29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 48301 |
| 3 | 20240403 | 184400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20240403 | 184300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20240403 | 184200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20240403 | 184100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20240403 | 184000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20240403 | 183900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20240403 | 183800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20240403 | 183700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20240403 | 183600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20240403 | 183500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20240403 | 183400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20240403 | 183300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20240403 | 183200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20240403 | 183100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20240403 | 183000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20240403 | 182900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20240403 | 182800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20240403 | 182700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20240403 | 182600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20240403 | 182500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20240403 | 182400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20240403 | 182300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20240403 | 182200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20240403 | 182100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20240403 | 182000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20240403 | 181900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20240403 | 181800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20240403 | 181700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20240403 | 181600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20240403 | 181500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 48301 |
| 33 | 20240403 | 181400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20240403 | 181300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20240403 | 181200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20240403 | 181100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20240403 | 181000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20240403 | 180900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20240403 | 180800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20240403 | 180700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20240403 | 180600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20240403 | 180500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20240403 | 180400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20240403 | 180300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20240403 | 180200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20240403 | 180100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20240403 | 180000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20240403 | 175900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20240403 | 175800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20240403 | 175700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20240403 | 175600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20240403 | 175500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20240403 | 175400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20240403 | 175300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20240403 | 175200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20240403 | 175100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20240403 | 175000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20240403 | 174900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20240403 | 174800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20240403 | 174700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20240403 | 174600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20240403 | 174500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 48301 |
| 63 | 20240403 | 174400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20240403 | 174300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20240403 | 174200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20240403 | 174100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20240403 | 174000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20240403 | 173900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20240403 | 173800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20240403 | 173700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20240403 | 173600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20240403 | 173500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20240403 | 173400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20240403 | 173300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20240403 | 173200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20240403 | 173100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20240403 | 173000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20240403 | 