29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 38512 |
| 3 | 20240809 | 184700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240809 | 184600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240809 | 184500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240809 | 184400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240809 | 184300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240809 | 184200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240809 | 184100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240809 | 184000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240809 | 183900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240809 | 183800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240809 | 183700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240809 | 183600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240809 | 183500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240809 | 183400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240809 | 183300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240809 | 183200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240809 | 183100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240809 | 183000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240809 | 182900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240809 | 182800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240809 | 182700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240809 | 182600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240809 | 182500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240809 | 182400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240809 | 182300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240809 | 182200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240809 | 182100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240809 | 182000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240809 | 181900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240809 | 181800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 38512 |
| 33 | 20240809 | 181700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240809 | 181600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240809 | 181500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240809 | 181400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240809 | 181300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240809 | 181200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240809 | 181100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240809 | 181000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240809 | 180900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240809 | 180800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240809 | 180700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240809 | 180600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240809 | 180500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240809 | 180400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240809 | 180300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240809 | 180200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240809 | 180100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240809 | 180000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240809 | 175900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240809 | 175800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240809 | 175700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240809 | 175600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240809 | 175500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240809 | 175400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240809 | 175300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240809 | 175200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240809 | 175100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240809 | 175000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240809 | 174900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240809 | 174800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 38512 |
| 63 | 20240809 | 174700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240809 | 174600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240809 | 174500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240809 | 174400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240809 | 174300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240809 | 174200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240809 | 174100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240809 | 174000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240809 | 173900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240809 | 173800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240809 | 173700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240809 | 173600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240809 | 173500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240809 | 173400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240809 | 173300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240809 | 173200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240809 | 173100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240809 | 173000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240809 | 172900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240809 | 172800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240809 | 172700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240809 | 172600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240809 | 172500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240809 | 172400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240809 | 172300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240809 | 172200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240809 | 172100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240809 | 172000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240809 | 171900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240809 | 171800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 38512 |
| 93 | 20240809 | 171700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240809 | 171600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240809 | 171500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240809 | 171400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240809 | 171300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240809 | 171200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240809 | 171100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240809 | 171000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240809 | 170900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240809 | 170800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240809 | 170700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240809 | 170600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240809 | 170500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240809 | 170400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240809 | 170300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240809 | 170200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240809 | 170100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240809 | 170000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240809 | 165900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240809 | 165800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240809 | 165700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240809 | 165600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240809 | 165500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240809 | 165400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240809 | 165300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240809 | 165200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240809 | 165100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240809 | 165000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240809 | 164900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240809 | 164800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 38512 |
| 123 | 20240809 | 164700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240809 | 164600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240809 | 164500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240809 | 164400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240809 | 164300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240809 | 164200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240809 | 164100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240809 | 164000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240809 | 163900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240809 | 163800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240809 | 163700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240809 | 163600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240809 | 163500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240809 | 163400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240809 | 163300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240809 | 163200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240809 | 163100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240809 | 163000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240809 | 162900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240809 | 162800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240809 | 162700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240809 | 162600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240809 | 162500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240809 | 162400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240809 | 162300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240809 | 162200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240809 | 162100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240809 | 162000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240809 | 161900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240809 | 161800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 38512 |
