26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 62406 |
| 3 | 20240102 | 184600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240102 | 184500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240102 | 184400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240102 | 184300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240102 | 184200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240102 | 184100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240102 | 184000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240102 | 183900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240102 | 183800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240102 | 183700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240102 | 183600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240102 | 183500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240102 | 183400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240102 | 183300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240102 | 183200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240102 | 183100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240102 | 183000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240102 | 182900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240102 | 182800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240102 | 182700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240102 | 182600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240102 | 182500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240102 | 182400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240102 | 182300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240102 | 182200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240102 | 182100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240102 | 182000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240102 | 181900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240102 | 181800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240102 | 181700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 62406 |
| 33 | 20240102 | 181600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240102 | 181500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240102 | 181400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240102 | 181300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240102 | 181200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240102 | 181100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240102 | 181000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240102 | 180900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240102 | 180800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240102 | 180700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240102 | 180600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240102 | 180500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240102 | 180400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240102 | 180300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240102 | 180200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240102 | 180100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240102 | 180000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240102 | 175900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240102 | 175800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240102 | 175700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240102 | 175600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240102 | 175500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240102 | 175400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240102 | 175300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240102 | 175200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240102 | 175100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240102 | 175000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240102 | 174900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240102 | 174800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240102 | 174700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 62406 |
