29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 19315 |
| 3 | 20240909 | 184600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240909 | 184500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240909 | 184400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240909 | 184300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240909 | 184200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240909 | 184100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240909 | 184000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240909 | 183900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240909 | 183800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240909 | 183700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240909 | 183600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240909 | 183500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240909 | 183400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240909 | 183300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240909 | 183200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240909 | 183100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240909 | 183000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240909 | 182900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240909 | 182800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240909 | 182700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240909 | 182600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240909 | 182500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240909 | 182400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240909 | 182300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240909 | 182200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240909 | 182100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240909 | 182000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240909 | 181900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240909 | 181800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240909 | 181700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 19315 |
| 33 | 20240909 | 181600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240909 | 181500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240909 | 181400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240909 | 181300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240909 | 181200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240909 | 181100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240909 | 181000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240909 | 180900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240909 | 180800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240909 | 180700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240909 | 180600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240909 | 180500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240909 | 180400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240909 | 180300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240909 | 180200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240909 | 180100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240909 | 180000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240909 | 175900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240909 | 175800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240909 | 175700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240909 | 175600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240909 | 175500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240909 | 175400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240909 | 175300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240909 | 175200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240909 | 175100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240909 | 175000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240909 | 174900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240909 | 174800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240909 | 174700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 19315 |