| 153 | 20240809 | 161700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240809 | 161600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240809 | 161500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240809 | 161400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240809 | 161300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240809 | 161200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240809 | 161100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240809 | 161000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240809 | 160900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240809 | 160800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240809 | 160700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240809 | 160600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240809 | 160500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240809 | 160400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240809 | 160300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240809 | 160200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240809 | 160100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240809 | 160000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240809 | 155900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240809 | 155800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240809 | 155700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240809 | 155600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240809 | 155500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240809 | 155400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240809 | 155300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240809 | 155200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240809 | 155100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240809 | 155000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240809 | 154900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240809 | 154800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 38512 |
| 183 | 20240809 | 154700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240809 | 154600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240809 | 154500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240809 | 154400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240809 | 154300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240809 | 154200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240809 | 154100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240809 | 154000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240809 | 153900 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240809 | 153800 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240809 | 153700 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240809 | 153600 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240809 | 153500 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240809 | 153400 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240809 | 153300 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240809 | 153200 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240809 | 153100 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240809 | 153000 | 9166775520 | 7760 | 7760 | 7760 | 7760 | 38512 |
| 201 | 20240809 | 152900 | 8867922400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240809 | 152800 | 8867922400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240809 | 152700 | 8867922400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240809 | 152600 | 8867922400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240809 | 152500 | 8867922400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240809 | 152400 | 8867922400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240809 | 152300 | 8867922400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240809 | 152200 | 8867922400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240809 | 152100 | 8867922400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240809 | 152000 | 8867922400 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240809 | 151900 | 8867922400 | 7760 | 7750 | 7760 | 7750 | 2134 |
| 212 | 20240809 | 151800 | 8851378200 | 7750 | 7780 | 7780 | 7750 | 4788 |
| 213 | 20240809 | 151700 | 8814221210 | 7780 | 7770 | 7780 | 7770 | 332 |
| 214 | 20240809 | 151600 | 8811641050 | 7770 | 7770 | 7780 | 7760 | 667 |
| 215 | 20240809 | 151500 | 8806459270 | 7770 | 7780 | 7780 | 7750 | 1261 |
| 216 | 20240809 | 151400 | 8796664910 | 7780 | 7790 | 7790 | 7740 | 3431 |
| 217 | 20240809 | 151300 | 8770053370 | 7790 | 7790 | 7790 | 7760 | 1201 |
| 218 | 20240809 | 151200 | 8760717040 | 7790 | 7790 | 7790 | 7770 | 392 |
| 219 | 20240809 | 151100 | 8757664060 | 7790 | 7790 | 7790 | 7760 | 3945 |
| 220 | 20240809 | 151000 | 8727005980 | 7790 | 7770 | 7790 | 7770 | 1924 |
| 221 | 20240809 | 150900 | 8712048640 | 7790 | 7780 | 7790 | 7780 | 411 |
| 222 | 20240809 | 150800 | 8708848140 | 7780 | 7770 | 7790 | 7760 | 1491 |
| 223 | 20240809 | 150700 | 8697258910 | 7760 | 7750 | 7770 | 7740 | 6160 |
| 224 | 20240809 | 150600 | 8649436880 | 7750 | 7750 | 7750 | 7740 | 250 |
| 225 | 20240809 | 150500 | 8647500890 | 7750 | 7760 | 7760 | 7740 | 2717 |
| 226 | 20240809 | 150400 | 8626437280 | 7770 | 7760 | 7770 | 7750 | 738 |
| 227 | 20240809 | 150300 | 8620714850 | 7750 | 7770 | 7770 | 7750 | 5045 |
| 228 | 20240809 | 150200 | 8581571930 | 7770 | 7770 | 7770 | 7770 | 935 |
| 229 | 20240809 | 150100 | 8574306980 | 7780 | 7780 | 7780 | 7780 | 2 |
| 230 | 20240809 | 150000 | 8574291420 | 7780 | 7780 | 7780 | 7750 | 2848 |
| 231 | 20240809 | 145900 | 8552178820 | 7790 | 7770 | 7790 | 7760 | 4654 |
| 232 | 20240809 | 145800 | 8516027610 | 7770 | 7790 | 7800 | 7770 | 4092 |
| 233 | 20240809 | 145700 | 8484173960 | 7790 | 7800 | 7800 | 7780 | 2834 |
