 6530 | 6520 | 577 |
| 279 | 20231027 | 140900 | 4039235570 | 6530 | 6530 | 6540 | 6530 | 6812 |
| 280 | 20231027 | 140800 | 3994696480 | 6540 | 6520 | 6540 | 6520 | 591 |
| 281 | 20231027 | 140700 | 3990839120 | 6540 | 6540 | 6540 | 6530 | 2042 |
| 282 | 20231027 | 140600 | 3977490500 | 6530 | 6530 | 6540 | 6530 | 1796 |
| 283 | 20231027 | 140500 | 3965749260 | 6530 | 6530 | 6540 | 6530 | 1710 |
| 284 | 20231027 | 140400 | 3954569660 | 6530 | 6540 | 6540 | 6530 | 1669 |
| 285 | 20231027 | 140300 | 3943656300 | 6530 | 6530 | 6540 | 6520 | 584 |
| 286 | 20231027 | 140200 | 3939844670 | 6520 | 6520 | 6520 | 6520 | 244 |
| 287 | 20231027 | 140100 | 3938253790 | 6530 | 6540 | 6540 | 6530 | 2803 |
| 288 | 20231027 | 140000 | 3919937540 | 6530 | 6530 | 6540 | 6530 | 270 |
| 289 | 20231027 | 135900 | 3918174430 | 6530 | 6520 | 6540 | 6520 | 2442 |
| 290 | 20231027 | 135800 | 3902230260 | 6520 | 6520 | 6520 | 6520 | 301 |
| 291 | 20231027 | 135700 | 3900267740 | 6530 | 6530 | 6530 | 6520 | 3060 |
| 292 | 20231027 | 135600 | 3880288030 | 6520 | 6520 | 6530 | 6520 | 386 |
| 293 | 20231027 | 135500 | 3877771280 | 6520 | 6520 | 6530 | 6520 | 1561 |
| 294 | 20231027 | 135400 | 3867580140 | 6530 | 6520 | 6530 | 6520 | 2460 |
| 295 | 20231027 | 135300 | 3851540920 | 6520 | 6530 | 6530 | 6520 | 1575 |
| 296 | 20231027 | 135200 | 3841271850 | 6520 | 6510 | 6530 | 6510 | 483 |
| 297 | 20231027 | 135100 | 3838124550 | 6520 | 6520 | 6530 | 6510 | 1284 |
| 298 | 20231027 | 135000 | 3829753020 | 6520 | 6530 | 6530 | 6510 | 2767 |
| 299 | 20231027 | 134900 | 3811689900 | 6530 | 6530 | 6530 | 6520 | 478 |
| 300 | 20231027 | 134800 | 3808571000 | 6520 | 6510 | 6520 | 6510 | 367 |
| 301 | 20231027 | 134700 | 3806181070 | 6520 | 6520 | 6520 | 6510 | 1285 |
| 302 | 20231027 | 134600 | 3797802980 | 6510 | 6520 | 6530 | 6510 | 2403 |
| 303 | 20231027 | 134500 | 3782121300 | 6520 | 6520 | 6520 | 6520 | 850 |
| 304 | 20231027 | 134400 | 3776579300 | 6520 | 6520 | 6520 | 6510 | 161 |
| 305 | 20231027 | 134300 | 3775529800 | 6530 | 6530 | 6530 | 6520 | 3130 |
| 306 | 20231027 | 134200 | 3755092990 | 6520 | 6510 | 6530 | 6510 | 435 |
| 307 | 20231027 | 134100 | 3752260620 | 6520 | 6530 | 6530 | 6510 | 2083 |
| 308 | 20231027 | 134000 | 3738662540 | 6530 | 6510 | 6530 | 6510 | 818 |
| 309 | 20231027 | 133900 | 3733329940 | 6510 | 6520 | 6520 | 6510 | 4024 |
| 310 | 20231027 | 133800 | 3707116300 | 6520 | 6510 | 6520 | 6510 | 283 |
| 311 | 20231027 | 133700 | 3705273800 | 6520 | 6530 | 6530 | 6510 | 1708 |
| 312 | 20231027 | 133600 | 3694137700 | 6520 | 6520 | 6530 | 6510 | 1172 |
| 313 | 20231027 | 133500 | 3686498850 | 6530 | 6520 | 6530 | 6520 | 1756 |
| 314 | 20231027 | 133400 | 3675034260 | 6530 | 6510 | 6530 | 6510 | 1352 |
| 315 | 20231027 | 133300 | 3666219250 | 6510 | 6530 | 6530 | 6510 | 1537 |
| 316 | 20231027 | 133200 | 3656189790 | 6520 | 6530 | 6530 | 6520 | 1638 |