172900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20240403 | 172800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20240403 | 172700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20240403 | 172600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20240403 | 172500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20240403 | 172400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20240403 | 172300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20240403 | 172200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20240403 | 172100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20240403 | 172000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20240403 | 171900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20240403 | 171800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20240403 | 171700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20240403 | 171600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20240403 | 171500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 48301 |
| 93 | 20240403 | 171400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20240403 | 171300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20240403 | 171200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20240403 | 171100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20240403 | 171000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20240403 | 170900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20240403 | 170800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20240403 | 170700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20240403 | 170600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20240403 | 170500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20240403 | 170400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20240403 | 170300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20240403 | 170200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20240403 | 170100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20240403 | 170000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20240403 | 165900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20240403 | 165800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20240403 | 165700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20240403 | 165600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20240403 | 165500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20240403 | 165400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20240403 | 165300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20240403 | 165200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20240403 | 165100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20240403 | 165000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20240403 | 164900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20240403 | 164800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20240403 | 164700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20240403 | 164600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20240403 | 164500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 48301 |
| 123 | 20240403 | 164400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20240403 | 164300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20240403 | 164200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20240403 | 164100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20240403 | 164000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20240403 | 163900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20240403 | 163800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20240403 | 163700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20240403 | 163600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20240403 | 163500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20240403 | 163400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20240403 | 163300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20240403 | 163200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20240403 | 163100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20240403 | 163000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20240403 | 162900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20240403 | 162800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20240403 | 162700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20240403 | 162600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20240403 | 162500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20240403 | 162400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20240403 | 162300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20240403 | 162200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20240403 | 162100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20240403 | 162000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20240403 | 161900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20240403 | 161800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20240403 | 161700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20240403 | 161600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20240403 | 161500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 48301 |