| 234 | 20240809 | 145600 | 8462100930 | 7800 | 7800 | 7800 | 7790 | 2797 |
| 235 | 20240809 | 145500 | 8440286940 | 7790 | 7810 | 7810 | 7790 | 2485 |
| 236 | 20240809 | 145400 | 8420896840 | 7800 | 7810 | 7820 | 7800 | 5365 |
| 237 | 20240809 | 145300 | 8379007100 | 7810 | 7800 | 7810 | 7800 | 2924 |
| 238 | 20240809 | 145200 | 8356182880 | 7800 | 7800 | 7800 | 7790 | 2208 |
| 239 | 20240809 | 145100 | 8338960730 | 7800 | 7810 | 7810 | 7790 | 3332 |
| 240 | 20240809 | 145000 | 8312953450 | 7800 | 7800 | 7810 | 7800 | 1683 |
| 241 | 20240809 | 144900 | 8299825150 | 7810 | 7820 | 7820 | 7780 | 6109 |
| 242 | 20240809 | 144800 | 8252108110 | 7810 | 7810 | 7820 | 7800 | 4291 |
| 243 | 20240809 | 144700 | 8218570460 | 7810 | 7810 | 7810 | 7800 | 1233 |
| 244 | 20240809 | 144600 | 8208942440 | 7800 | 7800 | 7820 | 7800 | 8268 |
| 245 | 20240809 | 144500 | 8144384180 | 7810 | 7810 | 7810 | 7800 | 3279 |
| 246 | 20240809 | 144400 | 8118788300 | 7810 | 7800 | 7810 | 7800 | 2370 |
| 247 | 20240809 | 144300 | 8100293820 | 7800 | 7820 | 7820 | 7780 | 8371 |
| 248 | 20240809 | 144200 | 8034993200 | 7810 | 7800 | 7820 | 7790 | 533 |
| 249 | 20240809 | 144100 | 8030825660 | 7790 | 7790 | 7820 | 7790 | 12450 |
| 250 | 20240809 | 144000 | 7933617330 | 7800 | 7800 | 7810 | 7790 | 10693 |
| 251 | 20240809 | 143900 | 7850217180 | 7790 | 7800 | 7800 | 7790 | 1821 |
| 252 | 20240809 | 143800 | 7836020970 | 7800 | 7790 | 7800 | 7790 | 4517 |
| 253 | 20240809 | 143700 | 7800828740 | 7790 | 7790 | 7800 | 7790 | 3138 |
| 254 | 20240809 | 143600 | 7776362970 | 7790 | 7790 | 7800 | 7780 | 7410 |
| 255 | 20240809 | 143500 | 7718603060 | 7790 | 7800 | 7800 | 7790 | 5489 |
| 256 | 20240809 | 143400 | 7675832650 | 7790 | 7800 | 7800 | 7790 | 1357 |
| 257 | 20240809 | 143300 | 7665250200 | 7800 | 7790 | 7800 | 7790 | 2765 |
| 258 | 20240809 | 143200 | 7643690010 | 7800 | 7790 | 7800 | 7790 | 7564 |
| 259 | 20240809 | 143100 | 7584703730 | 7790 | 7770 | 7790 | 7770 | 3335 |
| 260 | 20240809 | 143000 | 7558761440 | 7770 | 7790 | 7790 | 7750 | 9482 |
| 261 | 20240809 | 142900 | 7485065600 | 7790 | 7790 | 7790 | 7780 | 1921 |
| 262 | 20240809 | 142800 | 7470101410 | 7790 | 7780 | 7790 | 7770 | 3807 |
| 263 | 20240809 | 142700 | 7440479770 | 7780 | 7780 | 7780 | 7780 | 2096 |
| 264 | 20240809 | 142600 | 7424172890 | 7780 | 7790 | 7790 | 7770 | 3697 |
| 265 | 20240809 | 142500 | 7395393560 | 7780 | 7770 | 7790 | 7770 | 3493 |
| 266 | 20240809 | 142400 | 7368214570 | 7770 | 7760 | 7780 | 7760 | 2314 |
| 267 | 20240809 | 142300 | 7350217920 | 7760 | 7800 | 7800 | 7760 | 2921 |
| 268 | 20240809 | 142200 | 7327474280 | 7790 | 7780 | 7790 | 7770 | 3455 |
| 269 | 20240809 | 142100 | 7300573290 | 7780 | 7790 | 7800 | 7780 | 9173 |
| 270 | 20240809 | 142000 | 7229148470 | 7790 | 7750 | 7800 | 7750 | 39075 |
| 271 | 20240809 | 141900 | 6925027490 | 7770 | 7730 | 7770 | 7730 | 18304 |
| 272 | 20240809 | 141800 | 6783241580 | 7730 | 7720 | 7730 | 7710 | 3999 |
| 273 | 20240809 | 141700 | 6752369380 | 7710 | 7720 | 7720 | 7710 | 3436 |
| 274 | 20240809 | 141600 | 6725843610 | 7720 | 7710 | 7720 | 7710 | 1348 |
| 275 | 20240809 | 141500 | 6715439060 | 7710 | 7720 | 7720 | 7710 | 5920 |
| 276 | 20240809 | 141400 | 6669736690 | 7720 | 7710 | 7720 | 7710 | 3742 |
| 277 | 20240809 | 141300 | 6640858190 | 7710 | 7700 | 7710 | 7700 | 3971 |
| 278 | 20240809 | 141200 | 6610276200 | 7700 | 7700 | 7700 | 7690 | 1538 |
| 279 | 20240809 | 141100 | 6598437930 | 7700 | 7700 | 7710 | 7700 | 1557 |
| 280 | 20240809 | 141000 | 6586442480 | 7710 | 7710 | 7710 | 7710 | 1488 |
| 281 | 20240809 | 140900 | 6574970000 | 7710 | 7710 | 7710 | 7700 | 1045 |
| 282 | 20240809 | 140800 | 6566914050 | 7710 | 7700 | 7710 | 7700 | 1292 |
| 283 | 20240809 | 140700 | 6556953210 | 7700 | 7710 | 7710 | 7690 | 1530 |
| 284 | 20240809 | 140600 | 6545166180 | 7700 | 7700 | 7710 | 7690 | 842 |
| 285 | 20240809 | 140500 | 6538678710 | 7700 | 7700 | 7710 | 7700 | 1277 |
| 286 | 20240809 | 140400 | 6528838190 | 7700 | 7700 | 7720 | 7700 | 1393 |
| 287 | 20240809 | 140300 | 6518101780 | 7690 | 7710 | 7710 | 7690 | 1326 |
| 288 | 20240809 | 140200 | 6507884080 | 7710 | 7710 | 7710 | 7710 | 966 |
| 289 | 20240809 | 140100 | 6500436220 | 7710 | 7700 | 7710 | 7700 | 1329 |
| 290 | 20240809 | 140000 | 6490199350 | 7700 | 7700 | 7710 | 7690 | 1599 |
| 291 | 20240809 | 135900 | 6477881210 | 7700 | 7680 | 7700 | 7680 | 851 |
| 292 | 20240809 | 135800 | 6471328810 | 7700 | 7710 | 7720 | 7680 | 8275 |
| 293 | 20240809 | 135700 | 6407631310 | 7710 | 7720 | 7720 | 7700 | 2759 |
| 294 | 20240809 | 135600 | 6386355820 | 7720 | 7720 | 7720 | 7710 | 5419 |
| 295 | 20240809 | 135500 | 6344532690 | 7720 | 7720 | 7720 | 7720 | 1084 |
| 296 | 20240809 | 135400 | 6336164210 | 7720 | 7720 | 7720 | 7710 | 809 |
| 297 | 20240809 | 135300 | 6329918830 | 7720 | 7720 | 7720 | 7710 | 2092 |
| 298 | 20240809 | 135200 | 6313768650 | 7720 | 7710 | 7720 | 7710 | 556 |
| 299 | 20240809 | 135100 | 6309476390 | 7710 | 7720 | 7720 | 7710 | 1842 |
| 300 | 20240809 | 135000 | 6295264880 | 7720 | 7710 | 7720 | 7710 | 2589 |
| 301 | 20240809 | 134900 | 6275295000 | 7710 | 7710 | 7720 | 7700 | 1645 |
| 302 | 20240809 | 134800 | 6262608780 | 7710 | 7710 | 7720 | 7710 | 2929 |
| 303 | 20240809 | 134700 | 6239996980 | 7710 | 7710 | 7720 | 7710 | 3197 |
| 304 | 20240809 | 134600 | 6215337310 | 7710 | 7700 | 7720 | 7690 | 941 |