| 63 | 20240102 | 174600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240102 | 174500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240102 | 174400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240102 | 174300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240102 | 174200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240102 | 174100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240102 | 174000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240102 | 173900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240102 | 173800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240102 | 173700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240102 | 173600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240102 | 173500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240102 | 173400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240102 | 173300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240102 | 173200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240102 | 173100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240102 | 173000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240102 | 172900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240102 | 172800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240102 | 172700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240102 | 172600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240102 | 172500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240102 | 172400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240102 | 172300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240102 | 172200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240102 | 172100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240102 | 172000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240102 | 171900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240102 | 171800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240102 | 171700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 62406 |
| 93 | 20240102 | 171600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240102 | 171500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240102 | 171400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240102 | 171300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240102 | 171200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240102 | 171100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240102 | 171000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240102 | 170900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240102 | 170800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240102 | 170700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240102 | 170600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240102 | 170500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240102 | 170400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240102 | 170300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240102 | 170200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240102 | 170100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240102 | 170000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240102 | 165900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240102 | 165800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240102 | 165700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240102 | 165600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240102 | 165500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240102 | 165400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240102 | 165300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240102 | 165200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240102 | 165100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240102 | 165000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240102 | 164900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240102 | 164800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240102 | 164700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 62406 |
| 123 | 20240102 | 164600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240102 | 164500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240102 | 164400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240102 | 164300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240102 | 164200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240102 | 164100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240102 | 164000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240102 | 163900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240102 | 163800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240102 | 163700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240102 | 163600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240102 | 163500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240102 | 163400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240102 | 163300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240102 | 163200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240102 | 163100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240102 | 163000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240102 | 162900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240102 | 162800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240102 | 162700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240102 | 162600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240102 | 162500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240102 | 162400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240102 | 162300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240102 | 162200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240102 | 162100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240102 | 162000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240102 | 161900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240102 | 161800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240102 | 161700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 62406 |
| 153 | 20240102 | 161600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240102 | 161500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240102 | 161400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240102 | 161300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240102 | 161200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240102 | 161100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240102 | 161000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240102 | 160900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240102 | 160800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240102 | 160700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240102 | 160600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240102 | 160500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240102 | 160400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240102 | 160300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240102 | 160200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240102 | 160100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240102 | 160000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240102 | 155900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240102 | 155800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240102 | 155700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240102 | 155600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240102 | 155500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240102 | 155400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240102 | 155300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240102 | 155200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240102 | 155100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240102 | 155000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240102 | 154900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240102 | 154800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240102 | 154700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 62406 |
| 183 | 20240102 | 154600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240102 | 154500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240102 | 154400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240102 | 154300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240102 | 154200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240102 | 154100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240102 | 154000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240102 | 153900 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240102 | 153800 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240102 | 153700 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240102 | 153600 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240102 | 153500 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240102 | 153400 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240102 | 153300 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240102 | 153200 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240102 | 153100 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240102 | 153000 | 3083484430 | 7520 | 7520 | 7520 | 7520 | 62406 |
| 200 | 20240102 | 152900 | 2614191310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240102 | 152800 | 2614191310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240102 | 152700 | 2614191310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240102 | 152600 | 2614191310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240102 | 152500 | 2614191310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240102 | 152400 | 2614191310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240102 | 152300 | 2614191310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240102 | 152200 | 2614191310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240102 | 152100 | 2614191310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240102 | 152000 | 2614191310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240102 | 151900 | 2614191310 | 7530 | 7520 | 7530 | 7520 | 1954 |