| 317 | 20231027 | 133100 | 3645495750 | 6520 | 6530 | 6530 | 6520 | 279 |
| 318 | 20231027 | 133000 | 3643676490 | 6520 | 6520 | 6530 | 6520 | 1646 |
| 319 | 20231027 | 132900 | 3632931200 | 6530 | 6520 | 6530 | 6520 | 1469 |
| 320 | 20231027 | 132800 | 3623341280 | 6530 | 6520 | 6530 | 6520 | 1868 |
| 321 | 20231027 | 132700 | 3611146350 | 6520 | 6530 | 6530 | 6520 | 251 |
| 322 | 20231027 | 132600 | 3609509750 | 6510 | 6510 | 6530 | 6510 | 2158 |
| 323 | 20231027 | 132500 | 3595443030 | 6510 | 6520 | 6520 | 6510 | 1841 |
| 324 | 20231027 | 132400 | 3583443520 | 6520 | 6510 | 6520 | 6510 | 226 |
| 325 | 20231027 | 132300 | 3581972230 | 6520 | 6520 | 6530 | 6510 | 2878 |
| 326 | 20231027 | 132200 | 3563207710 | 6520 | 6530 | 6540 | 6520 | 1952 |
| 327 | 20231027 | 132100 | 3550464740 | 6520 | 6520 | 6520 | 6520 | 1012 |
| 328 | 20231027 | 132000 | 3543866500 | 6520 | 6510 | 6520 | 6510 | 2204 |
| 329 | 20231027 | 131900 | 3529500540 | 6520 | 6510 | 6520 | 6510 | 285 |
| 330 | 20231027 | 131800 | 3527645180 | 6520 | 6520 | 6520 | 6510 | 3088 |
| 331 | 20231027 | 131700 | 3507514610 | 6510 | 6510 | 6510 | 6510 | 190 |
| 332 | 20231027 | 131600 | 3506277710 | 6510 | 6530 | 6530 | 6510 | 2042 |
| 333 | 20231027 | 131500 | 3492951010 | 6530 | 6510 | 6530 | 6510 | 993 |
| 334 | 20231027 | 131400 | 3486478870 | 6520 | 6520 | 6530 | 6520 | 2030 |
| 335 | 20231027 | 131300 | 3473243200 | 6520 | 6530 | 6530 | 6520 | 1794 |
| 336 | 20231027 | 131200 | 3461532980 | 6530 | 6520 | 6530 | 6520 | 199 |
| 337 | 20231027 | 131100 | 3460235420 | 6520 | 6510 | 6520 | 6510 | 519 |
| 338 | 20231027 | 131000 | 3456854220 | 6520 | 6530 | 6530 | 6520 | 2081 |
| 339 | 20231027 | 130900 | 3443267370 | 6520 | 6520 | 6520 | 6520 | 681 |
| 340 | 20231027 | 130800 | 3438827250 | 6520 | 6520 | 6530 | 6510 | 1947 |
| 341 | 20231027 | 130700 | 3426124010 | 6530 | 6510 | 6530 | 6510 | 1132 |
| 342 | 20231027 | 130600 | 3418744070 | 6520 | 6530 | 6530 | 6510 | 182 |
| 343 | 20231027 | 130500 | 3417557940 | 6530 | 6520 | 6530 | 6520 | 2463 |
| 344 | 20231027 | 130400 | 3401477450 | 6530 | 6530 | 6530 | 6520 | 1379 |
| 345 | 20231027 | 130300 | 3392475210 | 6520 | 6520 | 6520 | 6520 | 302 |
| 346 | 20231027 | 130200 | 3390506170 | 6530 | 6530 | 6530 | 6520 | 1683 |
| 347 | 20231027 | 130100 | 3379519600 | 6530 | 6530 | 6530 | 6520 | 1410 |
| 348 | 20231027 | 130000 | 3370314350 | 6520 | 6520 | 6530 | 6520 | 831 |
| 349 | 20231027 | 125900 | 3364896180 | 6530 | 6520 | 6530 | 6520 | 1364 |
| 350 | 20231027 | 125800 | 3356002870 | 6520 | 6530 | 6530 | 6520 | 260 |
| 351 | 20231027 | 125700 | 3354307600 | 6530 | 6520 | 6530 | 6520 | 1694 |
| 352 | 20231027 | 125600 | 3343248480 | 6520 | 6520 | 6530 | 6520 | 1876 |
| 353 | 20231027 | 125500 | 3331002400 | 6530 | 6530 | 6530 | 6520 | 1571 |
| 354 | 20231027 | 125400 | 3320746120 | 6520 | 6510 | 6530 | 6510 | 399 |
| 355 | 20231027 | 125300 | 3318146470 | 6530 | 6520 | 6530 | 6510 | 1657 |