| 63 | 20240909 | 174600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240909 | 174500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240909 | 174400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240909 | 174300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240909 | 174200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240909 | 174100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240909 | 174000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240909 | 173900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240909 | 173800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240909 | 173700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240909 | 173600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240909 | 173500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240909 | 173400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240909 | 173300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240909 | 173200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240909 | 173100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240909 | 173000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240909 | 172900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240909 | 172800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240909 | 172700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240909 | 172600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240909 | 172500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240909 | 172400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240909 | 172300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240909 | 172200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240909 | 172100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240909 | 172000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240909 | 171900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240909 | 171800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240909 | 171700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 19315 |
| 93 | 20240909 | 171600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240909 | 171500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240909 | 171400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240909 | 171300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240909 | 171200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240909 | 171100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240909 | 171000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240909 | 170900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240909 | 170800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240909 | 170700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240909 | 170600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240909 | 170500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240909 | 170400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240909 | 170300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240909 | 170200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240909 | 170100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240909 | 170000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240909 | 165900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240909 | 165800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240909 | 165700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240909 | 165600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240909 | 165500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240909 | 165400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240909 | 165300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240909 | 165200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240909 | 165100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240909 | 165000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240909 | 164900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240909 | 164800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240909 | 164700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 19315 |
| 123 | 20240909 | 164600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240909 | 164500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240909 | 164400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240909 | 164300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240909 | 164200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240909 | 164100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240909 | 164000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240909 | 163900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240909 | 163800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240909 | 163700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240909 | 163600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240909 | 163500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240909 | 163400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240909 | 163300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240909 | 163200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240909 | 163100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240909 | 163000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240909 | 162900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240909 | 162800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240909 | 162700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240909 | 162600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240909 | 162500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240909 | 162400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240909 | 162300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240909 | 162200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240909 | 162100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240909 | 162000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240909 | 161900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240909 | 161800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240909 | 161700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 19315 |
| 153 | 20240909 | 161600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240909 | 161500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240909 | 161400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240909 | 161300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240909 | 161200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240909 | 161100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240909 | 161000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240909 | 160900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240909 | 160800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240909 | 160700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240909 | 160600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240909 | 160500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240909 | 160400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240909 | 160300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240909 | 160200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240909 | 160100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240909 | 160000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240909 | 155900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240909 | 155800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240909 | 155700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240909 | 155600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240909 | 155500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240909 | 155400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240909 | 155300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240909 | 155200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240909 | 155100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240909 | 155000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240909 | 154900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240909 | 154800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240909 | 154700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 19315 |