| 211 | 20240102 | 151800 | 2599482850 | 7530 | 7530 | 7530 | 7520 | 1503 |
| 212 | 20240102 | 151700 | 2588171380 | 7530 | 7520 | 7530 | 7520 | 848 |
| 213 | 20240102 | 151600 | 2581791450 | 7530 | 7530 | 7530 | 7520 | 4416 |
| 214 | 20240102 | 151500 | 2548546070 | 7520 | 7520 | 7530 | 7520 | 1145 |
| 215 | 20240102 | 151400 | 2539927590 | 7520 | 7540 | 7540 | 7520 | 1368 |
| 216 | 20240102 | 151300 | 2529626820 | 7530 | 7530 | 7540 | 7530 | 296 |
| 217 | 20240102 | 151200 | 2527396630 | 7530 | 7540 | 7540 | 7530 | 430 |
| 218 | 20240102 | 151100 | 2524158650 | 7540 | 7550 | 7550 | 7530 | 162 |
| 219 | 20240102 | 151000 | 2522937540 | 7530 | 7540 | 7560 | 7530 | 1029 |
| 220 | 20240102 | 150900 | 2515161830 | 7540 | 7530 | 7560 | 7530 | 751 |
| 221 | 20240102 | 150800 | 2509491920 | 7530 | 7540 | 7550 | 7530 | 238 |
| 222 | 20240102 | 150700 | 2507697910 | 7540 | 7560 | 7570 | 7540 | 5077 |
| 223 | 20240102 | 150600 | 2469368120 | 7560 | 7570 | 7570 | 7560 | 135 |
| 224 | 20240102 | 150500 | 2468347290 | 7570 | 7560 | 7570 | 7560 | 141 |
| 225 | 20240102 | 150400 | 2467280770 | 7560 | 7570 | 7570 | 7560 | 75 |
| 226 | 20240102 | 150300 | 2466713540 | 7560 | 7560 | 7570 | 7560 | 85 |
| 227 | 20240102 | 150200 | 2466070930 | 7560 | 7570 | 7570 | 7560 | 266 |
| 228 | 20240102 | 150100 | 2464059940 | 7570 | 7550 | 7580 | 7550 | 2552 |
| 229 | 20240102 | 150000 | 2444740880 | 7560 | 7550 | 7570 | 7550 | 4305 |
| 230 | 20240102 | 145900 | 2412189820 | 7550 | 7560 | 7560 | 7550 | 300 |
| 231 | 20240102 | 145800 | 2409923090 | 7550 | 7550 | 7570 | 7550 | 2836 |
| 232 | 20240102 | 145700 | 2388467650 | 7560 | 7550 | 7570 | 7550 | 1623 |
| 233 | 20240102 | 145600 | 2376194260 | 7550 | 7550 | 7560 | 7550 | 71 |
| 234 | 20240102 | 145500 | 2375658010 | 7550 | 7550 | 7550 | 7540 | 1245 |
| 235 | 20240102 | 145400 | 2366258480 | 7560 | 7550 | 7570 | 7540 | 1525 |
| 236 | 20240102 | 145300 | 2354731460 | 7540 | 7550 | 7560 | 7540 | 897 |
| 237 | 20240102 | 145200 | 2347963700 | 7550 | 7550 | 7580 | 7540 | 1780 |
| 238 | 20240102 | 145100 | 2334511610 | 7580 | 7560 | 7580 | 7540 | 336 |
| 239 | 20240102 | 145000 | 2331974080 | 7560 | 7540 | 7570 | 7540 | 731 |
| 240 | 20240102 | 144900 | 2326443790 | 7540 | 7540 | 7580 | 7540 | 180 |
| 241 | 20240102 | 144800 | 2325084830 | 7540 | 7570 | 7580 | 7540 | 1975 |
| 242 | 20240102 | 144700 | 2310144290 | 7560 | 7560 | 7570 | 7550 | 180 |
| 243 | 20240102 | 144600 | 2308783280 | 7560 | 7560 | 7580 | 7530 | 1984 |
| 244 | 20240102 | 144500 | 2293782960 | 7560 | 7570 | 7570 | 7560 | 439 |
| 245 | 20240102 | 144400 | 2290460940 | 7580 | 7580 | 7580 | 7570 | 425 |
| 246 | 20240102 | 144300 | 2287241020 | 7570 | 7570 | 7590 | 7570 | 2567 |
| 247 | 20240102 | 144200 | 2267783160 | 7580 | 7560 | 7580 | 7560 | 888 |
| 248 | 20240102 | 144100 | 2261062470 | 7560 | 7560 | 7570 | 7560 | 551 |
| 249 | 20240102 | 144000 | 2256891960 | 7560 | 7530 | 7570 | 7530 | 1350 |
| 250 | 20240102 | 143900 | 2246693840 | 7530 | 7550 | 7560 | 7530 | 2395 |
| 251 | 20240102 | 143800 | 2228615130 | 7550 | 7550 | 7570 | 7550 | 506 |
| 252 | 20240102 | 143700 | 2224785650 | 7570 | 7580 | 7580 | 7570 | 1070 |
| 253 | 20240102 | 143600 | 2216685500 | 7570 | 7570 | 7580 | 7570 | 618 |
| 254 | 20240102 | 143500 | 2212002790 | 7570 | 7590 | 7590 | 7550 | 695 |
| 255 | 20240102 | 143400 | 2206737120 | 7560 | 7550 | 7580 | 7540 | 642 |
| 256 | 20240102 | 143300 | 2201881530 | 7570 | 7550 | 7580 | 7540 | 2993 |
| 257 | 20240102 | 143200 | 2179204450 | 7540 | 7540 | 7560 | 7540 | 838 |
| 258 | 20240102 | 143100 | 2172873240 | 7540 | 7590 | 7590 | 7540 | 2520 |
| 259 | 20240102 | 143000 | 2153786390 | 7580 | 7590 | 7600 | 7560 | 5825 |
| 260 | 20240102 | 142900 | 2109591850 | 7590 | 7580 | 7600 | 7570 | 6849 |
| 261 | 20240102 | 142800 | 2057654400 | 7570 | 7570 | 7580 | 7570 | 558 |
| 262 | 20240102 | 142700 | 2053425130 | 7570 | 7580 | 7580 | 7570 | 1120 |
| 263 | 20240102 | 142600 | 2044935900 | 7570 | 7570 | 7580 | 7570 | 771 |
| 264 | 20240102 | 142500 | 2039092160 | 7570 | 7570 | 7580 | 7570 | 854 |
| 265 | 20240102 | 142400 | 2032622770 | 7570 | 7580 | 7580 | 7570 | 1071 |
| 266 | 20240102 | 142300 | 2024514460 | 7580 | 7560 | 7580 | 7560 | 3263 |
| 267 | 20240102 | 142200 | 1999813440 | 7570 | 7560 | 7570 | 7560 | 696 |
| 268 | 20240102 | 142100 | 1994551090 | 7560 | 7560 | 7570 | 7560 | 212 |
| 269 | 20240102 | 142000 | 1992947990 | 7560 | 7560 | 7570 | 7560 | 103 |
| 270 | 20240102 | 141900 | 1992168880 | 7560 | 7560 | 7570 | 7540 | 2989 |
| 271 | 20240102 | 141800 | 1969573890 | 7560 | 7560 | 7570 | 7560 | 131 |
| 272 | 20240102 | 141700 | 1968582830 | 7560 | 7550 | 7570 | 7550 | 171 |