| 305 | 20240809 | 134500 | 6208081460 | 7700 | 7700 | 7700 | 7700 | 790 |
| 306 | 20240809 | 134400 | 6201998460 | 7700 | 7700 | 7710 | 7690 | 1542 |
| 307 | 20240809 | 134300 | 6190123360 | 7700 | 7710 | 7720 | 7700 | 2053 |
| 308 | 20240809 | 134200 | 6174303660 | 7720 | 7690 | 7720 | 7680 | 26880 |
| 309 | 20240809 | 134100 | 5967234310 | 7690 | 7690 | 7690 | 7680 | 1647 |
| 310 | 20240809 | 134000 | 5954568910 | 7700 | 7690 | 7700 | 7670 | 24808 |
| 311 | 20240809 | 133900 | 5763782820 | 7690 | 7680 | 7690 | 7680 | 10628 |
| 312 | 20240809 | 133800 | 5682150040 | 7670 | 7650 | 7670 | 7650 | 5931 |
| 313 | 20240809 | 133700 | 5636668790 | 7660 | 7650 | 7660 | 7650 | 960 |
| 314 | 20240809 | 133600 | 5629315290 | 7650 | 7650 | 7660 | 7640 | 983 |
| 315 | 20240809 | 133500 | 5621796360 | 7650 | 7650 | 7650 | 7640 | 913 |
| 316 | 20240809 | 133400 | 5614811930 | 7650 | 7650 | 7660 | 7650 | 2337 |
| 317 | 20240809 | 133300 | 5596927330 | 7650 | 7650 | 7660 | 7650 | 487 |
| 318 | 20240809 | 133200 | 5593198330 | 7650 | 7650 | 7660 | 7650 | 6654 |
| 319 | 20240809 | 133100 | 5542282850 | 7640 | 7640 | 7650 | 7640 | 1203 |
| 320 | 20240809 | 133000 | 5533080040 | 7650 | 7650 | 7650 | 7640 | 608 |
| 321 | 20240809 | 132900 | 5528429530 | 7640 | 7640 | 7650 | 7640 | 1833 |
| 322 | 20240809 | 132800 | 5514410140 | 7640 | 7640 | 7650 | 7640 | 783 |
| 323 | 20240809 | 132700 | 5508421890 | 7650 | 7640 | 7650 | 7640 | 2910 |
| 324 | 20240809 | 132600 | 5486183530 | 7640 | 7650 | 7650 | 7640 | 1090 |
| 325 | 20240809 | 132500 | 5477852240 | 7650 | 7650 | 7650 | 7640 | 1501 |
| 326 | 20240809 | 132400 | 5466370590 | 7650 | 7650 | 7650 | 7640 | 822 |
| 327 | 20240809 | 132300 | 5460084540 | 7640 | 7630 | 7640 | 7630 | 1055 |
| 328 | 20240809 | 132200 | 5452024440 | 7640 | 7630 | 7640 | 7630 | 648 |
| 329 | 20240809 | 132100 | 5447073790 | 7640 | 7630 | 7640 | 7630 | 1649 |
| 330 | 20240809 | 132000 | 5434477430 | 7640 | 7630 | 7640 | 7630 | 898 |
| 331 | 20240809 | 131900 | 5427625670 | 7630 | 7630 | 7640 | 7620 | 1180 |
| 332 | 20240809 | 131800 | 5418619070 | 7630 | 7630 | 7630 | 7630 | 1084 |
| 333 | 20240809 | 131700 | 5410348150 | 7630 | 7630 | 7630 | 7610 | 3174 |
| 334 | 20240809 | 131600 | 5386151190 | 7620 | 7620 | 7630 | 7620 | 1021 |
| 335 | 20240809 | 131500 | 5378368640 | 7620 | 7620 | 7630 | 7620 | 756 |
| 336 | 20240809 | 131400 | 5372604490 | 7630 | 7620 | 7630 | 7610 | 568 |
| 337 | 20240809 | 131300 | 5368275370 | 7620 | 7620 | 7630 | 7610 | 1426 |
| 338 | 20240809 | 131200 | 5357410730 | 7620 | 7610 | 7620 | 7610 | 1349 |
| 339 | 20240809 | 131100 | 5347131390 | 7620 | 7610 | 7620 | 7610 | 1500 |
| 340 | 20240809 | 131000 | 5335704070 | 7610 | 7610 | 7610 | 7610 | 546 |
| 341 | 20240809 | 130900 | 5331549010 | 7610 | 7610 | 7610 | 7600 | 2306 |
| 342 | 20240809 | 130800 | 5314000450 | 7610 | 7600 | 7610 | 7600 | 11 |
| 343 | 20240809 | 130700 | 5313916840 | 7610 | 7610 | 7610 | 7600 | 725 |
| 344 | 20240809 | 130600 | 5308399620 | 7610 | 7610 | 7620 | 7610 | 2902 |
| 345 | 20240809 | 130500 | 5286305600 | 7620 | 7610 | 7620 | 7610 | 7 |
| 346 | 20240809 | 130400 | 5286252320 | 7610 | 7610 | 7610 | 7610 | 16 |
| 347 | 20240809 | 130300 | 5286130560 | 7630 | 7620 | 7630 | 7620 | 819 |
| 348 | 20240809 | 130200 | 5279889770 | 7610 | 7620 | 7620 | 7610 | 103 |
| 349 | 20240809 | 130100 | 5279104940 | 7630 | 7610 | 7630 | 7610 | 672 |
| 350 | 20240809 | 130000 | 5273984300 | 7610 | 7610 | 7620 | 7610 | 933 |
| 351 | 20240809 | 125900 | 5266875080 | 7620 | 7620 | 7620 | 7620 | 610 |
| 352 | 20240809 | 125800 | 5262226880 | 7610 | 7610 | 7620 | 7610 | 109 |
| 353 | 20240809 | 125700 | 5261396380 | 7610 | 7600 | 7630 | 7600 | 74 |
| 354 | 20240809 | 125600 | 5260833270 | 7600 | 7610 | 7620 | 7600 | 1361 |
| 355 | 20240809 | 125500 | 5250476590 | 7620 | 7630 | 7630 | 7610 | 1189 |
| 356 | 20240809 | 125400 | 5241421170 | 7620 | 7620 | 7620 | 7610 | 1470 |
| 357 | 20240809 | 125300 | 5230219820 | 7620 | 7610 | 7620 | 7610 | 72 |
| 358 | 20240809 | 125200 | 5229671230 | 7620 | 7610 | 7620 | 7610 | 5 |
| 359 | 20240809 | 125100 | 5229633170 | 7610 | 7620 | 7620 | 7610 | 824 |
| 360 | 20240809 | 125000 | 5223354340 | 7620 | 7610 | 7620 | 7610 | 9 |
| 361 | 20240809 | 124900 | 5223285820 | 7620 | 7630 | 7630 | 7610 | 756 |
| 362 | 20240809 | 124800 | 5217525240 | 7630 | 7620 | 7630 | 7610 | 1131 |
| 363 | 20240809 | 124700 | 5208905700 | 7620 | 7610 | 7620 | 7610 | 6 |
| 364 | 20240809 | 124600 | 5208860030 | 7610 | 7620 | 7620 | 7610 | 895 |
| 365 | 20240809 | 124500 | 5202040400 | 7620 | 7610 | 7620 | 7610 | 11 |
| 366 | 20240809 | 124400 | 5201956680 | 7610 | 7620 | 7620 | 7610 | 238 |
| 367 | 20240809 | 124300 | 5200143920 | 7610 | 7630 | 7630 | 7610 | 737 |
| 368 | 20240809 | 124200 | 5194528120 | 7610 | 7620 | 7620 | 7610 | 2146 |
| 369 | 20240809 | 124100 | 5178175950 | 7620 | 7610 | 7620 | 7610 | 120 |
| 370 | 20240809 | 124000 | 5177262700 | 7610 | 7610 | 7620 | 7610 | 991 |
| 371 | 20240809 | 123900 | 5169713010 | 7610 | 7610 | 7620 | 7610 | 411 |
| 372 | 20240809 | 123800 | 5166585260 | 7600 | 7600 | 7610 | 7600 | 2960 |
| 373 | 20240809 | 123700 | 5144060750 | 7600 | 7600 | 7610 | 7600 | 784 |
| 374 | 20240809 | 123600 | 5138094660 | 7600 | 7600 | 7610 | 7600 | 855 |
| 375 | 20240809 | 123500 | 5131588310 | 7600 | 7600 | 7600 | 7600 | 763 |