| 153 | 20240403 | 161400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20240403 | 161300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20240403 | 161200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20240403 | 161100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20240403 | 161000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20240403 | 160900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20240403 | 160800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20240403 | 160700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20240403 | 160600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20240403 | 160500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20240403 | 160400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20240403 | 160300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20240403 | 160200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20240403 | 160100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20240403 | 160000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20240403 | 155900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20240403 | 155800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20240403 | 155700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20240403 | 155600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20240403 | 155500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20240403 | 155400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20240403 | 155300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20240403 | 155200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20240403 | 155100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20240403 | 155000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20240403 | 154900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20240403 | 154800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20240403 | 154700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20240403 | 154600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20240403 | 154500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 48301 |
| 183 | 20240403 | 154400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20240403 | 154300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20240403 | 154200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20240403 | 154100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20240403 | 154000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240403 | 153900 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240403 | 153800 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240403 | 153700 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240403 | 153600 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20240403 | 153500 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20240403 | 153400 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20240403 | 153300 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20240403 | 153200 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20240403 | 153100 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20240403 | 153000 | 4045401780 | 7870 | 7870 | 7870 | 7870 | 48301 |
| 198 | 20240403 | 152900 | 3665272910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240403 | 152800 | 3665272910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240403 | 152700 | 3665272910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240403 | 152600 | 3665272910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240403 | 152500 | 3665272910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240403 | 152400 | 3665272910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240403 | 152300 | 3665272910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240403 | 152200 | 3665272910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240403 | 152100 | 3665272910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240403 | 152000 | 3665272910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240403 | 151900 | 3665272910 | 7890 | 7900 | 7900 | 7890 | 894 |
| 209 | 20240403 | 151800 | 3658215280 | 7890 | 7890 | 7900 | 7890 | 804 |
| 210 | 20240403 | 151700 | 3651863750 | 7890 | 7890 | 7900 | 7890 | 858 |
| 211 | 20240403 | 151600 | 3645086340 | 7900 | 7890 | 7900 | 7890 | 2170 |
| 212 | 20240403 | 151500 | 3627944420 | 7890 | 7890 | 7900 | 7890 | 5018 |
| 213 | 20240403 | 151400 | 3588307430 | 7890 | 7890 | 7900 | 7890 | 864 |
| 214 | 20240403 | 151300 | 3581489210 | 7890 | 7900 | 7910 | 7890 | 3385 |
| 215 | 20240403 | 151200 | 3554746930 | 7900 | 7900 | 7910 | 7880 | 1432 |
| 216 | 20240403 | 151100 | 3543427970 | 7900 | 7880 | 7900 | 7880 | 5471 |
| 217 | 20240403 | 151000 | 3500249760 | 7880 | 7880 | 7890 | 7880 | 533 |
| 218 | 20240403 | 150900 | 3496048970 | 7880 | 7890 | 7900 | 7880 | 1424 |
| 219 | 20240403 | 150800 | 3484814850 | 7890 | 7890 | 7900 | 7890 | 326 |
| 220 | 20240403 | 150700 | 3482242700 | 7890 | 7890 | 7900 | 7890 | 270 |
| 221 | 20240403 | 150600 | 3480112390 | 7900 | 7890 | 7900 | 7890 | 711 |
| 222 | 20240403 | 150500 | 3474500690 | 7890 | 7890 | 7900 | 7890 | 340 |
| 223 | 20240403 | 150400 | 3471817550 | 7890 | 7890 | 7900 | 7890 | 865 |
| 224 | 20240403 | 150300 | 3464986540 | 7890 | 7900 | 7900 | 7890 | 682 |
| 225 | 20240403 | 150200 | 3459600620 | 7900 | 7890 | 7900 | 7890 | 1476 |
| 226 | 20240403 | 150100 | 3447949050 | 7890 | 7890 | 7900 | 7890 | 218 |
| 227 | 20240403 | 150000 | 3446228680 | 7890 | 7890 | 7900 | 7890 | 1609 |
| 228 | 20240403 | 145900 | 3433520480 | 7900 | 7890 | 7900 | 7890 | 294 |