| 183 | 20240909 | 154600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240909 | 154500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240909 | 154400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240909 | 154300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240909 | 154200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240909 | 154100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240909 | 154000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240909 | 153900 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240909 | 153800 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240909 | 153700 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240909 | 153600 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240909 | 153500 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240909 | 153400 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240909 | 153300 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240909 | 153200 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240909 | 153100 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240909 | 153000 | 5306899850 | 8340 | 8340 | 8340 | 8340 | 19315 |
| 200 | 20240909 | 152900 | 5145812750 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240909 | 152800 | 5145812750 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240909 | 152700 | 5145812750 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240909 | 152600 | 5145812750 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240909 | 152500 | 5145812750 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240909 | 152400 | 5145812750 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240909 | 152300 | 5145812750 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240909 | 152200 | 5145812750 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240909 | 152100 | 5145812750 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240909 | 152000 | 5145812750 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240909 | 151900 | 5145812750 | 8330 | 8320 | 8330 | 8310 | 794 |
| 211 | 20240909 | 151800 | 5139203580 | 8320 | 8320 | 8320 | 8310 | 1020 |
| 212 | 20240909 | 151700 | 5130717280 | 8320 | 8320 | 8340 | 8310 | 2536 |
| 213 | 20240909 | 151600 | 5109612840 | 8310 | 8320 | 8340 | 8310 | 14431 |
| 214 | 20240909 | 151500 | 4989662190 | 8320 | 8320 | 8340 | 8320 | 25 |
| 215 | 20240909 | 151400 | 4989454070 | 8320 | 8320 | 8340 | 8310 | 1318 |
| 216 | 20240909 | 151300 | 4978488470 | 8320 | 8340 | 8340 | 8320 | 1255 |
| 217 | 20240909 | 151200 | 4968038970 | 8350 | 8350 | 8350 | 8350 | 5 |
| 218 | 20240909 | 151100 | 4967997220 | 8330 | 8330 | 8330 | 8320 | 681 |
| 219 | 20240909 | 151000 | 4962330430 | 8330 | 8350 | 8350 | 8320 | 1851 |
| 220 | 20240909 | 150900 | 4946902360 | 8340 | 8340 | 8350 | 8340 | 861 |
| 221 | 20240909 | 150800 | 4939721540 | 8340 | 8340 | 8350 | 8340 | 152 |
| 222 | 20240909 | 150700 | 4938453780 | 8340 | 8350 | 8350 | 8340 | 353 |
| 223 | 20240909 | 150600 | 4935509090 | 8350 | 8350 | 8350 | 8340 | 923 |
| 224 | 20240909 | 150500 | 4927809660 | 8340 | 8340 | 8340 | 8340 | 5357 |
| 225 | 20240909 | 150400 | 4883132280 | 8350 | 8350 | 8350 | 8340 | 65 |
| 226 | 20240909 | 150300 | 4882589630 | 8350 | 8360 | 8360 | 8350 | 158 |
| 227 | 20240909 | 150200 | 4881270320 | 8360 | 8350 | 8360 | 8350 | 265 |
| 228 | 20240909 | 150100 | 4879057330 | 8350 | 8340 | 8350 | 8340 | 414 |
| 229 | 20240909 | 150000 | 4875602860 | 8340 | 8360 | 8360 | 8340 | 395 |
| 230 | 20240909 | 145900 | 4872303550 | 8350 | 8370 | 8370 | 8350 | 3609 |
| 231 | 20240909 | 145800 | 4842125860 | 8370 | 8360 | 8370 | 8350 | 2052 |
| 232 | 20240909 | 145700 | 4824971090 | 8360 | 8350 | 8370 | 8350 | 2442 |
| 233 | 20240909 | 145600 | 4804552880 | 8350 | 8350 | 8370 | 8350 | 3410 |
| 234 | 20240909 | 145500 | 4776059290 | 8360 | 8350 | 8370 | 8350 | 6418 |
| 235 | 20240909 | 145400 | 4722406750 | 8350 | 8350 | 8370 | 8350 | 2866 |
| 236 | 20240909 | 145300 | 4698452870 | 8370 | 8360 | 8370 | 8350 | 4448 |
| 237 | 20240909 | 145200 | 4661267970 | 8360 | 8340 | 8370 | 8340 | 1498 |
| 238 | 20240909 | 145100 | 4648747980 | 8340 | 8360 | 8370 | 8340 | 7496 |
| 239 | 20240909 | 145000 | 4586128600 | 8370 | 8350 | 8370 | 8350 | 4249 |
| 240 | 20240909 | 144900 | 4550610760 | 8360 | 8350 | 8360 | 8350 | 1338 |
| 241 | 20240909 | 144800 | 4539433140 | 8360 | 8350 | 8360 | 8350 | 2825 |
| 242 | 20240909 | 144700 | 4515840900 | 8350 | 8360 | 8360 | 8350 | 1224 |
| 243 | 20240909 | 144600 | 4505617460 | 8360 | 8360 | 8360 | 8350 | 1677 |
| 244 | 20240909 | 144500 | 4491601020 | 8360 | 8350 | 8360 | 8350 | 1592 |
| 245 | 20240909 | 144400 | 4478296930 | 8360 | 8370 | 8380 | 8360 | 6383 |
| 246 | 20240909 | 144300 | 4424904660 | 8370 | 8380 | 8380 | 8370 | 2015 |
| 247 | 20240909 | 144200 | 4408027030 | 8380 | 8370 | 8380 | 8370 | 1036 |
| 248 | 20240909 | 144100 | 4399352600 | 8370 | 8380 | 8380 | 8370 | 1399 |