| 376 | 20240809 | 123400 | 5125789510 | 7600 | 7610 | 7610 | 7600 | 835 |
| 377 | 20240809 | 123300 | 5119435320 | 7600 | 7620 | 7620 | 7600 | 872 |
| 378 | 20240809 | 123200 | 5112799440 | 7620 | 7620 | 7620 | 7610 | 75 |
| 379 | 20240809 | 123100 | 5112227990 | 7620 | 7620 | 7620 | 7610 | 786 |
| 380 | 20240809 | 123000 | 5106238850 | 7620 | 7610 | 7620 | 7610 | 945 |
| 381 | 20240809 | 122900 | 5099038000 | 7610 | 7610 | 7610 | 7610 | 514 |
| 382 | 20240809 | 122800 | 5095126460 | 7610 | 7630 | 7630 | 7610 | 1513 |
| 383 | 20240809 | 122700 | 5083587020 | 7640 | 7630 | 7640 | 7630 | 460 |
| 384 | 20240809 | 122600 | 5080077210 | 7640 | 7640 | 7640 | 7630 | 955 |
| 385 | 20240809 | 122500 | 5072782270 | 7630 | 7640 | 7640 | 7630 | 136 |
| 386 | 20240809 | 122400 | 5071744530 | 7640 | 7620 | 7640 | 7620 | 65 |
| 387 | 20240809 | 122300 | 5071249060 | 7630 | 7630 | 7650 | 7630 | 710 |
| 388 | 20240809 | 122200 | 5065830330 | 7630 | 7630 | 7640 | 7630 | 1846 |
| 389 | 20240809 | 122100 | 5051727950 | 7640 | 7630 | 7640 | 7630 | 161 |
| 390 | 20240809 | 122000 | 5050499410 | 7630 | 7630 | 7640 | 7630 | 1573 |
| 391 | 20240809 | 121900 | 5038481760 | 7640 | 7630 | 7640 | 7630 | 9 |
| 392 | 20240809 | 121800 | 5038413060 | 7630 | 7630 | 7640 | 7630 | 899 |
| 393 | 20240809 | 121700 | 5031544830 | 7630 | 7630 | 7630 | 7630 | 5 |
| 394 | 20240809 | 121600 | 5031506680 | 7630 | 7620 | 7640 | 7620 | 171 |
| 395 | 20240809 | 121500 | 5030201960 | 7630 | 7630 | 7630 | 7630 | 105 |
| 396 | 20240809 | 121400 | 5029400810 | 7640 | 7620 | 7640 | 7620 | 908 |
| 397 | 20240809 | 121300 | 5022472910 | 7620 | 7630 | 7630 | 7620 | 736 |
| 398 | 20240809 | 121200 | 5016857360 | 7630 | 7640 | 7640 | 7630 | 874 |
| 399 | 20240809 | 121100 | 5010180060 | 7630 | 7630 | 7640 | 7630 | 133 |
| 400 | 20240809 | 121000 | 5009165260 | 7640 | 7630 | 7640 | 7630 | 1437 |
| 401 | 20240809 | 120900 | 4998192720 | 7630 | 7630 | 7630 | 7630 | 7 |
| 402 | 20240809 | 120800 | 4998139310 | 7640 | 7630 | 7640 | 7630 | 946 |
| 403 | 20240809 | 120700 | 4990911910 | 7630 | 7630 | 7640 | 7620 | 1735 |
| 404 | 20240809 | 120600 | 4977673930 | 7630 | 7630 | 7630 | 7620 | 4518 |
| 405 | 20240809 | 120500 | 4943206920 | 7630 | 7640 | 7640 | 7630 | 204 |
| 406 | 20240809 | 120400 | 4941648890 | 7630 | 7640 | 7640 | 7630 | 824 |
| 407 | 20240809 | 120300 | 4935353590 | 7640 | 7640 | 7640 | 7630 | 175 |
| 408 | 20240809 | 120200 | 4934017330 | 7640 | 7640 | 7640 | 7630 | 1477 |
| 409 | 20240809 | 120100 | 4922733130 | 7640 | 7630 | 7640 | 7630 | 759 |
| 410 | 20240809 | 120000 | 4916936910 | 7640 | 7630 | 7640 | 7630 | 195 |
| 411 | 20240809 | 115900 | 4915449040 | 7620 | 7620 | 7620 | 7620 | 10 |
| 412 | 20240809 | 115800 | 4915372840 | 7630 | 7620 | 7630 | 7620 | 847 |
| 413 | 20240809 | 115700 | 4908910260 | 7630 | 7630 | 7630 | 7620 | 541 |
| 414 | 20240809 | 115600 | 4904782480 | 7630 | 7630 | 7630 | 7620 | 3805 |
| 415 | 20240809 | 115500 | 4875750360 | 7630 | 7630 | 7630 | 7620 | 1153 |
| 416 | 20240809 | 115400 | 4866961050 | 7620 | 7630 | 7630 | 7620 | 944 |
| 417 | 20240809 | 115300 | 4859758430 | 7620 | 7620 | 7630 | 7620 | 638 |
| 418 | 20240809 | 115200 | 4854896850 | 7620 | 7620 | 7630 | 7610 | 877 |
| 419 | 20240809 | 115100 | 4848214120 | 7620 | 7620 | 7630 | 7610 | 111 |
| 420 | 20240809 | 115000 | 4847368300 | 7620 | 7620 | 7620 | 7620 | 1182 |
| 421 | 20240809 | 114900 | 4838361460 | 7610 | 7620 | 7620 | 7610 | 11 |
| 422 | 20240809 | 114800 | 4838277710 | 7630 | 7620 | 7630 | 7610 | 1050 |
| 423 | 20240809 | 114700 | 4830276780 | 7620 | 7610 | 7620 | 7610 | 20 |
| 424 | 20240809 | 114600 | 4830124530 | 7610 | 7600 | 7610 | 7600 | 10 |
| 425 | 20240809 | 114500 | 4830048520 | 7600 | 7620 | 7620 | 7600 | 31 |
| 426 | 20240809 | 114400 | 4829812400 | 7600 | 7610 | 7620 | 7600 | 1663 |
| 427 | 20240809 | 114300 | 4817140750 | 7610 | 7610 | 7620 | 7610 | 104 |
| 428 | 20240809 | 114200 | 4816348310 | 7610 | 7600 | 7620 | 7590 | 150 |
| 429 | 20240809 | 114100 | 4815208050 | 7600 | 7620 | 7620 | 7600 | 1299 |
| 430 | 20240809 | 114000 | 4805324580 | 7610 | 7600 | 7610 | 7600 | 217 |
| 431 | 20240809 | 113900 | 4803673250 | 7600 | 7600 | 7600 | 7600 | 24 |
| 432 | 20240809 | 113800 | 4803490850 | 7600 | 7600 | 7610 | 7600 | 884 |
| 433 | 20240809 | 113700 | 4796772430 | 7610 | 7600 | 7610 | 7590 | 15 |
| 434 | 20240809 | 113600 | 4796658400 | 7600 | 7600 | 7600 | 7590 | 12275 |
| 435 | 20240809 | 113500 | 4703368530 | 7600 | 7600 | 7600 | 7590 | 1234 |
| 436 | 20240809 | 113400 | 4693990180 | 7600 | 7600 | 7610 | 7600 | 18 |
| 437 | 20240809 | 113300 | 4693853330 | 7600 | 7620 | 7620 | 7600 | 231 |
| 438 | 20240809 | 113200 | 4692095420 | 7610 | 7620 | 7630 | 7610 | 1966 |
| 439 | 20240809 | 113100 | 4677107060 | 7620 | 7630 | 7630 | 7620 | 707 |
| 440 | 20240809 | 113000 | 4671712730 | 7630 | 7620 | 7630 | 7620 | 2325 |
| 441 | 20240809 | 112900 | 4653977030 | 7630 | 7610 | 7640 | 7610 | 22248 |
| 442 | 20240809 | 112800 | 4484325310 | 7600 | 7600 | 7610 | 7600 | 1056 |
| 443 | 20240809 | 112700 | 4476289290 | 7600 | 7580 | 7600 | 7580 | 887 |
| 444 | 20240809 | 112600 | 4469550170 | 7580 | 7580 | 7610 | 7570 | 24068 |
| 445 | 20240809 | 112500 | 4287185520 | 7580 | 7580 | 7600 | 7580 | 22 |
| 446 | 20240809 | 112400 | 4287018580 | 7600 | 7590 | 7600 | 7590 | 7628 |
| 447 | 20240809 | 112300 | 4229116520 | 7600 | 7600 | 7610 | 7580 | 6443 |