| 356 | 20231027 | 125200 | 3307344340 | 6520 | 6520 | 6520 | 6510 | 245 |
| 357 | 20231027 | 125100 | 3305749340 | 6520 | 6510 | 6530 | 6510 | 1624 |
| 358 | 20231027 | 125000 | 3295162730 | 6510 | 6520 | 6520 | 6510 | 1707 |
| 359 | 20231027 | 124900 | 3284037440 | 6520 | 6520 | 6520 | 6520 | 1525 |
| 360 | 20231027 | 124800 | 3274094440 | 6520 | 6520 | 6520 | 6510 | 1574 |
| 361 | 20231027 | 124700 | 3263834320 | 6520 | 6530 | 6530 | 6520 | 2317 |
| 362 | 20231027 | 124600 | 3248723230 | 6530 | 6530 | 6530 | 6520 | 1264 |
| 363 | 20231027 | 124500 | 3240472010 | 6530 | 6520 | 6530 | 6520 | 1638 |
| 364 | 20231027 | 124400 | 3229778590 | 6520 | 6530 | 6530 | 6520 | 1594 |
| 365 | 20231027 | 124300 | 3219372320 | 6520 | 6520 | 6530 | 6520 | 2525 |
| 366 | 20231027 | 124200 | 3202893970 | 6520 | 6520 | 6530 | 6520 | 1987 |
| 367 | 20231027 | 124100 | 3189922800 | 6520 | 6520 | 6530 | 6520 | 2253 |
| 368 | 20231027 | 124000 | 3175219850 | 6530 | 6530 | 6530 | 6520 | 1724 |
| 369 | 20231027 | 123900 | 3163979330 | 6530 | 6520 | 6530 | 6520 | 1582 |
| 370 | 20231027 | 123800 | 3153652430 | 6530 | 6530 | 6530 | 6520 | 2472 |
| 371 | 20231027 | 123700 | 3137512170 | 6530 | 6530 | 6530 | 6520 | 1576 |
| 372 | 20231027 | 123600 | 3127223260 | 6530 | 6530 | 6530 | 6520 | 1661 |
| 373 | 20231027 | 123500 | 3116380060 | 6520 | 6530 | 6530 | 6520 | 2469 |
| 374 | 20231027 | 123400 | 3100260100 | 6520 | 6520 | 6520 | 6520 | 452 |
| 375 | 20231027 | 123300 | 3097313060 | 6530 | 6520 | 6530 | 6520 | 1611 |
| 376 | 20231027 | 123200 | 3086795910 | 6530 | 6530 | 6530 | 6520 | 1379 |
| 377 | 20231027 | 123100 | 3077793670 | 6530 | 6520 | 6530 | 6520 | 2130 |
| 378 | 20231027 | 123000 | 3063892150 | 6540 | 6540 | 6540 | 6530 | 1799 |
| 379 | 20231027 | 122900 | 3052131280 | 6540 | 6530 | 6540 | 6530 | 966 |
| 380 | 20231027 | 122800 | 3045823220 | 6520 | 6530 | 6540 | 6520 | 2691 |
| 381 | 20231027 | 122700 | 3028239440 | 6530 | 6530 | 6540 | 6530 | 291 |
| 382 | 20231027 | 122600 | 3026339140 | 6530 | 6540 | 6540 | 6530 | 1117 |
| 383 | 20231027 | 122500 | 3019045080 | 6540 | 6530 | 6540 | 6520 | 547 |
| 384 | 20231027 | 122400 | 3015475960 | 6530 | 6530 | 6530 | 6520 | 3539 |
| 385 | 20231027 | 122300 | 2992368550 | 6540 | 6540 | 6540 | 6530 | 287 |
| 386 | 20231027 | 122200 | 2990494340 | 6530 | 6530 | 6530 | 6530 | 266 |
| 387 | 20231027 | 122100 | 2988757360 | 6540 | 6530 | 6540 | 6530 | 2351 |
| 388 | 20231027 | 122000 | 2973394550 | 6520 | 6520 | 6520 | 6520 | 191 |
| 389 | 20231027 | 121900 | 2972149230 | 6530 | 6530 | 6530 | 6520 | 1677 |
| 390 | 20231027 | 121800 | 2961201770 | 6530 | 6530 | 6530 | 6520 | 2063 |
| 391 | 20231027 | 121700 | 2947732290 | 6540 | 6540 | 6540 | 6530 | 1744 |
| 392 | 20231027 | 121600 | 2936329090 | 6540 | 6530 | 6540 | 6530 | 863 |
| 393 | 20231027 | 121500 | 2930693660 | 6530 | 6540 | 6540 | 6530 | 1211 |
| 394 | 20231027 | 121400 | 2922775630 | 6550 | 6540 | 6550 | 6540 | 1537 |