| 229 | 20240403 | 145800 | 3431200350 | 7900 | 7900 | 7910 | 7890 | 1557 |
| 230 | 20240403 | 145700 | 3418898220 | 7900 | 7900 | 7910 | 7900 | 467 |
| 231 | 20240403 | 145600 | 3415208700 | 7900 | 7910 | 7910 | 7890 | 1398 |
| 232 | 20240403 | 145500 | 3404158140 | 7910 | 7920 | 7920 | 7910 | 390 |
| 233 | 20240403 | 145400 | 3401071910 | 7910 | 7900 | 7920 | 7900 | 1167 |
| 234 | 20240403 | 145300 | 3391839960 | 7890 | 7900 | 7910 | 7890 | 2028 |
| 235 | 20240403 | 145200 | 3375821390 | 7900 | 7910 | 7910 | 7900 | 924 |
| 236 | 20240403 | 145100 | 3368516110 | 7900 | 7900 | 7910 | 7900 | 715 |
| 237 | 20240403 | 145000 | 3362862650 | 7900 | 7900 | 7910 | 7900 | 773 |
| 238 | 20240403 | 144900 | 3356754120 | 7900 | 7890 | 7910 | 7890 | 407 |
| 239 | 20240403 | 144800 | 3353539180 | 7890 | 7890 | 7910 | 7890 | 6126 |
| 240 | 20240403 | 144700 | 3305190900 | 7900 | 7890 | 7910 | 7890 | 1793 |
| 241 | 20240403 | 144600 | 3291015880 | 7890 | 7900 | 7910 | 7890 | 486 |
| 242 | 20240403 | 144500 | 3287176040 | 7900 | 7890 | 7900 | 7890 | 781 |
| 243 | 20240403 | 144400 | 3281006200 | 7890 | 7890 | 7890 | 7890 | 39 |
| 244 | 20240403 | 144300 | 3280698490 | 7880 | 7880 | 7900 | 7880 | 1894 |
| 245 | 20240403 | 144200 | 3265749940 | 7880 | 7890 | 7900 | 7880 | 1886 |
| 246 | 20240403 | 144100 | 3250856340 | 7890 | 7900 | 7900 | 7890 | 345 |
| 247 | 20240403 | 144000 | 3248134020 | 7890 | 7890 | 7900 | 7890 | 1304 |
| 248 | 20240403 | 143900 | 3237834160 | 7890 | 7890 | 7900 | 7890 | 161 |
| 249 | 20240403 | 143800 | 3236563420 | 7890 | 7900 | 7910 | 7890 | 539 |
| 250 | 20240403 | 143700 | 3232304040 | 7900 | 7900 | 7900 | 7890 | 1165 |
| 251 | 20240403 | 143600 | 3223101260 | 7900 | 7900 | 7900 | 7900 | 160 |
| 252 | 20240403 | 143500 | 3221837260 | 7910 | 7900 | 7910 | 7900 | 1245 |
| 253 | 20240403 | 143400 | 3211991120 | 7900 | 7900 | 7900 | 7900 | 247 |
| 254 | 20240403 | 143300 | 3210039820 | 7900 | 7910 | 7910 | 7900 | 1391 |
| 255 | 20240403 | 143200 | 3199039380 | 7900 | 7900 | 7910 | 7900 | 64 |
| 256 | 20240403 | 143100 | 3198533330 | 7910 | 7900 | 7910 | 7900 | 53 |
| 257 | 20240403 | 143000 | 3198114320 | 7900 | 7900 | 7910 | 7900 | 1153 |
| 258 | 20240403 | 142900 | 3188995370 | 7910 | 7910 | 7910 | 7900 | 61 |
| 259 | 20240403 | 142800 | 3188512900 | 7900 | 7910 | 7910 | 7900 | 33 |
| 260 | 20240403 | 142700 | 3188251990 | 7910 | 7910 | 7910 | 7900 | 2869 |
| 261 | 20240403 | 142600 | 3165573630 | 7900 | 7900 | 7910 | 7900 | 343 |
| 262 | 20240403 | 142500 | 3162863800 | 7910 | 7910 | 7910 | 7900 | 1114 |
| 263 | 20240403 | 142400 | 3154052580 | 7900 | 7910 | 7910 | 7900 | 92 |
| 264 | 20240403 | 142300 | 3153325030 | 7910 | 7900 | 7910 | 7900 | 1123 |
| 265 | 20240403 | 142200 | 3144443090 | 7900 | 7910 | 7910 | 7900 | 60 |
| 266 | 20240403 | 142100 | 3143968540 | 7900 | 7890 | 7900 | 7890 | 6413 |
| 267 | 20240403 | 142000 | 3093318790 | 7890 | 7900 | 7900 | 7880 | 8239 |
| 268 | 20240403 | 141900 | 3028357710 | 7890 | 7890 | 7900 | 7890 | 102 |
| 269 | 20240403 | 141800 | 3027552660 | 7890 | 7900 | 7910 | 7890 | 7215 |
| 270 | 20240403 | 141700 | 2970559050 | 7900 | 7910 | 7910 | 7900 | 58 |
| 271 | 20240403 | 141600 | 2970100360 | 7900 | 7900 | 7910 | 7900 | 1185 |
| 272 | 20240403 | 141500 | 2960728150 | 7900 | 7900 | 7910 | 7900 | 75 |
| 273 | 20240403 | 141400 | 2960135180 | 7900 | 7910 | 7910 | 7900 | 59 |
| 274 | 20240403 | 141300 | 2959668660 | 7910 | 7900 | 7910 | 7900 | 837 |
| 275 | 20240403 | 141200 | 2953048010 | 7900 | 7900 | 7910 | 7900 | 184 |
| 276 | 20240403 | 141100 | 2951594030 | 7910 | 7900 | 7910 | 7900 | 1111 |
| 277 | 20240403 | 141000 | 2942806050 | 7910 | 7900 | 7910 | 7900 | 42 |
| 278 | 20240403 | 140900 | 2942473960 | 7900 | 7910 | 7910 | 7900 | 1122 |
| 279 | 20240403 | 140800 | 2933599470 | 7910 | 7910 | 7920 | 7900 | 1007 |
| 280 | 20240403 | 140700 | 2925634580 | 7910 | 7920 | 7920 | 7910 | 375 |
| 281 | 20240403 | 140600 | 2922667580 | 7910 | 7920 | 7920 | 7910 | 1064 |
| 282 | 20240403 | 140500 | 2914241420 | 7910 | 7920 | 7920 | 7910 | 142 |
| 283 | 20240403 | 140400 | 2913117490 | 7920 | 7910 | 7920 | 7910 | 2082 |
| 284 | 20240403 | 140300 | 2896648070 | 7910 | 7910 | 7910 | 7900 | 93 |
| 285 | 20240403 | 140200 | 2895912580 | 7910 | 7910 | 7910 | 7900 | 1948 |
| 286 | 20240403 | 140100 | 2880503960 | 7910 | 7910 | 7910 | 7900 | 102 |
| 287 | 20240403 | 140000 | 2879697730 | 7910 | 7910 | 7910 | 7900 | 97 |
| 288 | 20240403 | 135900 | 2878930640 | 7920 | 7910 | 7920 | 7910 | 2784 |
| 289 | 20240403 | 135800 | 2856908950 | 7910 | 7900 | 7910 | 7900 | 56 |
| 290 | 20240403 | 135700 | 2856466030 | 7900 | 7910 | 7910 | 7900 | 1378 |
| 291 | 20240403 | 135600 | 2845567470 | 7910 | 7900 | 7910 | 7900 | 79 |
| 292 | 20240403 | 135500 | 2844943240 | 7900 | 7900 | 7910 | 7900 | 39 |
| 293 | 20240403 | 135400 | 2844634960 | 7910 | 7900 | 7910 | 7900 | 1117 |
| 294 | 20240403 | 135300 | 2835800150 | 7900 | 7910 | 7920 | 7900 | 72 |
| 295 | 20240403 | 135200 | 2835230500 | 7910 | 7910 | 7920 | 7910 | 1808 |
| 296 | 20240403 | 135100 | 2820929120 | 7900 | 7910 | 7910 | 7900 | 43 |
| 297 | 20240403 | 135000 | 2820589170 | 7900 | 7900 | 7920 | 7900 | 1222 |
| 298 | 20240403 | 134900 | 2810923200 | 7900 | 7910 | 7920 | 7900 | 53 |
| 299 | 20240403 | 134800 | 2810503770 | 7900 | 7910 | 7910 | 7900 | 1523 |