| 448 | 20240809 | 112200 | 4180196540 | 7600 | 7600 | 7610 | 7590 | 1312 |
| 449 | 20240809 | 112100 | 4170224460 | 7600 | 7590 | 7600 | 7590 | 30 |
| 450 | 20240809 | 112000 | 4169996660 | 7600 | 7570 | 7610 | 7570 | 8980 |
| 451 | 20240809 | 111900 | 4101895580 | 7570 | 7590 | 7600 | 7570 | 3534 |
| 452 | 20240809 | 111800 | 4075098700 | 7590 | 7590 | 7590 | 7580 | 10 |
| 453 | 20240809 | 111700 | 4075022840 | 7570 | 7570 | 7570 | 7570 | 266 |
| 454 | 20240809 | 111600 | 4073009220 | 7570 | 7590 | 7590 | 7560 | 10011 |
| 455 | 20240809 | 111500 | 3997216470 | 7590 | 7590 | 7590 | 7590 | 59 |
| 456 | 20240809 | 111400 | 3996768660 | 7600 | 7590 | 7600 | 7590 | 750 |
| 457 | 20240809 | 111300 | 3991068720 | 7590 | 7600 | 7610 | 7590 | 684 |
| 458 | 20240809 | 111200 | 3985870360 | 7610 | 7590 | 7610 | 7590 | 181 |
| 459 | 20240809 | 111100 | 3984494840 | 7590 | 7600 | 7610 | 7590 | 2907 |
| 460 | 20240809 | 111000 | 3962401730 | 7600 | 7610 | 7610 | 7600 | 1061 |
| 461 | 20240809 | 110900 | 3954338060 | 7600 | 7600 | 7610 | 7600 | 18 |
| 462 | 20240809 | 110800 | 3954201250 | 7610 | 7590 | 7610 | 7590 | 1772 |
| 463 | 20240809 | 110700 | 3940722440 | 7590 | 7600 | 7600 | 7590 | 13 |
| 464 | 20240809 | 110600 | 3940623740 | 7600 | 7590 | 7600 | 7580 | 1149 |
| 465 | 20240809 | 110500 | 3931894070 | 7590 | 7580 | 7590 | 7580 | 20 |
| 466 | 20240809 | 110400 | 3931742460 | 7580 | 7570 | 7580 | 7570 | 499 |
| 467 | 20240809 | 110300 | 3927962110 | 7570 | 7580 | 7580 | 7570 | 26 |
| 468 | 20240809 | 110200 | 3927765140 | 7580 | 7570 | 7580 | 7570 | 889 |
| 469 | 20240809 | 110100 | 3921027560 | 7570 | 7590 | 7590 | 7570 | 934 |
| 470 | 20240809 | 110000 | 3913947940 | 7580 | 7600 | 7600 | 7580 | 1061 |
| 471 | 20240809 | 105900 | 3905895550 | 7580 | 7580 | 7590 | 7580 | 11 |
| 472 | 20240809 | 105800 | 3905812160 | 7580 | 7590 | 7590 | 7580 | 1794 |
| 473 | 20240809 | 105700 | 3892204120 | 7590 | 7580 | 7590 | 7580 | 814 |
| 474 | 20240809 | 105600 | 3886025890 | 7600 | 7580 | 7600 | 7580 | 15 |
| 475 | 20240809 | 105500 | 3885912060 | 7580 | 7580 | 7590 | 7580 | 797 |
| 476 | 20240809 | 105400 | 3879863150 | 7580 | 7590 | 7590 | 7580 | 778 |
| 477 | 20240809 | 105300 | 3873958160 | 7600 | 7590 | 7600 | 7590 | 1015 |
| 478 | 20240809 | 105200 | 3866245050 | 7580 | 7580 | 7590 | 7570 | 1135 |
| 479 | 20240809 | 105100 | 3857641670 | 7580 | 7580 | 7600 | 7580 | 1550 |
| 480 | 20240809 | 105000 | 3845877160 | 7580 | 7580 | 7590 | 7580 | 16 |
| 481 | 20240809 | 104900 | 3845755800 | 7590 | 7590 | 7610 | 7590 | 1850 |
| 482 | 20240809 | 104800 | 3831706690 | 7590 | 7600 | 7600 | 7590 | 2233 |
| 483 | 20240809 | 104700 | 3814737070 | 7600 | 7600 | 7610 | 7600 | 1338 |
| 484 | 20240809 | 104600 | 3804561510 | 7620 | 7600 | 7620 | 7600 | 796 |
| 485 | 20240809 | 104500 | 3798504150 | 7610 | 7610 | 7610 | 7600 | 25 |
| 486 | 20240809 | 104400 | 3798314100 | 7610 | 7610 | 7610 | 7600 | 1777 |
| 487 | 20240809 | 104300 | 3784791260 | 7610 | 7610 | 7620 | 7600 | 1166 |
| 488 | 20240809 | 104200 | 3775918600 | 7610 | 7610 | 7620 | 7610 | 1015 |
| 489 | 20240809 | 104100 | 3768187670 | 7610 | 7610 | 7610 | 7600 | 200 |
| 490 | 20240809 | 104000 | 3766666930 | 7610 | 7610 | 7610 | 7600 | 1176 |
| 491 | 20240809 | 103900 | 3757718650 | 7610 | 7620 | 7630 | 7610 | 7719 |
| 492 | 20240809 | 103800 | 3698926020 | 7610 | 7620 | 7620 | 7610 | 1586 |
| 493 | 20240809 | 103700 | 3686846790 | 7620 | 7610 | 7620 | 7600 | 6573 |
| 494 | 20240809 | 103600 | 3636798610 | 7610 | 7600 | 7610 | 7590 | 6121 |
| 495 | 20240809 | 103500 | 3590271290 | 7590 | 7600 | 7600 | 7590 | 786 |
| 496 | 20240809 | 103400 | 3584297850 | 7590 | 7590 | 7600 | 7590 | 44 |
| 497 | 20240809 | 103300 | 3583963650 | 7600 | 7600 | 7600 | 7590 | 1489 |
| 498 | 20240809 | 103200 | 3572647340 | 7590 | 7590 | 7590 | 7590 | 37 |
| 499 | 20240809 | 103100 | 3572366510 | 7590 | 7600 | 7600 | 7590 | 637 |
| 500 | 20240809 | 103000 | 3567525480 | 7590 | 7600 | 7600 | 7590 | 11 |
| 501 | 20240809 | 102900 | 3567441960 | 7580 | 7580 | 7600 | 7580 | 48 |
| 502 | 20240809 | 102800 | 3567077520 | 7600 | 7590 | 7600 | 7590 | 1285 |
| 503 | 20240809 | 102700 | 3557324190 | 7590 | 7590 | 7600 | 7580 | 725 |
| 504 | 20240809 | 102600 | 3551821470 | 7600 | 7590 | 7600 | 7590 | 64 |
| 505 | 20240809 | 102500 | 3551335160 | 7600 | 7570 | 7610 | 7570 | 4064 |
| 506 | 20240809 | 102400 | 3520442780 | 7590 | 7590 | 7600 | 7570 | 6766 |
| 507 | 20240809 | 102300 | 3469091430 | 7590 | 7590 | 7600 | 7590 | 1057 |
| 508 | 20240809 | 102200 | 3461068780 | 7590 | 7600 | 7600 | 7590 | 7160 |
| 509 | 20240809 | 102100 | 3406652890 | 7600 | 7590 | 7600 | 7590 | 613 |
| 510 | 20240809 | 102000 | 3401999180 | 7590 | 7590 | 7600 | 7590 | 756 |
| 511 | 20240809 | 101900 | 3396254080 | 7600 | 7600 | 7610 | 7600 | 3448 |
| 512 | 20240809 | 101800 | 3370049240 | 7610 | 7600 | 7610 | 7600 | 1506 |
| 513 | 20240809 | 101700 | 3358594820 | 7600 | 7600 | 7610 | 7600 | 263 |
| 514 | 20240809 | 101600 | 3356593980 | 7610 | 7580 | 7610 | 7570 | 30005 |
| 515 | 20240809 | 101500 | 3128550060 | 7570 | 7570 | 7570 | 7560 | 21 |
| 516 | 20240809 | 101400 | 3128391180 | 7580 | 7550 | 7580 | 7550 | 345 |
| 517 | 20240809 | 101300 | 3125776530 | 7580 | 7550 | 7580 | 7550 | 1740 |
| 518 | 20240809 | 101200 | 3112622130 | 7550 | 7570 | 7570 | 7550 | 1793 |
| 519 | 20240809 | 101100 | 3099058700 | 7580 | 7580 | 7590 | 7570 | 2438 |