| 395 | 20231027 | 121300 | 2912710940 | 6540 | 6550 | 6550 | 6530 | 358 |
| 396 | 20231027 | 121200 | 2910370890 | 6550 | 6540 | 6550 | 6530 | 1907 |
| 397 | 20231027 | 121100 | 2897902560 | 6540 | 6540 | 6550 | 6540 | 1012 |
| 398 | 20231027 | 121000 | 2891284030 | 6540 | 6540 | 6540 | 6530 | 1483 |
| 399 | 20231027 | 120900 | 2881585870 | 6530 | 6540 | 6540 | 6530 | 4704 |
| 400 | 20231027 | 120800 | 2850855180 | 6540 | 6540 | 6550 | 6540 | 467 |
| 401 | 20231027 | 120700 | 2847800950 | 6550 | 6550 | 6550 | 6540 | 2064 |
| 402 | 20231027 | 120600 | 2834289950 | 6550 | 6550 | 6550 | 6530 | 196 |
| 403 | 20231027 | 120500 | 2833009990 | 6550 | 6550 | 6550 | 6530 | 470 |
| 404 | 20231027 | 120400 | 2829936080 | 6550 | 6560 | 6560 | 6550 | 1392 |
| 405 | 20231027 | 120300 | 2820807480 | 6560 | 6550 | 6560 | 6550 | 1269 |
| 406 | 20231027 | 120200 | 2812495470 | 6540 | 6540 | 6550 | 6540 | 384 |
| 407 | 20231027 | 120100 | 2809984090 | 6550 | 6540 | 6550 | 6540 | 1806 |
| 408 | 20231027 | 120000 | 2798159510 | 6550 | 6550 | 6550 | 6540 | 1505 |
| 409 | 20231027 | 115900 | 2788304180 | 6550 | 6550 | 6560 | 6550 | 12625 |
| 410 | 20231027 | 115800 | 2705610330 | 6560 | 6560 | 6560 | 6550 | 1655 |
| 411 | 20231027 | 115700 | 2694755990 | 6550 | 6560 | 6560 | 6550 | 1387 |
| 412 | 20231027 | 115600 | 2685659200 | 6550 | 6550 | 6560 | 6550 | 1928 |
| 413 | 20231027 | 115500 | 2673015280 | 6550 | 6560 | 6560 | 6550 | 315 |
| 414 | 20231027 | 115400 | 2670950790 | 6570 | 6560 | 6570 | 6560 | 2090 |
| 415 | 20231027 | 115300 | 2657226990 | 6560 | 6560 | 6560 | 6550 | 2049 |
| 416 | 20231027 | 115200 | 2643788270 | 6560 | 6570 | 6570 | 6560 | 796 |
| 417 | 20231027 | 115100 | 2638566460 | 6560 | 6560 | 6570 | 6560 | 1650 |
| 418 | 20231027 | 115000 | 2627729090 | 6560 | 6570 | 6570 | 6560 | 1521 |
| 419 | 20231027 | 114900 | 2617739140 | 6560 | 6570 | 6570 | 6560 | 1996 |
| 420 | 20231027 | 114800 | 2604629980 | 6570 | 6560 | 6570 | 6560 | 365 |
| 421 | 20231027 | 114700 | 2602233840 | 6560 | 6570 | 6570 | 6560 | 562 |
| 422 | 20231027 | 114600 | 2598547070 | 6570 | 6560 | 6570 | 6560 | 1536 |
| 423 | 20231027 | 114500 | 2588457660 | 6570 | 6560 | 6570 | 6560 | 1819 |
| 424 | 20231027 | 114400 | 2576509530 | 6570 | 6570 | 6570 | 6560 | 1637 |
| 425 | 20231027 | 114300 | 2565757370 | 6560 | 6560 | 6570 | 6560 | 241 |
| 426 | 20231027 | 114200 | 2564176400 | 6560 | 6560 | 6570 | 6560 | 469 |
| 427 | 20231027 | 114100 | 2561099690 | 6570 | 6570 | 6570 | 6560 | 1659 |
| 428 | 20231027 | 114000 | 2550202950 | 6570 | 6570 | 6570 | 6560 | 1572 |
| 429 | 20231027 | 113900 | 2539877270 | 6570 | 6560 | 6570 | 6560 | 566 |
| 430 | 20231027 | 113800 | 2536164280 | 6560 | 6570 | 6570 | 6550 | 2372 |
| 431 | 20231027 | 113700 | 2520596970 | 6560 | 6560 | 6570 | 6560 | 1340 |
| 432 | 20231027 | 113600 | 2511806560 | 6550 | 6560 | 6570 | 6550 | 1004 |
| 433 | 20231027 | 113500 | 2505222150 | 6560 | 6560 | 6560 | 6560 | 600 |