| 273 | 20240102 | 141600 | 1967289950 | 7550 | 7540 | 7570 | 7540 | 4892 |
| 274 | 20240102 | 141500 | 1930305000 | 7540 | 7540 | 7540 | 7540 | 42 |
| 275 | 20240102 | 141400 | 1929988320 | 7560 | 7530 | 7560 | 7530 | 9760 |
| 276 | 20240102 | 141300 | 1856316360 | 7530 | 7530 | 7540 | 7530 | 703 |
| 277 | 20240102 | 141200 | 1851016370 | 7530 | 7530 | 7540 | 7530 | 168 |
| 278 | 20240102 | 141100 | 1849750310 | 7530 | 7530 | 7540 | 7530 | 597 |
| 279 | 20240102 | 141000 | 1845249560 | 7530 | 7530 | 7540 | 7530 | 67 |
| 280 | 20240102 | 140900 | 1844744820 | 7540 | 7530 | 7540 | 7530 | 72 |
| 281 | 20240102 | 140800 | 1844202610 | 7530 | 7530 | 7540 | 7530 | 1574 |
| 282 | 20240102 | 140700 | 1832350170 | 7530 | 7540 | 7540 | 7530 | 227 |
| 283 | 20240102 | 140600 | 1830638740 | 7530 | 7520 | 7530 | 7520 | 634 |
| 284 | 20240102 | 140500 | 1825864770 | 7520 | 7520 | 7520 | 7520 | 17 |
| 285 | 20240102 | 140400 | 1825736930 | 7540 | 7530 | 7540 | 7500 | 1437 |
| 286 | 20240102 | 140300 | 1814925220 | 7530 | 7500 | 7530 | 7490 | 1774 |
| 287 | 20240102 | 140200 | 1801584820 | 7500 | 7510 | 7530 | 7500 | 1041 |
| 288 | 20240102 | 140100 | 1793748130 | 7500 | 7500 | 7540 | 7500 | 551 |
| 289 | 20240102 | 140000 | 1789597910 | 7540 | 7520 | 7540 | 7490 | 3008 |
| 290 | 20240102 | 135900 | 1766958790 | 7520 | 7490 | 7520 | 7490 | 566 |
| 291 | 20240102 | 135800 | 1762706160 | 7500 | 7500 | 7500 | 7500 | 131 |
| 292 | 20240102 | 135700 | 1761723660 | 7490 | 7500 | 7500 | 7490 | 164 |
| 293 | 20240102 | 135600 | 1760493670 | 7500 | 7500 | 7500 | 7500 | 68 |
| 294 | 20240102 | 135500 | 1759983670 | 7500 | 7520 | 7520 | 7500 | 674 |
| 295 | 20240102 | 135400 | 1754926150 | 7520 | 7530 | 7540 | 7520 | 3610 |
| 296 | 20240102 | 135300 | 1727744170 | 7530 | 7530 | 7530 | 7520 | 445 |
| 297 | 20240102 | 135200 | 1724393330 | 7530 | 7510 | 7530 | 7500 | 4075 |
| 298 | 20240102 | 135100 | 1693759120 | 7500 | 7510 | 7510 | 7500 | 23 |
| 299 | 20240102 | 135000 | 1693586400 | 7510 | 7500 | 7510 | 7500 | 3000 |
| 300 | 20240102 | 134900 | 1671068580 | 7500 | 7500 | 7500 | 7490 | 252 |
| 301 | 20240102 | 134800 | 1669178650 | 7490 | 7500 | 7500 | 7490 | 97 |
| 302 | 20240102 | 134700 | 1668451170 | 7500 | 7500 | 7500 | 7490 | 51 |
| 303 | 20240102 | 134600 | 1668068690 | 7500 | 7490 | 7500 | 7490 | 260 |
| 304 | 20240102 | 134500 | 1666121230 | 7480 | 7490 | 7490 | 7480 | 70 |
| 305 | 20240102 | 134400 | 1665596990 | 7500 | 7490 | 7500 | 7490 | 2416 |
| 306 | 20240102 | 134300 | 1647477000 | 7500 | 7490 | 7500 | 7490 | 217 |
| 307 | 20240102 | 134200 | 1645850240 | 7500 | 7490 | 7500 | 7490 | 500 |
| 308 | 20240102 | 134100 | 1642101460 | 7490 | 7500 | 7500 | 7490 | 525 |
| 309 | 20240102 | 134000 | 1638169190 | 7500 | 7480 | 7500 | 7480 | 1922 |
| 310 | 20240102 | 133900 | 1623754210 | 7500 | 7490 | 7500 | 7480 | 392 |
| 311 | 20240102 | 133800 | 1620818260 | 7500 | 7490 | 7500 | 7490 | 78 |
| 312 | 20240102 | 133700 | 1620234030 | 7490 | 7490 | 7500 | 7490 | 113 |
| 313 | 20240102 | 133600 | 1619387430 | 7490 | 7500 | 7500 | 7480 | 8703 |
| 314 | 20240102 | 133500 | 1554141320 | 7500 | 7510 | 7510 | 7500 | 94 |
| 315 | 20240102 | 133400 | 1553436100 | 7500 | 7510 | 7510 | 7500 | 507 |
| 316 | 20240102 | 133300 | 1549628550 | 7510 | 7510 | 7510 | 7510 | 23 |
| 317 | 20240102 | 133200 | 1549455820 | 7500 | 7510 | 7510 | 7500 | 15 |
| 318 | 20240102 | 133100 | 1549343310 | 7500 | 7490 | 7500 | 7490 | 2215 |
| 319 | 20240102 | 133000 | 1532731570 | 7500 | 7490 | 7500 | 7490 | 1405 |
| 320 | 20240102 | 132900 | 1522203040 | 7480 | 7490 | 7490 | 7480 | 25 |
| 321 | 20240102 | 132800 | 1522015800 | 7490 | 7480 | 7490 | 7480 | 1450 |
| 322 | 20240102 | 132700 | 1511158000 | 7490 | 7490 | 7490 | 7480 | 516 |
| 323 | 20240102 | 132600 | 1507293570 | 7480 | 7470 | 7490 | 7470 | 391 |
| 324 | 20240102 | 132500 | 1504368800 | 7470 | 7480 | 7490 | 7470 | 524 |
| 325 | 20240102 | 132400 | 1500447470 | 7490 | 7480 | 7490 | 7480 | 266 |
| 326 | 20240102 | 132300 | 1498457520 | 7480 | 7480 | 7490 | 7480 | 460 |
| 327 | 20240102 | 132200 | 1495016710 | 7470 | 7480 | 7480 | 7470 | 1560 |
| 328 | 20240102 | 132100 | 1483348760 | 7480 | 7480 | 7480 | 7480 | 667 |
| 329 | 20240102 | 132000 | 1478359600 | 7480 | 7480 | 7480 | 7470 | 52 |
| 330 | 20240102 | 131900 | 1477970650 | 7480 | 7470 | 7480 | 7470 | 443 |
| 331 | 20240102 | 131800 | 1474657020 | 7480 | 7480 | 7480 | 7480 | 410 |
| 332 | 20240102 | 131700 | 1471590220 | 7480 | 7470 | 7480 | 7470 | 483 |
| 333 | 20240102 | 131600 | 1467977460 | 7480 | 7470 | 7480 | 7470 | 1711 |
| 334 | 20240102 | 131500 | 1455180370 | 7480 | 7470 | 7480 | 7460 | 3323 |
| 335 | 20240102 | 131400 | 1430378980 | 7480 | 7470 | 7480 | 7470 | 233 |
| 336 | 20240102 | 131300 | 1428638230 | 7470 | 7470 | 7470 | 7470 | 7427 |