| 520 | 20240809 | 101000 | 3080570110 | 7580 | 7580 | 7580 | 7580 | 225 |
| 521 | 20240809 | 100900 | 3078864610 | 7580 | 7590 | 7600 | 7580 | 2623 |
| 522 | 20240809 | 100800 | 3058949270 | 7590 | 7590 | 7600 | 7590 | 1319 |
| 523 | 20240809 | 100700 | 3048938040 | 7590 | 7590 | 7600 | 7580 | 6148 |
| 524 | 20240809 | 100600 | 3002274740 | 7580 | 7590 | 7590 | 7580 | 519 |
| 525 | 20240809 | 100500 | 2998337700 | 7580 | 7580 | 7590 | 7580 | 6473 |
| 526 | 20240809 | 100400 | 2949228180 | 7580 | 7570 | 7580 | 7570 | 261 |
| 527 | 20240809 | 100300 | 2947249900 | 7570 | 7560 | 7570 | 7560 | 88 |
| 528 | 20240809 | 100200 | 2946584310 | 7580 | 7570 | 7580 | 7550 | 2068 |
| 529 | 20240809 | 100100 | 2930942930 | 7560 | 7560 | 7570 | 7560 | 34 |
| 530 | 20240809 | 100000 | 2930685840 | 7560 | 7560 | 7580 | 7560 | 1243 |
| 531 | 20240809 | 095900 | 2921271940 | 7580 | 7580 | 7580 | 7550 | 1922 |
| 532 | 20240809 | 095800 | 2906760360 | 7550 | 7590 | 7590 | 7550 | 6745 |
| 533 | 20240809 | 095700 | 2855749200 | 7580 | 7590 | 7590 | 7580 | 13 |
| 534 | 20240809 | 095600 | 2855650630 | 7590 | 7580 | 7590 | 7570 | 5743 |
| 535 | 20240809 | 095500 | 2812072120 | 7580 | 7590 | 7590 | 7580 | 3338 |
| 536 | 20240809 | 095400 | 2786769010 | 7590 | 7580 | 7590 | 7580 | 2740 |
| 537 | 20240809 | 095300 | 2765992040 | 7590 | 7580 | 7600 | 7580 | 4967 |
| 538 | 20240809 | 095200 | 2728271040 | 7580 | 7570 | 7590 | 7550 | 7928 |
| 539 | 20240809 | 095100 | 2668190830 | 7570 | 7570 | 7580 | 7560 | 341 |
| 540 | 20240809 | 095000 | 2665608580 | 7570 | 7570 | 7580 | 7540 | 2486 |
| 541 | 20240809 | 094900 | 2646828000 | 7580 | 7570 | 7580 | 7550 | 2106 |
| 542 | 20240809 | 094800 | 2630870530 | 7590 | 7590 | 7600 | 7550 | 14130 |
| 543 | 20240809 | 094700 | 2523676370 | 7590 | 7550 | 7590 | 7550 | 14052 |
| 544 | 20240809 | 094600 | 2417174160 | 7560 | 7510 | 7560 | 7510 | 14835 |
| 545 | 20240809 | 094500 | 2305202320 | 7520 | 7520 | 7520 | 7510 | 1767 |
| 546 | 20240809 | 094400 | 2291914780 | 7520 | 7520 | 7520 | 7510 | 988 |
| 547 | 20240809 | 094300 | 2284486060 | 7520 | 7520 | 7520 | 7510 | 818 |
| 548 | 20240809 | 094200 | 2278335150 | 7520 | 7530 | 7530 | 7510 | 620 |
| 549 | 20240809 | 094100 | 2273666660 | 7530 | 7510 | 7530 | 7510 | 760 |
| 550 | 20240809 | 094000 | 2267951280 | 7520 | 7520 | 7520 | 7510 | 13 |
| 551 | 20240809 | 093900 | 2267853570 | 7520 | 7520 | 7530 | 7500 | 1600 |
| 552 | 20240809 | 093800 | 2255829740 | 7520 | 7530 | 7530 | 7510 | 1436 |
| 553 | 20240809 | 093700 | 2245023480 | 7520 | 7510 | 7530 | 7510 | 5326 |
| 554 | 20240809 | 093600 | 2204959690 | 7510 | 7520 | 7520 | 7510 | 10 |
| 555 | 20240809 | 093500 | 2204884530 | 7490 | 7490 | 7520 | 7490 | 533 |
| 556 | 20240809 | 093400 | 2200882170 | 7490 | 7520 | 7520 | 7470 | 22714 |
| 557 | 20240809 | 093300 | 2030964950 | 7490 | 7490 | 7520 | 7490 | 9393 |
| 558 | 20240809 | 093200 | 1960611190 | 7490 | 7520 | 7520 | 7490 | 3914 |
| 559 | 20240809 | 093100 | 1931229430 | 7510 | 7520 | 7520 | 7510 | 60 |
| 560 | 20240809 | 093000 | 1930778470 | 7520 | 7520 | 7520 | 7500 | 34 |
| 561 | 20240809 | 092900 | 1930523190 | 7520 | 7520 | 7520 | 7490 | 20070 |
| 562 | 20240809 | 092800 | 1780170080 | 7520 | 7510 | 7520 | 7510 | 1241 |
| 563 | 20240809 | 092700 | 1770840960 | 7510 | 7500 | 7520 | 7500 | 246 |
| 564 | 20240809 | 092600 | 1768993470 | 7500 | 7500 | 7510 | 7500 | 5059 |
| 565 | 20240809 | 092500 | 1731043820 | 7510 | 7500 | 7520 | 7490 | 1025 |
| 566 | 20240809 | 092400 | 1723353250 | 7500 | 7510 | 7520 | 7480 | 22696 |
| 567 | 20240809 | 092300 | 1553242980 | 7510 | 7510 | 7540 | 7510 | 1955 |
| 568 | 20240809 | 092200 | 1538533230 | 7510 | 7540 | 7540 | 7500 | 10283 |
| 569 | 20240809 | 092100 | 1461278200 | 7530 | 7530 | 7540 | 7520 | 932 |
| 570 | 20240809 | 092000 | 1454252780 | 7510 | 7510 | 7530 | 7510 | 10612 |
| 571 | 20240809 | 091900 | 1374546600 | 7510 | 7530 | 7530 | 7500 | 1735 |
| 572 | 20240809 | 091800 | 1361512530 | 7510 | 7530 | 7530 | 7510 | 4407 |
| 573 | 20240809 | 091700 | 1328385100 | 7510 | 7510 | 7530 | 7500 | 4708 |
| 574 | 20240809 | 091600 | 1293039060 | 7500 | 7500 | 7510 | 7490 | 5280 |
| 575 | 20240809 | 091500 | 1253469120 | 7500 | 7480 | 7510 | 7480 | 8026 |
| 576 | 20240809 | 091400 | 1193299500 | 7480 | 7470 | 7510 | 7470 | 5388 |
| 577 | 20240809 | 091300 | 1152984320 | 7490 | 7480 | 7490 | 7460 | 13448 |
| 578 | 20240809 | 091200 | 1052509680 | 7490 | 7490 | 7490 | 7480 | 2632 |
| 579 | 20240809 | 091100 | 1032821370 | 7480 | 7500 | 7500 | 7480 | 5850 |
| 580 | 20240809 | 091000 | 988984300 | 7500 | 7510 | 7510 | 7490 | 2325 |
| 581 | 20240809 | 090900 | 971543220 | 7510 | 7510 | 7510 | 7500 | 2573 |
| 582 | 20240809 | 090800 | 952229310 | 7510 | 7500 | 7510 | 7490 | 12859 |
| 583 | 20240809 | 090700 | 855877150 | 7490 | 7520 | 7530 | 7480 | 10131 |
| 584 | 20240809 | 090600 | 779975480 | 7520 | 7500 | 7530 | 7500 | 3762 |
| 585 | 20240809 | 090500 | 751758920 | 7500 | 7500 | 7510 | 7490 | 3744 |
| 586 | 20240809 | 090400 | 723686790 | 7530 | 7500 | 7530 | 7500 | 9973 |
| 587 | 20240809 | 090300 | 648769430 | 7500 | 7590 | 7590 | 7490 | 24135 |
| 588 | 20240809 | 090200 | 467358370 | 7590 | 7540 | 7620 | 7530 | 7411 |
| 589 | 20240809 | 090100 | 411329630 | 7540 | 7580 | 7580 | 7530 | 16934 |
| 590 | 20240809 | 090000 | 283396750 | 7600 | 7610 | 7610 | 7560 | 37310 |