| 434 | 20231027 | 113400 | 2501286150 | 6560 | 6560 | 6570 | 6560 | 1699 |
| 435 | 20231027 | 113300 | 2490126280 | 6570 | 6560 | 6570 | 6560 | 1701 |
| 436 | 20231027 | 113200 | 2478954360 | 6570 | 6560 | 6570 | 6560 | 1334 |
| 437 | 20231027 | 113100 | 2470191910 | 6570 | 6560 | 6570 | 6560 | 2975 |
| 438 | 20231027 | 113000 | 2450675860 | 6550 | 6550 | 6560 | 6550 | 282 |
| 439 | 20231027 | 112900 | 2448828730 | 6560 | 6550 | 6560 | 6550 | 1771 |
| 440 | 20231027 | 112800 | 2437215310 | 6550 | 6540 | 6550 | 6540 | 732 |
| 441 | 20231027 | 112700 | 2432422620 | 6550 | 6540 | 6550 | 6530 | 665 |
| 442 | 20231027 | 112600 | 2428074520 | 6550 | 6550 | 6560 | 6550 | 1854 |
| 443 | 20231027 | 112500 | 2415930790 | 6540 | 6540 | 6550 | 6540 | 870 |
| 444 | 20231027 | 112400 | 2410240880 | 6530 | 6530 | 6540 | 6530 | 2461 |
| 445 | 20231027 | 112300 | 2394150350 | 6530 | 6530 | 6540 | 6530 | 388 |
| 446 | 20231027 | 112200 | 2391616650 | 6540 | 6530 | 6540 | 6530 | 1565 |
| 447 | 20231027 | 112100 | 2381383830 | 6540 | 6540 | 6540 | 6530 | 2103 |
| 448 | 20231027 | 112000 | 2367633400 | 6540 | 6530 | 6540 | 6530 | 1775 |
| 449 | 20231027 | 111900 | 2356027700 | 6540 | 6540 | 6540 | 6530 | 1773 |
| 450 | 20231027 | 111800 | 2344436590 | 6540 | 6540 | 6540 | 6530 | 1498 |
| 451 | 20231027 | 111700 | 2334642700 | 6530 | 6530 | 6540 | 6530 | 1804 |
| 452 | 20231027 | 111600 | 2322847340 | 6520 | 6540 | 6540 | 6520 | 2124 |
| 453 | 20231027 | 111500 | 2308979520 | 6530 | 6530 | 6540 | 6530 | 1693 |
| 454 | 20231027 | 111400 | 2297910860 | 6540 | 6530 | 6540 | 6520 | 644 |
| 455 | 20231027 | 111300 | 2293707420 | 6540 | 6540 | 6550 | 6540 | 2273 |
| 456 | 20231027 | 111200 | 2278827070 | 6540 | 6540 | 6540 | 6540 | 611 |
| 457 | 20231027 | 111100 | 2274831130 | 6540 | 6550 | 6550 | 6540 | 317 |
| 458 | 20231027 | 111000 | 2272757910 | 6550 | 6540 | 6550 | 6540 | 2683 |
| 459 | 20231027 | 110900 | 2255199170 | 6540 | 6540 | 6550 | 6540 | 282 |
| 460 | 20231027 | 110800 | 2253354750 | 6540 | 6540 | 6550 | 6540 | 1461 |
| 461 | 20231027 | 110700 | 2243799780 | 6550 | 6540 | 6550 | 6540 | 1614 |
| 462 | 20231027 | 110600 | 2233230970 | 6540 | 6530 | 6540 | 6530 | 2363 |
| 463 | 20231027 | 110500 | 2217777730 | 6530 | 6530 | 6540 | 6530 | 1529 |
| 464 | 20231027 | 110400 | 2207780030 | 6530 | 6530 | 6530 | 6530 | 435 |
| 465 | 20231027 | 110300 | 2204939480 | 6530 | 6520 | 6530 | 6520 | 410 |
| 466 | 20231027 | 110200 | 2202264320 | 6530 | 6520 | 6530 | 6520 | 2385 |
| 467 | 20231027 | 110100 | 2186693010 | 6520 | 6520 | 6520 | 6520 | 429 |
| 468 | 20231027 | 110000 | 2183895930 | 6520 | 6530 | 6540 | 6520 | 1469 |
| 469 | 20231027 | 105900 | 2174291380 | 6530 | 6520 | 6540 | 6520 | 2015 |
| 470 | 20231027 | 105800 | 2161134140 | 6530 | 6520 | 6530 | 6520 | 666 |
| 471 | 20231027 | 105700 | 2156791810 | 6520 | 6520 | 6520 | 6510 | 529 |