| 300 | 20240403 | 134700 | 2798457070 | 7900 | 7910 | 7910 | 7900 | 1081 |
| 301 | 20240403 | 134600 | 2789906490 | 7910 | 7910 | 7920 | 7910 | 117 |
| 302 | 20240403 | 134500 | 2788980520 | 7910 | 7900 | 7910 | 7900 | 637 |
| 303 | 20240403 | 134400 | 2783942120 | 7900 | 7910 | 7920 | 7900 | 1009 |
| 304 | 20240403 | 134300 | 2775967640 | 7920 | 7900 | 7920 | 7900 | 1541 |
| 305 | 20240403 | 134200 | 2763778780 | 7900 | 7910 | 7910 | 7900 | 67 |
| 306 | 20240403 | 134100 | 2763249090 | 7900 | 7900 | 7910 | 7900 | 70 |
| 307 | 20240403 | 134000 | 2762695440 | 7900 | 7890 | 7900 | 7890 | 2254 |
| 308 | 20240403 | 133900 | 2744888960 | 7890 | 7910 | 7910 | 7890 | 130 |
| 309 | 20240403 | 133800 | 2743862340 | 7900 | 7910 | 7920 | 7900 | 2639 |
| 310 | 20240403 | 133700 | 2723003020 | 7910 | 7910 | 7920 | 7910 | 936 |
| 311 | 20240403 | 133600 | 2715590040 | 7920 | 7920 | 7920 | 7910 | 67 |
| 312 | 20240403 | 133500 | 2715059580 | 7920 | 7910 | 7920 | 7910 | 1068 |
| 313 | 20240403 | 133400 | 2706601120 | 7920 | 7920 | 7930 | 7920 | 824 |
| 314 | 20240403 | 133300 | 2700074750 | 7920 | 7890 | 7920 | 7890 | 4129 |
| 315 | 20240403 | 133200 | 2667413550 | 7890 | 7890 | 7900 | 7890 | 110 |
| 316 | 20240403 | 133100 | 2666545450 | 7890 | 7900 | 7900 | 7890 | 13 |
| 317 | 20240403 | 133000 | 2666442760 | 7900 | 7890 | 7900 | 7880 | 846 |
| 318 | 20240403 | 132900 | 2659767390 | 7880 | 7880 | 7910 | 7880 | 6386 |
| 319 | 20240403 | 132800 | 2609345320 | 7880 | 7880 | 7890 | 7880 | 250 |
| 320 | 20240403 | 132700 | 2607375120 | 7880 | 7890 | 7890 | 7880 | 217 |
| 321 | 20240403 | 132600 | 2605664710 | 7890 | 7870 | 7890 | 7870 | 428 |
| 322 | 20240403 | 132500 | 2602291970 | 7880 | 7880 | 7890 | 7870 | 104 |
| 323 | 20240403 | 132400 | 2601472430 | 7880 | 7880 | 7880 | 7880 | 20 |
| 324 | 20240403 | 132300 | 2601314830 | 7880 | 7870 | 7880 | 7870 | 3025 |
| 325 | 20240403 | 132200 | 2577477950 | 7880 | 7870 | 7880 | 7870 | 118 |
| 326 | 20240403 | 132100 | 2576549190 | 7870 | 7870 | 7870 | 7860 | 2299 |
| 327 | 20240403 | 132000 | 2558456240 | 7870 | 7860 | 7880 | 7860 | 4220 |
| 328 | 20240403 | 131900 | 2525244980 | 7860 | 7870 | 7870 | 7860 | 3281 |
| 329 | 20240403 | 131800 | 2499428810 | 7880 | 7870 | 7880 | 7870 | 1103 |
| 330 | 20240403 | 131700 | 2490738060 | 7880 | 7870 | 7880 | 7870 | 671 |
| 331 | 20240403 | 131600 | 2485456860 | 7880 | 7870 | 7880 | 7870 | 1019 |
| 332 | 20240403 | 131500 | 2477427670 | 7870 | 7880 | 7880 | 7870 | 2000 |
| 333 | 20240403 | 131400 | 2461669970 | 7880 | 7880 | 7890 | 7880 | 4087 |
| 334 | 20240403 | 131300 | 2429453420 | 7880 | 7890 | 7890 | 7880 | 4046 |
| 335 | 20240403 | 131200 | 2397530620 | 7890 | 7900 | 7900 | 7890 | 499 |
| 336 | 20240403 | 131100 | 2393593320 | 7890 | 7890 | 7900 | 7890 | 1120 |
| 337 | 20240403 | 131000 | 2384746370 | 7890 | 7890 | 7900 | 7890 | 429 |
| 338 | 20240403 | 130900 | 2381360980 | 7890 | 7900 | 7900 | 7890 | 1469 |
| 339 | 20240403 | 130800 | 2369756100 | 7890 | 7890 | 7890 | 7890 | 152 |
| 340 | 20240403 | 130700 | 2368556820 | 7890 | 7900 | 7900 | 7890 | 1180 |
| 341 | 20240403 | 130600 | 2359236510 | 7900 | 7890 | 7900 | 7890 | 253 |
| 342 | 20240403 | 130500 | 2357239670 | 7900 | 7890 | 7900 | 7890 | 577 |
| 343 | 20240403 | 130400 | 2352686920 | 7890 | 7890 | 7900 | 7890 | 1060 |
| 344 | 20240403 | 130300 | 2344313230 | 7900 | 7890 | 7900 | 7890 | 330 |
| 345 | 20240403 | 130200 | 2341709170 | 7900 | 7890 | 7900 | 7890 | 18 |
| 346 | 20240403 | 130100 | 2341567030 | 7900 | 7890 | 7900 | 7890 | 1336 |
| 347 | 20240403 | 130000 | 2331012750 | 7890 | 7900 | 7900 | 7890 | 8266 |
| 348 | 20240403 | 125900 | 2265712410 | 7910 | 7910 | 7920 | 7900 | 3901 |
| 349 | 20240403 | 125800 | 2234863610 | 7920 | 7910 | 7920 | 7910 | 99 |
| 350 | 20240403 | 125700 | 2234079880 | 7910 | 7910 | 7920 | 7910 | 1155 |
| 351 | 20240403 | 125600 | 2224932770 | 7920 | 7910 | 7920 | 7910 | 134 |
| 352 | 20240403 | 125500 | 2223872480 | 7910 | 7930 | 7930 | 7910 | 1843 |
| 353 | 20240403 | 125400 | 2209282330 | 7930 | 7920 | 7930 | 7920 | 963 |
| 354 | 20240403 | 125300 | 2201646460 | 7930 | 7920 | 7930 | 7920 | 72 |
| 355 | 20240403 | 125200 | 2201075750 | 7920 | 7930 | 7930 | 7910 | 68 |
| 356 | 20240403 | 125100 | 2200537200 | 7920 | 7930 | 7930 | 7910 | 1583 |
| 357 | 20240403 | 125000 | 2187999730 | 7930 | 7920 | 7930 | 7920 | 1103 |
| 358 | 20240403 | 124900 | 2179253840 | 7920 | 7920 | 7930 | 7920 | 151 |
| 359 | 20240403 | 124800 | 2178057660 | 7930 | 7930 | 7930 | 7920 | 116 |
| 360 | 20240403 | 124700 | 2177138630 | 7930 | 7920 | 7930 | 7920 | 1016 |
| 361 | 20240403 | 124600 | 2169081780 | 7920 | 7920 | 7930 | 7920 | 127 |
| 362 | 20240403 | 124500 | 2168075590 | 7920 | 7920 | 7920 | 7910 | 151 |
| 363 | 20240403 | 124400 | 2166879850 | 7920 | 7920 | 7920 | 7920 | 69 |
| 364 | 20240403 | 124300 | 2166333370 | 7920 | 7910 | 7930 | 7910 | 1003 |
| 365 | 20240403 | 124200 | 2158389270 | 7920 | 7920 | 7920 | 7910 | 581 |
| 366 | 20240403 | 124100 | 2153788550 | 7920 | 7920 | 7930 | 7920 | 48 |
| 367 | 20240403 | 124000 | 2153408060 | 7930 | 7920 | 7930 | 7920 | 1056 |
| 368 | 20240403 | 123900 | 2145033990 | 7920 | 7920 | 7930 | 7920 | 159 |
| 369 | 20240403 | 123800 | 2143774220 | 7920 | 7910 | 7920 | 7910 | 594 |
| 370 | 20240403 | 123700 | 2139069780 | 7920 | 7910 | 7920 | 7910 | 125 |
| 371 | 20240403 | 123600 | 2138080890 | 7910 | 7920 | 7920 | 7910 | 1056 |