| 249 | 20240909 | 144000 | 4387632830 | 8380 | 8370 | 8380 | 8370 | 1029 |
| 250 | 20240909 | 143900 | 4379013060 | 8380 | 8360 | 8380 | 8360 | 1115 |
| 251 | 20240909 | 143800 | 4369680410 | 8360 | 8370 | 8370 | 8360 | 4543 |
| 252 | 20240909 | 143700 | 4331658710 | 8360 | 8370 | 8370 | 8360 | 444 |
| 253 | 20240909 | 143600 | 4327944770 | 8370 | 8370 | 8380 | 8360 | 6640 |
| 254 | 20240909 | 143500 | 4272417960 | 8380 | 8380 | 8380 | 8360 | 2575 |
| 255 | 20240909 | 143400 | 4250882210 | 8360 | 8370 | 8370 | 8360 | 3000 |
| 256 | 20240909 | 143300 | 4225777980 | 8360 | 8360 | 8370 | 8360 | 767 |
| 257 | 20240909 | 143200 | 4219360760 | 8370 | 8370 | 8370 | 8360 | 601 |
| 258 | 20240909 | 143100 | 4214333290 | 8360 | 8370 | 8370 | 8360 | 1135 |
| 259 | 20240909 | 143000 | 4204837030 | 8360 | 8370 | 8370 | 8350 | 994 |
| 260 | 20240909 | 142900 | 4196525100 | 8370 | 8360 | 8370 | 8350 | 1509 |
| 261 | 20240909 | 142800 | 4183906090 | 8360 | 8360 | 8370 | 8360 | 2890 |
| 262 | 20240909 | 142700 | 4159742640 | 8360 | 8370 | 8380 | 8360 | 1742 |
| 263 | 20240909 | 142600 | 4145161250 | 8370 | 8380 | 8380 | 8370 | 1544 |
| 264 | 20240909 | 142500 | 4132225700 | 8370 | 8380 | 8380 | 8370 | 620 |
| 265 | 20240909 | 142400 | 4127033170 | 8360 | 8370 | 8380 | 8360 | 1288 |
| 266 | 20240909 | 142300 | 4116251540 | 8380 | 8360 | 8380 | 8360 | 1389 |
| 267 | 20240909 | 142200 | 4104628060 | 8360 | 8370 | 8370 | 8360 | 1102 |
| 268 | 20240909 | 142100 | 4095407880 | 8370 | 8370 | 8370 | 8360 | 1522 |
| 269 | 20240909 | 142000 | 4082672740 | 8370 | 8360 | 8370 | 8360 | 980 |
| 270 | 20240909 | 141900 | 4074472510 | 8370 | 8360 | 8370 | 8360 | 1566 |
| 271 | 20240909 | 141800 | 4061373340 | 8360 | 8360 | 8370 | 8350 | 7070 |
| 272 | 20240909 | 141700 | 4002268180 | 8350 | 8350 | 8360 | 8340 | 2662 |
| 273 | 20240909 | 141600 | 3980042380 | 8350 | 8340 | 8350 | 8340 | 1506 |
| 274 | 20240909 | 141500 | 3967473250 | 8350 | 8350 | 8360 | 8340 | 1415 |
| 275 | 20240909 | 141400 | 3955663450 | 8350 | 8350 | 8360 | 8340 | 3439 |
| 276 | 20240909 | 141300 | 3926946880 | 8350 | 8340 | 8360 | 8340 | 3509 |
| 277 | 20240909 | 141200 | 3897667700 | 8350 | 8340 | 8350 | 8330 | 4486 |
| 278 | 20240909 | 141100 | 3860220440 | 8330 | 8330 | 8340 | 8330 | 999 |
| 279 | 20240909 | 141000 | 3851891820 | 8340 | 8340 | 8340 | 8320 | 1138 |
| 280 | 20240909 | 140900 | 3842407580 | 8350 | 8350 | 8350 | 8310 | 780 |
| 281 | 20240909 | 140800 | 3835906860 | 8310 | 8310 | 8350 | 8310 | 7221 |
| 282 | 20240909 | 140700 | 3775754830 | 8330 | 8310 | 8330 | 8300 | 5691 |
| 283 | 20240909 | 140600 | 3728389400 | 8310 | 8320 | 8330 | 8310 | 1625 |
| 284 | 20240909 | 140500 | 3714876100 | 8320 | 8310 | 8320 | 8300 | 877 |
| 285 | 20240909 | 140400 | 3707588380 | 8300 | 8300 | 8300 | 8290 | 3765 |
| 286 | 20240909 | 140300 | 3676342090 | 8300 | 8290 | 8300 | 8290 | 455 |
| 287 | 20240909 | 140200 | 3672569140 | 8290 | 8290 | 8300 | 8290 | 547 |
| 288 | 20240909 | 140100 | 3668034500 | 8290 | 8290 | 8300 | 8290 | 889 |
| 289 | 20240909 | 140000 | 3660658750 | 8290 | 8300 | 8300 | 8290 | 5730 |
| 290 | 20240909 | 135900 | 3613105080 | 8300 | 8320 | 8320 | 8300 | 8914 |
| 291 | 20240909 | 135800 | 3539026530 | 8320 | 8310 | 8320 | 8310 | 405 |
| 292 | 20240909 | 135700 | 3535660940 | 8310 | 8310 | 8320 | 8310 | 579 |
| 293 | 20240909 | 135600 | 3530849200 | 8310 | 8310 | 8330 | 8310 | 2574 |
| 294 | 20240909 | 135500 | 3509435000 | 8310 | 8320 | 8320 | 8310 | 482 |
| 295 | 20240909 | 135400 | 3505428570 | 8320 | 8320 | 8320 | 8310 | 459 |
| 296 | 20240909 | 135300 | 3501613000 | 8320 | 8320 | 8330 | 8310 | 1897 |
| 297 | 20240909 | 135200 | 3485827490 | 8320 | 8330 | 8330 | 8320 | 1477 |
| 298 | 20240909 | 135100 | 3473531980 | 8320 | 8320 | 8330 | 8320 | 270 |
| 299 | 20240909 | 135000 | 3471285340 | 8320 | 8320 | 8330 | 8320 | 343 |
| 300 | 20240909 | 134900 | 3468431400 | 8330 | 8320 | 8330 | 8310 | 2482 |
| 301 | 20240909 | 134800 | 3447778090 | 8320 | 8310 | 8320 | 8310 | 967 |
| 302 | 20240909 | 134700 | 3439736460 | 8310 | 8310 | 8320 | 8310 | 1009 |
| 303 | 20240909 | 134600 | 3431347990 | 8310 | 8310 | 8320 | 8310 | 909 |
| 304 | 20240909 | 134500 | 3423794160 | 8310 | 8310 | 8320 | 8310 | 310 |
| 305 | 20240909 | 134400 | 3421218040 | 8310 | 8320 | 8320 | 8310 | 397 |