| 472 | 20231027 | 105600 | 2153344640 | 6530 | 6520 | 6540 | 6520 | 2303 |
| 473 | 20231027 | 105500 | 2138308030 | 6520 | 6510 | 6530 | 6510 | 1172 |
| 474 | 20231027 | 105400 | 2130670890 | 6520 | 6510 | 6520 | 6510 | 1526 |
| 475 | 20231027 | 105300 | 2120723280 | 6520 | 6520 | 6520 | 6510 | 1334 |
| 476 | 20231027 | 105200 | 2112027990 | 6510 | 6510 | 6510 | 6510 | 765 |
| 477 | 20231027 | 105100 | 2107047840 | 6510 | 6510 | 6510 | 6510 | 350 |
| 478 | 20231027 | 105000 | 2104769340 | 6510 | 6510 | 6520 | 6510 | 2711 |
| 479 | 20231027 | 104900 | 2087107400 | 6510 | 6500 | 6510 | 6500 | 1342 |
| 480 | 20231027 | 104800 | 2078374820 | 6500 | 6500 | 6520 | 6490 | 824 |
| 481 | 20231027 | 104700 | 2073012150 | 6500 | 6500 | 6510 | 6490 | 3173 |
| 482 | 20231027 | 104600 | 2052391580 | 6500 | 6510 | 6510 | 6500 | 1484 |
| 483 | 20231027 | 104500 | 2042733440 | 6500 | 6490 | 6520 | 6490 | 564 |
| 484 | 20231027 | 104400 | 2039066760 | 6500 | 6500 | 6500 | 6490 | 592 |
| 485 | 20231027 | 104300 | 2035221960 | 6500 | 6500 | 6510 | 6500 | 2046 |
| 486 | 20231027 | 104200 | 2021905110 | 6500 | 6490 | 6500 | 6490 | 856 |
| 487 | 20231027 | 104100 | 2016343020 | 6500 | 6490 | 6510 | 6480 | 10080 |
| 488 | 20231027 | 104000 | 1950848060 | 6490 | 6490 | 6500 | 6490 | 278 |
| 489 | 20231027 | 103900 | 1949043790 | 6490 | 6490 | 6490 | 6480 | 352 |
| 490 | 20231027 | 103800 | 1946759800 | 6500 | 6500 | 6500 | 6490 | 2818 |
| 491 | 20231027 | 103700 | 1928445420 | 6500 | 6490 | 6500 | 6490 | 756 |
| 492 | 20231027 | 103600 | 1923535940 | 6500 | 6490 | 6500 | 6490 | 1976 |
| 493 | 20231027 | 103500 | 1910698360 | 6490 | 6490 | 6490 | 6490 | 1687 |
| 494 | 20231027 | 103400 | 1899749730 | 6500 | 6490 | 6500 | 6490 | 1744 |
| 495 | 20231027 | 103300 | 1888416570 | 6490 | 6490 | 6490 | 6490 | 191 |
| 496 | 20231027 | 103200 | 1887176980 | 6490 | 6490 | 6490 | 6490 | 303 |
| 497 | 20231027 | 103100 | 1885210510 | 6490 | 6490 | 6500 | 6490 | 1811 |
| 498 | 20231027 | 103000 | 1873445110 | 6490 | 6490 | 6490 | 6480 | 1511 |
| 499 | 20231027 | 102900 | 1863640630 | 6490 | 6490 | 6490 | 6480 | 1583 |
| 500 | 20231027 | 102800 | 1853368870 | 6490 | 6510 | 6510 | 6490 | 2497 |
| 501 | 20231027 | 102700 | 1837138700 | 6510 | 6510 | 6520 | 6500 | 1474 |
| 502 | 20231027 | 102600 | 1827543820 | 6500 | 6500 | 6500 | 6500 | 282 |
| 503 | 20231027 | 102500 | 1825710820 | 6500 | 6500 | 6510 | 6490 | 6101 |
| 504 | 20231027 | 102400 | 1786081040 | 6500 | 6500 | 6510 | 6500 | 2411 |
| 505 | 20231027 | 102300 | 1770397380 | 6500 | 6500 | 6500 | 6490 | 1727 |
| 506 | 20231027 | 102200 | 1759173790 | 6500 | 6490 | 6510 | 6490 | 468 |
| 507 | 20231027 | 102100 | 1756133690 | 6510 | 6500 | 6520 | 6470 | 6643 |
| 508 | 20231027 | 102000 | 1712997700 | 6500 | 6500 | 6500 | 6490 | 1871 |
| 509 | 20231027 | 101900 | 1700838110 | 6500 | 6490 | 6500 | 6490 | 297 |
| 510 | 20231027 | 101800 | 1698909530 | 6500 | 6500 | 6510 | 6500 | 4828 |