| 372 | 20240403 | 123500 | 2129717650 | 7930 | 7920 | 7930 | 7920 | 1066 |
| 373 | 20240403 | 123400 | 2121264310 | 7930 | 7930 | 7930 | 7920 | 23 |
| 374 | 20240403 | 123300 | 2121081930 | 7920 | 7930 | 7930 | 7920 | 1243 |
| 375 | 20240403 | 123200 | 2111226020 | 7920 | 7920 | 7930 | 7920 | 197 |
| 376 | 20240403 | 123100 | 2109665190 | 7930 | 7920 | 7930 | 7920 | 667 |
| 377 | 20240403 | 123000 | 2104382320 | 7910 | 7920 | 7920 | 7910 | 163 |
| 378 | 20240403 | 122900 | 2103091500 | 7930 | 7920 | 7930 | 7920 | 63 |
| 379 | 20240403 | 122800 | 2102592040 | 7920 | 7920 | 7930 | 7920 | 4197 |
| 380 | 20240403 | 122700 | 2069341700 | 7920 | 7920 | 7920 | 7910 | 83 |
| 381 | 20240403 | 122600 | 2068684740 | 7920 | 7910 | 7920 | 7910 | 629 |
| 382 | 20240403 | 122500 | 2063709060 | 7920 | 7920 | 7930 | 7920 | 44 |
| 383 | 20240403 | 122400 | 2063360330 | 7920 | 7920 | 7930 | 7920 | 1028 |
| 384 | 20240403 | 122300 | 2055218470 | 7920 | 7900 | 7920 | 7900 | 273 |
| 385 | 20240403 | 122200 | 2053058950 | 7910 | 7920 | 7920 | 7900 | 166 |
| 386 | 20240403 | 122100 | 2051745600 | 7910 | 7900 | 7910 | 7900 | 1758 |
| 387 | 20240403 | 122000 | 2037840070 | 7910 | 7920 | 7930 | 7900 | 1073 |
| 388 | 20240403 | 121900 | 2029351890 | 7920 | 7920 | 7920 | 7920 | 955 |
| 389 | 20240403 | 121800 | 2021788290 | 7910 | 7920 | 7920 | 7910 | 65 |
| 390 | 20240403 | 121700 | 2021273660 | 7910 | 7900 | 7910 | 7900 | 820 |
| 391 | 20240403 | 121600 | 2014787480 | 7910 | 7920 | 7920 | 7910 | 1196 |
| 392 | 20240403 | 121500 | 2005326640 | 7920 | 7920 | 7930 | 7920 | 428 |
| 393 | 20240403 | 121400 | 2001936520 | 7930 | 7920 | 7930 | 7920 | 1045 |
| 394 | 20240403 | 121300 | 1993649810 | 7930 | 7930 | 7930 | 7930 | 9 |
| 395 | 20240403 | 121200 | 1993578440 | 7920 | 7930 | 7940 | 7920 | 89 |
| 396 | 20240403 | 121100 | 1992872640 | 7930 | 7920 | 7930 | 7920 | 1085 |
| 397 | 20240403 | 121000 | 1984270090 | 7930 | 7930 | 7930 | 7920 | 298 |
| 398 | 20240403 | 120900 | 1981909420 | 7920 | 7910 | 7920 | 7910 | 925 |
| 399 | 20240403 | 120800 | 1974583550 | 7910 | 7910 | 7920 | 7910 | 114 |
| 400 | 20240403 | 120700 | 1973681360 | 7920 | 7920 | 7920 | 7910 | 1014 |
| 401 | 20240403 | 120600 | 1965650490 | 7910 | 7930 | 7940 | 7910 | 951 |
| 402 | 20240403 | 120500 | 1958118630 | 7930 | 7920 | 7940 | 7920 | 205 |
| 403 | 20240403 | 120400 | 1956492420 | 7930 | 7930 | 7940 | 7930 | 968 |
| 404 | 20240403 | 120300 | 1948807430 | 7930 | 7930 | 7930 | 7930 | 19 |
| 405 | 20240403 | 120200 | 1948656760 | 7930 | 7920 | 7940 | 7920 | 1616 |
| 406 | 20240403 | 120100 | 1935829950 | 7920 | 7910 | 7930 | 7910 | 1627 |
| 407 | 20240403 | 120000 | 1922944480 | 7910 | 7920 | 7920 | 7910 | 1083 |
| 408 | 20240403 | 115900 | 1914367310 | 7920 | 7930 | 7940 | 7920 | 1111 |
| 409 | 20240403 | 115800 | 1905563080 | 7930 | 7930 | 7940 | 7930 | 45 |
| 410 | 20240403 | 115700 | 1905205920 | 7940 | 7940 | 7950 | 7930 | 1452 |
| 411 | 20240403 | 115600 | 1893668300 | 7950 | 7940 | 7950 | 7940 | 53 |
| 412 | 20240403 | 115500 | 1893247220 | 7950 | 7930 | 7950 | 7930 | 1021 |
| 413 | 20240403 | 115400 | 1885140520 | 7940 | 7940 | 7940 | 7930 | 74 |
| 414 | 20240403 | 115300 | 1884553100 | 7940 | 7930 | 7940 | 7930 | 286 |
| 415 | 20240403 | 115200 | 1882282910 | 7940 | 7920 | 7940 | 7920 | 2648 |
| 416 | 20240403 | 115100 | 1861274110 | 7940 | 7950 | 7950 | 7930 | 3352 |
| 417 | 20240403 | 115000 | 1834681360 | 7940 | 7940 | 7950 | 7940 | 1447 |
| 418 | 20240403 | 114900 | 1823182750 | 7950 | 7940 | 7950 | 7940 | 168 |
| 419 | 20240403 | 114800 | 1821848290 | 7940 | 7950 | 7950 | 7940 | 1514 |
| 420 | 20240403 | 114700 | 1809815780 | 7940 | 7940 | 7950 | 7940 | 30 |
| 421 | 20240403 | 114600 | 1809577470 | 7950 | 7940 | 7950 | 7940 | 154 |
| 422 | 20240403 | 114500 | 1808354630 | 7950 | 7940 | 7950 | 7940 | 1040 |
| 423 | 20240403 | 114400 | 1800086660 | 7940 | 7940 | 7950 | 7940 | 40 |
| 424 | 20240403 | 114300 | 1799768800 | 7950 | 7930 | 7950 | 7930 | 63 |
| 425 | 20240403 | 114200 | 1799268120 | 7940 | 7960 | 7960 | 7940 | 1315 |
| 426 | 20240403 | 114100 | 1788817610 | 7960 | 7950 | 7960 | 7950 | 1189 |
| 427 | 20240403 | 114000 | 1779353200 | 7960 | 7950 | 7960 | 7950 | 930 |
| 428 | 20240403 | 113900 | 1771950600 | 7950 | 7970 | 7970 | 7950 | 108 |
| 429 | 20240403 | 113800 | 1771091010 | 7960 | 7960 | 7970 | 7960 | 1463 |
| 430 | 20240403 | 113700 | 1759435200 | 7960 | 7960 | 7970 | 7960 | 411 |
| 431 | 20240403 | 113600 | 1756163010 | 7970 | 7970 | 7970 | 7960 | 39 |
| 432 | 20240403 | 113500 | 1755852220 | 7970 | 7960 | 7970 | 7960 | 972 |
| 433 | 20240403 | 113400 | 1748106470 | 7960 | 7960 | 7970 | 7960 | 63 |
| 434 | 20240403 | 113300 | 1747604620 | 7960 | 7960 | 7970 | 7950 | 667 |
| 435 | 20240403 | 113200 | 1742295220 | 7960 | 7960 | 7970 | 7960 | 176 |
| 436 | 20240403 | 113100 | 1740893450 | 7960 | 7960 | 7970 | 7950 | 1965 |
| 437 | 20240403 | 113000 | 1725242060 | 7960 | 7960 | 7970 | 7950 | 58 |
| 438 | 20240403 | 112900 | 1724780340 | 7960 | 7960 | 7970 | 7950 | 1062 |
| 439 | 20240403 | 112800 | 1716326700 | 7950 | 7950 | 7950 | 7950 | 562 |
| 440 | 20240403 | 112700 | 1711858800 | 7960 | 7960 | 7960 | 7950 | 79 |
| 441 | 20240403 | 112600 | 1711230080 | 7940 | 7940 | 7960 | 7940 | 386 |
| 442 | 20240403 | 112500 | 1708164800 | 7950 | 7950 | 7960 | 7930 | 1556 |
| 443 | 20240403 | 112400 | 1695801270 | 7950 | 7960 | 7960 | 7950 | 1649 |