| 337 | 20240102 | 131200 | 1373158540 | 7480 | 7470 | 7480 | 7470 | 550 |
| 338 | 20240102 | 131100 | 1369044840 | 7470 | 7470 | 7470 | 7470 | 37 |
| 339 | 20240102 | 131000 | 1368768450 | 7470 | 7470 | 7480 | 7470 | 273 |
| 340 | 20240102 | 130900 | 1366726740 | 7480 | 7470 | 7480 | 7470 | 2292 |
| 341 | 20240102 | 130800 | 1349583310 | 7480 | 7470 | 7480 | 7470 | 23 |
| 342 | 20240102 | 130700 | 1349411280 | 7470 | 7480 | 7480 | 7470 | 1212 |
| 343 | 20240102 | 130600 | 1340345900 | 7480 | 7470 | 7480 | 7470 | 24 |
| 344 | 20240102 | 130500 | 1340166390 | 7480 | 7480 | 7480 | 7480 | 103 |
| 345 | 20240102 | 130400 | 1339395950 | 7470 | 7470 | 7480 | 7470 | 4494 |
| 346 | 20240102 | 130300 | 1305821730 | 7470 | 7460 | 7470 | 7460 | 1232 |
| 347 | 20240102 | 130200 | 1296629650 | 7460 | 7470 | 7470 | 7460 | 1588 |
| 348 | 20240102 | 130100 | 1284782030 | 7470 | 7460 | 7470 | 7460 | 8 |
| 349 | 20240102 | 130000 | 1284722290 | 7460 | 7470 | 7470 | 7460 | 642 |
| 350 | 20240102 | 125900 | 1279926580 | 7470 | 7470 | 7470 | 7460 | 182 |
| 351 | 20240102 | 125800 | 1278568200 | 7470 | 7470 | 7470 | 7460 | 73 |
| 352 | 20240102 | 125700 | 1278023320 | 7470 | 7470 | 7480 | 7470 | 591 |
| 353 | 20240102 | 125600 | 1273608220 | 7470 | 7470 | 7470 | 7460 | 2314 |
| 354 | 20240102 | 125500 | 1256342800 | 7460 | 7470 | 7480 | 7460 | 422 |
| 355 | 20240102 | 125400 | 1253190610 | 7470 | 7470 | 7480 | 7470 | 1859 |
| 356 | 20240102 | 125300 | 1239303620 | 7470 | 7470 | 7470 | 7460 | 50 |
| 357 | 20240102 | 125200 | 1238930280 | 7460 | 7470 | 7470 | 7460 | 187 |
| 358 | 20240102 | 125100 | 1237533660 | 7460 | 7470 | 7470 | 7460 | 115 |
| 359 | 20240102 | 125000 | 1236674620 | 7470 | 7470 | 7470 | 7460 | 40 |
| 360 | 20240102 | 124900 | 1236375970 | 7480 | 7470 | 7480 | 7470 | 1311 |
| 361 | 20240102 | 124800 | 1226582480 | 7470 | 7470 | 7470 | 7470 | 15 |
| 362 | 20240102 | 124700 | 1226470430 | 7470 | 7460 | 7470 | 7460 | 62 |
| 363 | 20240102 | 124600 | 1226007460 | 7470 | 7470 | 7480 | 7460 | 1360 |
| 364 | 20240102 | 124500 | 1215848260 | 7480 | 7470 | 7480 | 7470 | 1946 |
| 365 | 20240102 | 124400 | 1201311400 | 7470 | 7470 | 7470 | 7460 | 111 |
| 366 | 20240102 | 124300 | 1200483140 | 7470 | 7470 | 7470 | 7460 | 770 |
| 367 | 20240102 | 124200 | 1194738400 | 7470 | 7470 | 7470 | 7460 | 16 |
| 368 | 20240102 | 124100 | 1194618890 | 7470 | 7470 | 7470 | 7460 | 53 |
| 369 | 20240102 | 124000 | 1194223210 | 7470 | 7470 | 7470 | 7460 | 293 |
| 370 | 20240102 | 123900 | 1192035010 | 7470 | 7470 | 7470 | 7460 | 129 |
| 371 | 20240102 | 123800 | 1191071600 | 7460 | 7480 | 7480 | 7460 | 93 |
| 372 | 20240102 | 123700 | 1190377040 | 7470 | 7470 | 7470 | 7460 | 577 |
| 373 | 20240102 | 123600 | 1186067100 | 7460 | 7480 | 7480 | 7460 | 81 |
| 374 | 20240102 | 123500 | 1185462290 | 7460 | 7470 | 7470 | 7460 | 4787 |
| 375 | 20240102 | 123400 | 1149704890 | 7470 | 7470 | 7470 | 7460 | 26 |
| 376 | 20240102 | 123300 | 1149510890 | 7470 | 7470 | 7470 | 7460 | 279 |
| 377 | 20240102 | 123200 | 1147427270 | 7460 | 7470 | 7470 | 7460 | 27 |
| 378 | 20240102 | 123100 | 1147225810 | 7460 | 7470 | 7470 | 7460 | 322 |
| 379 | 20240102 | 123000 | 1144823350 | 7470 | 7470 | 7470 | 7460 | 163 |
| 380 | 20240102 | 122900 | 1143607250 | 7470 | 7460 | 7470 | 7460 | 250 |
| 381 | 20240102 | 122800 | 1141739960 | 7470 | 7470 | 7470 | 7460 | 61 |
| 382 | 20240102 | 122700 | 1141284460 | 7470 | 7470 | 7470 | 7460 | 89 |
| 383 | 20240102 | 122600 | 1140620030 | 7470 | 7460 | 7470 | 7460 | 57 |
| 384 | 20240102 | 122500 | 1140194790 | 7470 | 7470 | 7470 | 7460 | 156 |
| 385 | 20240102 | 122400 | 1139029630 | 7470 | 7470 | 7470 | 7470 | 56 |
| 386 | 20240102 | 122300 | 1138611310 | 7470 | 7470 | 7470 | 7460 | 37 |
| 387 | 20240102 | 122200 | 1138335200 | 7470 | 7460 | 7470 | 7460 | 58 |
| 388 | 20240102 | 122100 | 1137902100 | 7470 | 7470 | 7470 | 7470 | 5135 |
| 389 | 20240102 | 122000 | 1099543650 | 7480 | 7470 | 7480 | 7470 | 49 |
| 390 | 20240102 | 121900 | 1099177370 | 7480 | 7470 | 7480 | 7470 | 19 |
| 391 | 20240102 | 121800 | 1099035400 | 7480 | 7480 | 7480 | 7470 | 1132 |
| 392 | 20240102 | 121700 | 1090568050 | 7470 | 7480 | 7480 | 7470 | 56 |
| 393 | 20240102 | 121600 | 1090149370 | 7480 | 7480 | 7480 | 7470 | 75 |
| 394 | 20240102 | 121500 | 1089588840 | 7480 | 7480 | 7480 | 7480 | 4 |
| 395 | 20240102 | 121400 | 1089558920 | 7480 | 7470 | 7480 | 7470 | 105 |
| 396 | 20240102 | 121300 | 1088774010 | 7470 | 7470 | 7480 | 7470 | 28 |
| 397 | 20240102 | 121200 | 1088564730 | 7480 | 7480 | 7480 | 7480 | 84 |
| 398 | 20240102 | 121100 | 1087936410 | 7480 | 7480 | 7490 | 7470 | 614 |
| 399 | 20240102 | 121000 | 1083343740 | 7480 | 7480 | 7480 | 7480 | 2040 |
| 400 | 20240102 | 120900 | 1068084540 | 7480 | 7480 | 7480 | 7480 | 16 |