| 511 | 20231027 | 101700 | 1667484200 | 6500 | 6490 | 6500 | 6490 | 1011 |
| 512 | 20231027 | 101600 | 1660914610 | 6500 | 6490 | 6500 | 6490 | 1750 |
| 513 | 20231027 | 101500 | 1649542320 | 6490 | 6490 | 6500 | 6490 | 1620 |
| 514 | 20231027 | 101400 | 1639015160 | 6490 | 6500 | 6500 | 6490 | 1537 |
| 515 | 20231027 | 101300 | 1629027020 | 6490 | 6500 | 6500 | 6490 | 1934 |
| 516 | 20231027 | 101200 | 1616457930 | 6490 | 6500 | 6500 | 6490 | 377 |
| 517 | 20231027 | 101100 | 1614011180 | 6490 | 6490 | 6500 | 6490 | 1822 |
| 518 | 20231027 | 101000 | 1602173060 | 6490 | 6490 | 6500 | 6490 | 1594 |
| 519 | 20231027 | 100900 | 1591814520 | 6490 | 6490 | 6500 | 6490 | 1849 |
| 520 | 20231027 | 100800 | 1579798790 | 6490 | 6500 | 6500 | 6490 | 1618 |
| 521 | 20231027 | 100700 | 1569284590 | 6490 | 6510 | 6510 | 6490 | 709 |
| 522 | 20231027 | 100600 | 1564675570 | 6510 | 6500 | 6510 | 6500 | 2468 |
| 523 | 20231027 | 100500 | 1548623000 | 6490 | 6490 | 6490 | 6480 | 1175 |
| 524 | 20231027 | 100400 | 1541001590 | 6500 | 6500 | 6500 | 6490 | 2025 |
| 525 | 20231027 | 100300 | 1527841000 | 6510 | 6510 | 6510 | 6500 | 4315 |
| 526 | 20231027 | 100200 | 1499750930 | 6500 | 6490 | 6500 | 6490 | 519 |
| 527 | 20231027 | 100100 | 1496379350 | 6490 | 6500 | 6510 | 6490 | 3042 |
| 528 | 20231027 | 100000 | 1476595800 | 6490 | 6500 | 6500 | 6490 | 595 |
| 529 | 20231027 | 095900 | 1472734210 | 6490 | 6510 | 6510 | 6490 | 1762 |
| 530 | 20231027 | 095800 | 1461268590 | 6510 | 6510 | 6510 | 6500 | 1789 |
| 531 | 20231027 | 095700 | 1449623880 | 6520 | 6510 | 6520 | 6510 | 1953 |
| 532 | 20231027 | 095600 | 1436896490 | 6510 | 6510 | 6520 | 6510 | 560 |
| 533 | 20231027 | 095500 | 1433250850 | 6500 | 6510 | 6510 | 6500 | 1535 |
| 534 | 20231027 | 095400 | 1423259000 | 6500 | 6510 | 6510 | 6500 | 377 |
| 535 | 20231027 | 095300 | 1420807470 | 6510 | 6510 | 6510 | 6500 | 2895 |
| 536 | 20231027 | 095200 | 1401972010 | 6500 | 6520 | 6520 | 6500 | 3989 |
| 537 | 20231027 | 095100 | 1375978920 | 6520 | 6520 | 6520 | 6510 | 2103 |
| 538 | 20231027 | 095000 | 1362270020 | 6520 | 6520 | 6520 | 6510 | 1008 |
| 539 | 20231027 | 094900 | 1355699770 | 6520 | 6520 | 6540 | 6520 | 3353 |
| 540 | 20231027 | 094800 | 1333803930 | 6520 | 6520 | 6530 | 6520 | 5192 |
| 541 | 20231027 | 094700 | 1299904050 | 6520 | 6510 | 6520 | 6510 | 278 |
| 542 | 20231027 | 094600 | 1298094220 | 6510 | 6510 | 6520 | 6510 | 5516 |
| 543 | 20231027 | 094500 | 1262171690 | 6510 | 6500 | 6540 | 6500 | 7565 |
| 544 | 20231027 | 094400 | 1212858310 | 6510 | 6510 | 6530 | 6510 | 4908 |
| 545 | 20231027 | 094300 | 1180885390 | 6510 | 6520 | 6520 | 6510 | 1724 |
| 546 | 20231027 | 094200 | 1169648790 | 6520 | 6530 | 6540 | 6520 | 3246 |
| 547 | 20231027 | 094100 | 1148458520 | 6530 | 6540 | 6540 | 6530 | 2255 |
| 548 | 20231027 | 094000 | 1133714190 | 6550 | 6550 | 6550 | 6540 | 776 |
| 549 | 20231027 | 093900 | 1128639090 | 6540 | 6540 | 6550 | 6530 | 2263 |