| 444 | 20240403 | 112300 | 1682680690 | 7950 | 7950 | 7960 | 7950 | 27 |
| 445 | 20240403 | 112200 | 1682465920 | 7950 | 7950 | 7960 | 7950 | 40 |
| 446 | 20240403 | 112100 | 1682147810 | 7960 | 7960 | 7960 | 7950 | 1047 |
| 447 | 20240403 | 112000 | 1673813710 | 7950 | 7950 | 7960 | 7950 | 109 |
| 448 | 20240403 | 111900 | 1672946910 | 7950 | 7950 | 7960 | 7940 | 1265 |
| 449 | 20240403 | 111800 | 1662900840 | 7950 | 7950 | 7960 | 7940 | 1303 |
| 450 | 20240403 | 111700 | 1652541840 | 7950 | 7950 | 7960 | 7940 | 1226 |
| 451 | 20240403 | 111600 | 1642801650 | 7950 | 7950 | 7960 | 7950 | 43 |
| 452 | 20240403 | 111500 | 1642459540 | 7960 | 7950 | 7960 | 7940 | 830 |
| 453 | 20240403 | 111400 | 1635857590 | 7940 | 7950 | 7960 | 7940 | 1657 |
| 454 | 20240403 | 111300 | 1622678610 | 7960 | 7960 | 7970 | 7960 | 1146 |
| 455 | 20240403 | 111200 | 1613556230 | 7960 | 7960 | 7970 | 7960 | 3325 |
| 456 | 20240403 | 111100 | 1587078230 | 7950 | 7950 | 7970 | 7950 | 805 |
| 457 | 20240403 | 111000 | 1580670350 | 7960 | 7960 | 7970 | 7950 | 1720 |
| 458 | 20240403 | 110900 | 1566987570 | 7960 | 7960 | 7960 | 7950 | 1415 |
| 459 | 20240403 | 110800 | 1555724350 | 7950 | 7940 | 7960 | 7940 | 700 |
| 460 | 20240403 | 110700 | 1550159350 | 7940 | 7930 | 7950 | 7920 | 1095 |
| 461 | 20240403 | 110600 | 1541470510 | 7930 | 7940 | 7950 | 7930 | 1445 |
| 462 | 20240403 | 110500 | 1530004560 | 7930 | 7930 | 7950 | 7930 | 1086 |
| 463 | 20240403 | 110400 | 1521381600 | 7930 | 7930 | 7930 | 7930 | 14 |
| 464 | 20240403 | 110300 | 1521270580 | 7930 | 7940 | 7940 | 7930 | 920 |
| 465 | 20240403 | 110200 | 1513970070 | 7940 | 7940 | 7950 | 7940 | 1549 |
| 466 | 20240403 | 110100 | 1501660770 | 7950 | 7940 | 7950 | 7940 | 42 |
| 467 | 20240403 | 110000 | 1501327030 | 7950 | 7940 | 7950 | 7940 | 579 |
| 468 | 20240403 | 105900 | 1496729380 | 7930 | 7920 | 7930 | 7920 | 521 |
| 469 | 20240403 | 105800 | 1492597930 | 7920 | 7910 | 7940 | 7910 | 602 |
| 470 | 20240403 | 105700 | 1487829450 | 7920 | 7940 | 7940 | 7920 | 4509 |
| 471 | 20240403 | 105600 | 1452095280 | 7930 | 7930 | 7940 | 7930 | 137 |
| 472 | 20240403 | 105500 | 1451008570 | 7940 | 7930 | 7940 | 7920 | 1048 |
| 473 | 20240403 | 105400 | 1442697990 | 7930 | 7920 | 7930 | 7910 | 2266 |
| 474 | 20240403 | 105300 | 1424751120 | 7910 | 7920 | 7930 | 7900 | 655 |
| 475 | 20240403 | 105200 | 1419569830 | 7920 | 7910 | 7930 | 7910 | 1889 |
| 476 | 20240403 | 105100 | 1404617660 | 7910 | 7910 | 7920 | 7900 | 862 |
| 477 | 20240403 | 105000 | 1397799260 | 7910 | 7890 | 7910 | 7890 | 831 |
| 478 | 20240403 | 104900 | 1391230650 | 7890 | 7900 | 7910 | 7890 | 1085 |
| 479 | 20240403 | 104800 | 1382654830 | 7910 | 7900 | 7920 | 7890 | 3065 |
| 480 | 20240403 | 104700 | 1358435180 | 7900 | 7910 | 7920 | 7900 | 5228 |
| 481 | 20240403 | 104600 | 1317110890 | 7920 | 7920 | 7920 | 7910 | 92 |
| 482 | 20240403 | 104500 | 1316382680 | 7910 | 7910 | 7920 | 7910 | 1357 |
| 483 | 20240403 | 104400 | 1305638490 | 7910 | 7910 | 7920 | 7910 | 82 |
| 484 | 20240403 | 104300 | 1304989640 | 7920 | 7920 | 7920 | 7910 | 2218 |
| 485 | 20240403 | 104200 | 1287433590 | 7920 | 7920 | 7920 | 7910 | 46 |
| 486 | 20240403 | 104100 | 1287069340 | 7920 | 7910 | 7920 | 7910 | 1036 |
| 487 | 20240403 | 104000 | 1278864250 | 7910 | 7930 | 7930 | 7910 | 2038 |
| 488 | 20240403 | 103900 | 1262732640 | 7930 | 7930 | 7930 | 7920 | 275 |
| 489 | 20240403 | 103800 | 1260553950 | 7930 | 7920 | 7930 | 7920 | 838 |
| 490 | 20240403 | 103700 | 1253908740 | 7930 | 7930 | 7930 | 7920 | 614 |
| 491 | 20240403 | 103600 | 1249041140 | 7930 | 7920 | 7930 | 7920 | 1024 |
| 492 | 20240403 | 103500 | 1240920860 | 7920 | 7920 | 7930 | 7920 | 484 |
| 493 | 20240403 | 103400 | 1237087100 | 7920 | 7930 | 7940 | 7920 | 1636 |
| 494 | 20240403 | 103300 | 1224113650 | 7930 | 7930 | 7930 | 7920 | 737 |
| 495 | 20240403 | 103200 | 1218270270 | 7930 | 7930 | 7940 | 7920 | 1214 |
| 496 | 20240403 | 103100 | 1208648400 | 7930 | 7930 | 7940 | 7930 | 905 |
| 497 | 20240403 | 103000 | 1201462950 | 7930 | 7930 | 7940 | 7930 | 219 |
| 498 | 20240403 | 102900 | 1199726160 | 7940 | 7930 | 7940 | 7930 | 1198 |
| 499 | 20240403 | 102800 | 1190214680 | 7930 | 7940 | 7940 | 7930 | 239 |
| 500 | 20240403 | 102700 | 1188319280 | 7940 | 7940 | 7940 | 7930 | 326 |
| 501 | 20240403 | 102600 | 1185730900 | 7940 | 7940 | 7950 | 7920 | 1096 |
| 502 | 20240403 | 102500 | 1177035330 | 7940 | 7950 | 7950 | 7940 | 59 |
| 503 | 20240403 | 102400 | 1176566570 | 7930 | 7970 | 7970 | 7930 | 2074 |
| 504 | 20240403 | 102300 | 1160061110 | 7970 | 7960 | 7970 | 7960 | 264 |
| 505 | 20240403 | 102200 | 1157959240 | 7970 | 7950 | 7970 | 7950 | 703 |
| 506 | 20240403 | 102100 | 1152363810 | 7960 | 7940 | 7960 | 7930 | 75 |
| 507 | 20240403 | 102000 | 1151767830 | 7960 | 7940 | 7960 | 7940 | 558 |
| 508 | 20240403 | 101900 | 1147326310 | 7960 | 7950 | 7960 | 7930 | 2274 |
| 509 | 20240403 | 101800 | 1129236790 | 7960 | 7960 | 7960 | 7950 | 561 |
| 510 | 20240403 | 101700 | 1124776080 | 7960 | 7950 | 7960 | 7950 | 1217 |
| 511 | 20240403 | 101600 | 1115091770 | 7960 | 7960 | 7960 | 7950 | 92 |
| 512 | 20240403 | 101500 | 1114359580 | 7960 | 7960 | 7960 | 7950 | 121 |
| 513 | 20240403 | 101400 | 1113397040 | 7950 | 7920 | 7950 | 7920 | 645 |
| 514 | 20240403 | 101300 | 1108269670 | 7940 | 7930 | 7940 | 7920 | 229 |
| 515 | 20240403 | 101200 | 1106454260 | 7920 | 7920 | 7930 | 7910 | 3928 |