| 401 | 20240102 | 120800 | 1067964860 | 7490 | 7480 | 7490 | 7480 | 46 |
| 402 | 20240102 | 120700 | 1067620560 | 7490 | 7490 | 7490 | 7490 | 500 |
| 403 | 20240102 | 120600 | 1063875560 | 7480 | 7490 | 7490 | 7480 | 89 |
| 404 | 20240102 | 120500 | 1063209110 | 7490 | 7490 | 7490 | 7480 | 38 |
| 405 | 20240102 | 120400 | 1062924650 | 7490 | 7500 | 7500 | 7480 | 966 |
| 406 | 20240102 | 120300 | 1055689290 | 7490 | 7500 | 7500 | 7490 | 21 |
| 407 | 20240102 | 120200 | 1055531950 | 7500 | 7490 | 7500 | 7490 | 1839 |
| 408 | 20240102 | 120100 | 1041757530 | 7490 | 7490 | 7490 | 7480 | 382 |
| 409 | 20240102 | 120000 | 1038896420 | 7480 | 7490 | 7490 | 7480 | 596 |
| 410 | 20240102 | 115900 | 1034432550 | 7490 | 7490 | 7490 | 7480 | 34 |
| 411 | 20240102 | 115800 | 1034178060 | 7490 | 7480 | 7490 | 7480 | 42 |
| 412 | 20240102 | 115700 | 1033863520 | 7480 | 7480 | 7490 | 7480 | 66 |
| 413 | 20240102 | 115600 | 1033369540 | 7480 | 7490 | 7490 | 7480 | 512 |
| 414 | 20240102 | 115500 | 1029538440 | 7490 | 7490 | 7490 | 7480 | 809 |
| 415 | 20240102 | 115400 | 1023484080 | 7480 | 7490 | 7490 | 7480 | 90 |
| 416 | 20240102 | 115300 | 1022810140 | 7500 | 7480 | 7500 | 7480 | 19 |
| 417 | 20240102 | 115200 | 1022667980 | 7500 | 7490 | 7500 | 7490 | 502 |
| 418 | 20240102 | 115100 | 1018907980 | 7490 | 7520 | 7520 | 7490 | 8275 |
| 419 | 20240102 | 115000 | 956852880 | 7510 | 7510 | 7510 | 7500 | 5040 |
| 420 | 20240102 | 114900 | 919002660 | 7510 | 7510 | 7510 | 7510 | 6 |
| 421 | 20240102 | 114800 | 918957600 | 7500 | 7510 | 7510 | 7500 | 56 |
| 422 | 20240102 | 114700 | 918537360 | 7510 | 7500 | 7510 | 7500 | 2772 |
| 423 | 20240102 | 114600 | 897747180 | 7490 | 7500 | 7500 | 7490 | 127 |
| 424 | 20240102 | 114500 | 896795750 | 7490 | 7490 | 7500 | 7480 | 1625 |
| 425 | 20240102 | 114400 | 884626490 | 7490 | 7490 | 7490 | 7480 | 206 |
| 426 | 20240102 | 114300 | 883083720 | 7490 | 7490 | 7490 | 7490 | 254 |
| 427 | 20240102 | 114200 | 881181260 | 7490 | 7490 | 7490 | 7490 | 392 |
| 428 | 20240102 | 114100 | 878245180 | 7500 | 7480 | 7500 | 7480 | 553 |
| 429 | 20240102 | 114000 | 874103160 | 7490 | 7490 | 7490 | 7480 | 4 |
| 430 | 20240102 | 113900 | 874073210 | 7490 | 7490 | 7500 | 7480 | 153 |
| 431 | 20240102 | 113800 | 872927380 | 7490 | 7490 | 7500 | 7490 | 88 |
| 432 | 20240102 | 113700 | 872268250 | 7490 | 7490 | 7500 | 7490 | 285 |
| 433 | 20240102 | 113600 | 870133580 | 7480 | 7490 | 7500 | 7480 | 177 |
| 434 | 20240102 | 113500 | 868808070 | 7490 | 7490 | 7500 | 7480 | 654 |
| 435 | 20240102 | 113400 | 863909510 | 7490 | 7490 | 7490 | 7490 | 8 |
| 436 | 20240102 | 113300 | 863849590 | 7490 | 7490 | 7500 | 7480 | 1645 |
| 437 | 20240102 | 113200 | 851528660 | 7490 | 7490 | 7500 | 7490 | 258 |
| 438 | 20240102 | 113100 | 849596200 | 7490 | 7490 | 7490 | 7490 | 220 |
| 439 | 20240102 | 113000 | 847948400 | 7490 | 7500 | 7500 | 7490 | 210 |
| 440 | 20240102 | 112900 | 846375490 | 7490 | 7500 | 7500 | 7490 | 150 |
| 441 | 20240102 | 112800 | 845251970 | 7500 | 7500 | 7500 | 7490 | 32 |
| 442 | 20240102 | 112700 | 845012180 | 7490 | 7490 | 7500 | 7490 | 101 |
| 443 | 20240102 | 112600 | 844255630 | 7490 | 7500 | 7500 | 7490 | 105 |
| 444 | 20240102 | 112500 | 843469140 | 7490 | 7500 | 7500 | 7490 | 329 |
| 445 | 20240102 | 112400 | 841004910 | 7500 | 7490 | 7500 | 7490 | 28 |
| 446 | 20240102 | 112300 | 840795130 | 7490 | 7490 | 7500 | 7490 | 563 |
| 447 | 20240102 | 112200 | 836573800 | 7500 | 7490 | 7500 | 7490 | 501 |
| 448 | 20240102 | 112100 | 832821290 | 7490 | 7470 | 7490 | 7470 | 2071 |
| 449 | 20240102 | 112000 | 817330750 | 7470 | 7490 | 7490 | 7470 | 4571 |
| 450 | 20240102 | 111900 | 783115790 | 7490 | 7500 | 7510 | 7490 | 5139 |
| 451 | 20240102 | 111800 | 744612350 | 7500 | 7500 | 7510 | 7500 | 429 |
| 452 | 20240102 | 111700 | 741394840 | 7490 | 7500 | 7510 | 7490 | 394 |
| 453 | 20240102 | 111600 | 738439770 | 7500 | 7500 | 7500 | 7500 | 184 |
| 454 | 20240102 | 111500 | 737059770 | 7500 | 7490 | 7500 | 7490 | 3312 |
| 455 | 20240102 | 111400 | 712219940 | 7500 | 7500 | 7500 | 7490 | 230 |
| 456 | 20240102 | 111300 | 710495090 | 7500 | 7500 | 7500 | 7500 | 145 |
| 457 | 20240102 | 111200 | 709407590 | 7500 | 7490 | 7500 | 7490 | 85 |
| 458 | 20240102 | 111100 | 708770920 | 7500 | 7500 | 7500 | 7490 | 77 |
| 459 | 20240102 | 111000 | 708193640 | 7500 | 7500 | 7500 | 7490 | 1925 |
| 460 | 20240102 | 110900 | 693759470 | 7510 | 7500 | 7510 | 7500 | 122 |
| 461 | 20240102 | 110800 | 692844420 | 7500 | 7500 | 7510 | 7500 | 141 |
| 462 | 20240102 | 110700 | 691786900 | 7510 | 7510 | 7510 | 7510 | 1 |
| 463 | 20240102 | 110600 | 691779390 | 7500 | 7500 | 7500 | 7500 | 16 |
| 464 | 20240102 | 110500 | 691659390 | 7500 | 7500 | 7500 | 7500 | 15 |
| 465 | 20240102 | 110400 | 691546890 | 7500 | 7500 | 7500 | 7500 | 27 |