| 550 | 20231027 | 093800 | 1113827570 | 6540 | 6540 | 6540 | 6530 | 2006 |
| 551 | 20231027 | 093700 | 1100716770 | 6540 | 6540 | 6540 | 6520 | 5779 |
| 552 | 20231027 | 093600 | 1063024380 | 6540 | 6550 | 6550 | 6530 | 2119 |
| 553 | 20231027 | 093500 | 1049153070 | 6540 | 6570 | 6570 | 6540 | 2576 |
| 554 | 20231027 | 093400 | 1032256710 | 6560 | 6570 | 6570 | 6560 | 299 |
| 555 | 20231027 | 093300 | 1030295120 | 6570 | 6570 | 6570 | 6560 | 1743 |
| 556 | 20231027 | 093200 | 1018846830 | 6560 | 6570 | 6570 | 6550 | 1002 |
| 557 | 20231027 | 093100 | 1012275010 | 6570 | 6570 | 6570 | 6560 | 1981 |
| 558 | 20231027 | 093000 | 999262250 | 6570 | 6570 | 6570 | 6550 | 4207 |
| 559 | 20231027 | 092900 | 971671060 | 6570 | 6580 | 6580 | 6570 | 10066 |
| 560 | 20231027 | 092800 | 905440240 | 6590 | 6590 | 6590 | 6580 | 224 |
| 561 | 20231027 | 092700 | 903966010 | 6590 | 6600 | 6600 | 6580 | 1816 |
| 562 | 20231027 | 092600 | 892000430 | 6590 | 6570 | 6600 | 6570 | 7211 |
| 563 | 20231027 | 092500 | 844524170 | 6570 | 6580 | 6580 | 6570 | 1438 |
| 564 | 20231027 | 092400 | 835063010 | 6580 | 6600 | 6600 | 6580 | 5593 |
| 565 | 20231027 | 092300 | 798192010 | 6600 | 6600 | 6600 | 6590 | 1447 |
| 566 | 20231027 | 092200 | 788642760 | 6590 | 6590 | 6600 | 6590 | 2867 |
| 567 | 20231027 | 092100 | 769737770 | 6580 | 6570 | 6610 | 6570 | 35438 |
| 568 | 20231027 | 092000 | 536054530 | 6570 | 6570 | 6580 | 6570 | 2026 |
| 569 | 20231027 | 091900 | 522732710 | 6570 | 6570 | 6570 | 6560 | 1444 |
| 570 | 20231027 | 091800 | 513245760 | 6560 | 6560 | 6570 | 6560 | 1679 |
| 571 | 20231027 | 091700 | 502218190 | 6570 | 6560 | 6570 | 6560 | 1440 |
| 572 | 20231027 | 091600 | 492757860 | 6570 | 6570 | 6570 | 6560 | 1645 |
| 573 | 20231027 | 091500 | 481950910 | 6560 | 6560 | 6570 | 6560 | 423 |
| 574 | 20231027 | 091400 | 479175450 | 6570 | 6550 | 6590 | 6540 | 12244 |
| 575 | 20231027 | 091300 | 398710240 | 6550 | 6550 | 6560 | 6540 | 11297 |
| 576 | 20231027 | 091200 | 324714900 | 6560 | 6550 | 6560 | 6550 | 8098 |
| 577 | 20231027 | 091100 | 271618360 | 6550 | 6540 | 6550 | 6540 | 1774 |
| 578 | 20231027 | 091000 | 259999360 | 6550 | 6540 | 6550 | 6540 | 1611 |
| 579 | 20231027 | 090900 | 249452450 | 6550 | 6540 | 6550 | 6530 | 5589 |
| 580 | 20231027 | 090800 | 212874100 | 6530 | 6530 | 6540 | 6530 | 492 |
| 581 | 20231027 | 090700 | 209661310 | 6530 | 6540 | 6540 | 6530 | 1453 |
| 582 | 20231027 | 090600 | 200159800 | 6530 | 6520 | 6530 | 6520 | 3966 |
| 583 | 20231027 | 090500 | 174278680 | 6520 | 6520 | 6530 | 6520 | 2047 |
| 584 | 20231027 | 090400 | 160916490 | 6520 | 6500 | 6530 | 6490 | 10238 |
| 585 | 20231027 | 090300 | 94253990 | 6500 | 6490 | 6510 | 6490 | 254 |
| 586 | 20231027 | 090200 | 92602930 | 6500 | 6500 | 6510 | 6500 | 2702 |
| 587 | 20231027 | 090100 | 75039900 | 6500 | 6510 | 6510 | 6490 | 92 |
| 588 | 20231027 | 090000 | 74442360 | 6510 | 6510 | 6510 | 6510 | 11336 |