| 516 | 20240403 | 101100 | 1075361980 | 7910 | 7940 | 7950 | 7910 | 2531 |
| 517 | 20240403 | 101000 | 1055307760 | 7950 | 7940 | 7950 | 7930 | 87 |
| 518 | 20240403 | 100900 | 1054616770 | 7930 | 7920 | 7930 | 7920 | 969 |
| 519 | 20240403 | 100800 | 1046932880 | 7920 | 7920 | 7930 | 7920 | 299 |
| 520 | 20240403 | 100700 | 1044564260 | 7930 | 7910 | 7930 | 7910 | 482 |
| 521 | 20240403 | 100600 | 1040750940 | 7930 | 7940 | 7940 | 7910 | 2692 |
| 522 | 20240403 | 100500 | 1019451540 | 7940 | 7930 | 7940 | 7920 | 1920 |
| 523 | 20240403 | 100400 | 1004228810 | 7930 | 7930 | 7940 | 7920 | 727 |
| 524 | 20240403 | 100300 | 998464250 | 7930 | 7950 | 7950 | 7930 | 657 |
| 525 | 20240403 | 100200 | 993247460 | 7940 | 7940 | 7950 | 7940 | 2903 |
| 526 | 20240403 | 100100 | 970179020 | 7960 | 7950 | 7960 | 7940 | 1204 |
| 527 | 20240403 | 100000 | 960607080 | 7950 | 7960 | 7960 | 7940 | 1198 |
| 528 | 20240403 | 095900 | 951082520 | 7960 | 7950 | 7960 | 7950 | 1513 |
| 529 | 20240403 | 095800 | 939041580 | 7950 | 7960 | 7970 | 7950 | 2151 |
| 530 | 20240403 | 095700 | 921919680 | 7960 | 7950 | 7960 | 7950 | 1273 |
| 531 | 20240403 | 095600 | 911787720 | 7950 | 7950 | 7960 | 7950 | 803 |
| 532 | 20240403 | 095500 | 905403170 | 7960 | 7960 | 7960 | 7950 | 889 |
| 533 | 20240403 | 095400 | 898335130 | 7950 | 7950 | 7960 | 7950 | 173 |
| 534 | 20240403 | 095300 | 896959300 | 7950 | 7940 | 7950 | 7940 | 1954 |
| 535 | 20240403 | 095200 | 881428030 | 7940 | 7950 | 7950 | 7940 | 178 |
| 536 | 20240403 | 095100 | 880013980 | 7940 | 7930 | 7950 | 7930 | 518 |
| 537 | 20240403 | 095000 | 875901660 | 7930 | 7940 | 7950 | 7930 | 722 |
| 538 | 20240403 | 094900 | 870168470 | 7940 | 7940 | 7950 | 7940 | 130 |
| 539 | 20240403 | 094800 | 869135810 | 7940 | 7930 | 7950 | 7930 | 590 |
| 540 | 20240403 | 094700 | 864450560 | 7940 | 7930 | 7940 | 7930 | 240 |
| 541 | 20240403 | 094600 | 862546710 | 7930 | 7930 | 7940 | 7930 | 1173 |
| 542 | 20240403 | 094500 | 853233560 | 7930 | 7930 | 7940 | 7930 | 721 |
| 543 | 20240403 | 094400 | 847515730 | 7940 | 7930 | 7940 | 7930 | 271 |
| 544 | 20240403 | 094300 | 845364140 | 7940 | 7940 | 7950 | 7920 | 2009 |
| 545 | 20240403 | 094200 | 829421590 | 7950 | 7950 | 7950 | 7940 | 73 |
| 546 | 20240403 | 094100 | 828841250 | 7950 | 7920 | 7950 | 7920 | 1116 |
| 547 | 20240403 | 094000 | 819988130 | 7930 | 7930 | 7930 | 7910 | 78 |
| 548 | 20240403 | 093900 | 819370210 | 7930 | 7920 | 7930 | 7910 | 1960 |
| 549 | 20240403 | 093800 | 803855200 | 7920 | 7920 | 7930 | 7900 | 1030 |
| 550 | 20240403 | 093700 | 795702700 | 7930 | 7910 | 7930 | 7910 | 925 |
| 551 | 20240403 | 093600 | 788377580 | 7930 | 7930 | 7940 | 7910 | 2493 |
| 552 | 20240403 | 093500 | 768622280 | 7940 | 7940 | 7940 | 7930 | 144 |
| 553 | 20240403 | 093400 | 767478960 | 7940 | 7930 | 7950 | 7930 | 914 |
| 554 | 20240403 | 093300 | 760221380 | 7940 | 7940 | 7940 | 7930 | 86 |
| 555 | 20240403 | 093200 | 759538660 | 7940 | 7930 | 7940 | 7930 | 53 |
| 556 | 20240403 | 093100 | 759117870 | 7930 | 7940 | 7950 | 7920 | 1040 |
| 557 | 20240403 | 093000 | 750865790 | 7940 | 7920 | 7940 | 7920 | 969 |
| 558 | 20240403 | 092900 | 743186490 | 7910 | 7900 | 7930 | 7900 | 1126 |
| 559 | 20240403 | 092800 | 734279580 | 7900 | 7900 | 7910 | 7900 | 1102 |
| 560 | 20240403 | 092700 | 725573480 | 7900 | 7900 | 7900 | 7890 | 1303 |
| 561 | 20240403 | 092600 | 715282150 | 7900 | 7900 | 7910 | 7900 | 1739 |
| 562 | 20240403 | 092500 | 701543180 | 7900 | 7920 | 7930 | 7900 | 5582 |
| 563 | 20240403 | 092400 | 657370860 | 7920 | 7930 | 7930 | 7900 | 3707 |
| 564 | 20240403 | 092300 | 628043320 | 7910 | 7890 | 7920 | 7890 | 2054 |
| 565 | 20240403 | 092200 | 611791010 | 7900 | 7900 | 7910 | 7890 | 3553 |
| 566 | 20240403 | 092100 | 583718150 | 7900 | 7910 | 7910 | 7900 | 712 |
| 567 | 20240403 | 092000 | 578086890 | 7900 | 7920 | 7930 | 7900 | 2118 |
| 568 | 20240403 | 091900 | 561323930 | 7930 | 7930 | 7930 | 7910 | 564 |
| 569 | 20240403 | 091800 | 556851610 | 7930 | 7920 | 7930 | 7890 | 2068 |
| 570 | 20240403 | 091700 | 540488550 | 7920 | 7900 | 7920 | 7900 | 1674 |
| 571 | 20240403 | 091600 | 527248150 | 7910 | 7910 | 7910 | 7910 | 1475 |
| 572 | 20240403 | 091500 | 515580900 | 7900 | 7890 | 7900 | 7890 | 1067 |
| 573 | 20240403 | 091400 | 507155950 | 7910 | 7880 | 7910 | 7880 | 3870 |
| 574 | 20240403 | 091300 | 476625690 | 7890 | 7910 | 7910 | 7890 | 42 |
| 575 | 20240403 | 091200 | 476294040 | 7910 | 7900 | 7910 | 7890 | 1360 |
| 576 | 20240403 | 091100 | 465558520 | 7890 | 7880 | 7900 | 7880 | 1689 |
| 577 | 20240403 | 091000 | 452231310 | 7890 | 7860 | 7890 | 7860 | 629 |
| 578 | 20240403 | 090900 | 447269590 | 7860 | 7900 | 7900 | 7860 | 10797 |
| 579 | 20240403 | 090800 | 362243400 | 7900 | 7890 | 7910 | 7890 | 1261 |
| 580 | 20240403 | 090700 | 352281440 | 7890 | 7860 | 7890 | 7850 | 913 |
| 581 | 20240403 | 090600 | 345101150 | 7860 | 7870 | 7870 | 7850 | 2715 |
| 582 | 20240403 | 090500 | 323762450 | 7870 | 7870 | 7890 | 7870 | 2943 |
| 583 | 20240403 | 090400 | 300589630 | 7890 | 7900 | 7900 | 7880 | 2773 |
| 584 | 20240403 | 090300 | 278732000 | 7900 | 7880 | 7900 | 7870 | 5848 |
| 585 | 20240403 | 090200 | 232618990 | 7880 | 7870 | 7880 | 7870 | 2332 |
| 586 | 20240403 | 090100 | 214261920 | 7880 | 7920 | 7940 | 7880 | 13891 |
| 587 | 20240403 | 090000 | 104423330 | 7940 | 7960 | 7960 | 7900 | 13145 |