| 466 | 20240102 | 110300 | 691344390 | 7500 | 7500 | 7500 | 7500 | 321 |
| 467 | 20240102 | 110200 | 688936890 | 7500 | 7500 | 7500 | 7500 | 460 |
| 468 | 20240102 | 110100 | 685486890 | 7500 | 7510 | 7510 | 7500 | 352 |
| 469 | 20240102 | 110000 | 682846880 | 7510 | 7500 | 7510 | 7490 | 293 |
| 470 | 20240102 | 105900 | 680649500 | 7500 | 7510 | 7510 | 7500 | 552 |
| 471 | 20240102 | 105800 | 676508410 | 7500 | 7500 | 7500 | 7490 | 1497 |
| 472 | 20240102 | 105700 | 665284460 | 7510 | 7500 | 7510 | 7490 | 3995 |
| 473 | 20240102 | 105600 | 635311610 | 7510 | 7510 | 7510 | 7510 | 7 |
| 474 | 20240102 | 105500 | 635259040 | 7500 | 7510 | 7510 | 7500 | 23 |
| 475 | 20240102 | 105400 | 635086470 | 7510 | 7500 | 7510 | 7500 | 3418 |
| 476 | 20240102 | 105300 | 609449190 | 7500 | 7500 | 7500 | 7490 | 676 |
| 477 | 20240102 | 105200 | 604379490 | 7500 | 7510 | 7510 | 7500 | 4581 |
| 478 | 20240102 | 105100 | 570018320 | 7510 | 7510 | 7510 | 7500 | 2991 |
| 479 | 20240102 | 105000 | 547555920 | 7520 | 7510 | 7520 | 7510 | 711 |
| 480 | 20240102 | 104900 | 542216210 | 7510 | 7520 | 7520 | 7510 | 730 |
| 481 | 20240102 | 104800 | 536733720 | 7510 | 7520 | 7520 | 7510 | 437 |
| 482 | 20240102 | 104700 | 533451200 | 7510 | 7510 | 7510 | 7510 | 409 |
| 483 | 20240102 | 104600 | 530379610 | 7500 | 7520 | 7520 | 7500 | 61 |
| 484 | 20240102 | 104500 | 529921640 | 7520 | 7510 | 7520 | 7500 | 1969 |
| 485 | 20240102 | 104400 | 515134880 | 7510 | 7510 | 7510 | 7500 | 3583 |
| 486 | 20240102 | 104300 | 488238090 | 7510 | 7510 | 7520 | 7510 | 108 |
| 487 | 20240102 | 104200 | 487426270 | 7510 | 7520 | 7520 | 7510 | 219 |
| 488 | 20240102 | 104100 | 485780370 | 7520 | 7520 | 7520 | 7510 | 1554 |
| 489 | 20240102 | 104000 | 474106280 | 7520 | 7530 | 7530 | 7510 | 2902 |
| 490 | 20240102 | 103900 | 452283300 | 7530 | 7540 | 7540 | 7530 | 1477 |
| 491 | 20240102 | 103800 | 441160710 | 7540 | 7540 | 7540 | 7530 | 102 |
| 492 | 20240102 | 103700 | 440392600 | 7530 | 7540 | 7540 | 7530 | 266 |
| 493 | 20240102 | 103600 | 438389580 | 7530 | 7530 | 7540 | 7530 | 44 |
| 494 | 20240102 | 103500 | 438058240 | 7540 | 7540 | 7540 | 7530 | 251 |
| 495 | 20240102 | 103400 | 436165870 | 7540 | 7540 | 7540 | 7530 | 594 |
| 496 | 20240102 | 103300 | 431687280 | 7540 | 7550 | 7550 | 7540 | 1418 |
| 497 | 20240102 | 103200 | 420994750 | 7540 | 7540 | 7550 | 7540 | 116 |
| 498 | 20240102 | 103100 | 420119880 | 7550 | 7540 | 7550 | 7540 | 1046 |
| 499 | 20240102 | 103000 | 412229900 | 7540 | 7530 | 7540 | 7520 | 774 |
| 500 | 20240102 | 102900 | 406398530 | 7530 | 7520 | 7530 | 7520 | 102 |
| 501 | 20240102 | 102800 | 405630780 | 7530 | 7520 | 7540 | 7520 | 747 |
| 502 | 20240102 | 102700 | 400007160 | 7520 | 7520 | 7520 | 7510 | 3305 |
| 503 | 20240102 | 102600 | 375153710 | 7510 | 7500 | 7520 | 7500 | 4462 |
| 504 | 20240102 | 102500 | 341679980 | 7500 | 7520 | 7520 | 7500 | 2736 |
| 505 | 20240102 | 102400 | 321137310 | 7520 | 7520 | 7520 | 7510 | 161 |
| 506 | 20240102 | 102300 | 319926910 | 7520 | 7520 | 7520 | 7510 | 3030 |
| 507 | 20240102 | 102200 | 297168480 | 7520 | 7520 | 7520 | 7510 | 485 |
| 508 | 20240102 | 102100 | 293521610 | 7510 | 7520 | 7530 | 7510 | 2147 |
| 509 | 20240102 | 102000 | 277375160 | 7530 | 7530 | 7530 | 7520 | 528 |
| 510 | 20240102 | 101900 | 273399500 | 7530 | 7540 | 7540 | 7520 | 682 |
| 511 | 20240102 | 101800 | 268268170 | 7530 | 7530 | 7530 | 7520 | 1254 |
| 512 | 20240102 | 101700 | 258826050 | 7540 | 7540 | 7540 | 7530 | 584 |
| 513 | 20240102 | 101600 | 254422850 | 7530 | 7530 | 7540 | 7530 | 362 |
| 514 | 20240102 | 101500 | 251695710 | 7530 | 7520 | 7540 | 7520 | 2050 |
| 515 | 20240102 | 101400 | 236240520 | 7520 | 7530 | 7540 | 7520 | 732 |
| 516 | 20240102 | 101300 | 230728250 | 7520 | 7530 | 7540 | 7520 | 736 |
| 517 | 20240102 | 101200 | 225186020 | 7530 | 7530 | 7540 | 7520 | 937 |
| 518 | 20240102 | 101100 | 218125550 | 7530 | 7520 | 7540 | 7520 | 1831 |
| 519 | 20240102 | 101000 | 204351250 | 7520 | 7540 | 7540 | 7520 | 631 |
| 520 | 20240102 | 100900 | 199599880 | 7540 | 7550 | 7550 | 7520 | 1402 |
| 521 | 20240102 | 100800 | 189037010 | 7540 | 7550 | 7550 | 7520 | 686 |
| 522 | 20240102 | 100700 | 183869450 | 7550 | 7530 | 7560 | 7520 | 3960 |
| 523 | 20240102 | 100600 | 153975310 | 7530 | 7530 | 7550 | 7520 | 1138 |
| 524 | 20240102 | 100500 | 145407500 | 7530 | 7520 | 7540 | 7520 | 861 |
| 525 | 20240102 | 100400 | 138923940 | 7520 | 7560 | 7560 | 7520 | 3335 |
| 526 | 20240102 | 100300 | 113754550 | 7560 | 7520 | 7560 | 7510 | 5560 |
| 527 | 20240102 | 100200 | 71805760 | 7520 | 7550 | 7550 | 7510 | 1473 |
| 528 | 20240102 | 100100 | 60722510 | 7540 | 7530 | 7550 | 7530 | 323 |
| 529 | 20240102 | 100000 | 58289760 | 7530 | 7510 | 7580 | 7510 | 7749 |