| 306 | 20240909 | 134300 | 3417917170 | 8320 | 8310 | 8320 | 8310 | 453 |
| 307 | 20240909 | 134200 | 3414151210 | 8310 | 8310 | 8320 | 8310 | 837 |
| 308 | 20240909 | 134100 | 3407193640 | 8320 | 8310 | 8320 | 8310 | 1800 |
| 309 | 20240909 | 134000 | 3392220500 | 8310 | 8310 | 8320 | 8300 | 447 |
| 310 | 20240909 | 133900 | 3388509380 | 8310 | 8300 | 8310 | 8300 | 887 |
| 311 | 20240909 | 133800 | 3381142220 | 8310 | 8320 | 8320 | 8310 | 13245 |
| 312 | 20240909 | 133700 | 3271071150 | 8310 | 8310 | 8320 | 8310 | 718 |
| 313 | 20240909 | 133600 | 3265103260 | 8310 | 8320 | 8320 | 8310 | 440 |
| 314 | 20240909 | 133500 | 3261443800 | 8320 | 8310 | 8320 | 8310 | 645 |
| 315 | 20240909 | 133400 | 3256083550 | 8310 | 8320 | 8320 | 8310 | 235 |
| 316 | 20240909 | 133300 | 3254128480 | 8310 | 8320 | 8320 | 8310 | 441 |
| 317 | 20240909 | 133200 | 3250459410 | 8320 | 8310 | 8320 | 8310 | 1175 |
| 318 | 20240909 | 133100 | 3240695090 | 8320 | 8320 | 8320 | 8310 | 154 |
| 319 | 20240909 | 133000 | 3239413870 | 8320 | 8300 | 8320 | 8300 | 36 |
| 320 | 20240909 | 132900 | 3239114730 | 8310 | 8300 | 8310 | 8300 | 685 |
| 321 | 20240909 | 132800 | 3233422460 | 8300 | 8280 | 8310 | 8280 | 6781 |
| 322 | 20240909 | 132700 | 3177178430 | 8290 | 8280 | 8290 | 8280 | 149 |
| 323 | 20240909 | 132600 | 3175943290 | 8280 | 8280 | 8290 | 8280 | 424 |
| 324 | 20240909 | 132500 | 3172428530 | 8280 | 8290 | 8290 | 8280 | 323 |
| 325 | 20240909 | 132400 | 3169750890 | 8290 | 8280 | 8290 | 8280 | 582 |
| 326 | 20240909 | 132300 | 3164930530 | 8290 | 8280 | 8290 | 8280 | 1099 |
| 327 | 20240909 | 132200 | 3155830770 | 8280 | 8280 | 8290 | 8280 | 1186 |
| 328 | 20240909 | 132100 | 3146009490 | 8280 | 8290 | 8290 | 8280 | 670 |
| 329 | 20240909 | 132000 | 3140461850 | 8280 | 8270 | 8290 | 8270 | 138 |
| 330 | 20240909 | 131900 | 3139318100 | 8280 | 8280 | 8280 | 8280 | 2188 |
| 331 | 20240909 | 131800 | 3121201460 | 8280 | 8270 | 8280 | 8270 | 1678 |
| 332 | 20240909 | 131700 | 3107307650 | 8280 | 8270 | 8280 | 8270 | 181 |
| 333 | 20240909 | 131600 | 3105809020 | 8270 | 8280 | 8280 | 8270 | 484 |
| 334 | 20240909 | 131500 | 3101801560 | 8270 | 8280 | 8280 | 8270 | 4154 |
| 335 | 20240909 | 131400 | 3067406450 | 8280 | 8280 | 8290 | 8280 | 177 |
| 336 | 20240909 | 131300 | 3065939580 | 8280 | 8270 | 8290 | 8270 | 8457 |
| 337 | 20240909 | 131200 | 2995928660 | 8270 | 8280 | 8280 | 8270 | 125 |
| 338 | 20240909 | 131100 | 2994893720 | 8270 | 8270 | 8280 | 8270 | 75 |
| 339 | 20240909 | 131000 | 2994273330 | 8270 | 8270 | 8280 | 8260 | 2803 |
| 340 | 20240909 | 130900 | 2971092040 | 8270 | 8270 | 8270 | 8260 | 780 |
| 341 | 20240909 | 130800 | 2964641500 | 8270 | 8260 | 8270 | 8260 | 44 |
| 342 | 20240909 | 130700 | 2964277680 | 8260 | 8260 | 8260 | 8260 | 8 |
| 343 | 20240909 | 130600 | 2964211600 | 8260 | 8270 | 8270 | 8260 | 111 |
| 344 | 20240909 | 130500 | 2963293710 | 8260 | 8260 | 8260 | 8260 | 6 |
| 345 | 20240909 | 130400 | 2963244150 | 8260 | 8260 | 8270 | 8260 | 2094 |
| 346 | 20240909 | 130300 | 2945946950 | 8260 | 8260 | 8270 | 8260 | 12 |
| 347 | 20240909 | 130200 | 2945847800 | 8260 | 8270 | 8270 | 8260 | 413 |
| 348 | 20240909 | 130100 | 2942436360 | 8260 | 8260 | 8270 | 8260 | 63 |
| 349 | 20240909 | 130000 | 2941915950 | 8260 | 8260 | 8260 | 8260 | 117 |
| 350 | 20240909 | 125900 | 2940949530 | 8260 | 8260 | 8260 | 8260 | 0 |
| 351 | 20240909 | 125800 | 2940949530 | 8260 | 8260 | 8270 | 8260 | 10 |
| 352 | 20240909 | 125700 | 2940866900 | 8260 | 8270 | 8270 | 8260 | 270 |
| 353 | 20240909 | 125600 | 2938636670 | 8260 | 8270 | 8270 | 8260 | 1958 |
| 354 | 20240909 | 125500 | 2922463560 | 8260 | 8260 | 8260 | 8260 | 35 |
| 355 | 20240909 | 125400 | 2922174460 | 8270 | 8260 | 8270 | 8260 | 1957 |
| 356 | 20240909 | 125300 | 2906009490 | 8260 | 8260 | 8260 | 8250 | 538 |
| 357 | 20240909 | 125200 | 2901567600 | 8250 | 8260 | 8260 | 8250 | 212 |
| 358 | 20240909 | 125100 | 2899816700 | 8260 | 8260 | 8260 | 8260 | 8 |
| 359 | 20240909 | 125000 | 2899750620 | 8250 | 8250 | 8250 | 8250 | 219 |
| 360 | 20240909 | 124900 | 2897943870 | 8260 | 8250 | 8260 | 8250 | 145 |
| 361 | 20240909 | 124800 | 2896746220 | 8260 | 8270 | 8270 | 8260 | 5559 |
| 362 | 20240909 | 124700 | 2850828850 | 8260 | 8260 | 8260 | 8260 | 153 |
| 363 | 20240909 | 124600 | 2849565070 | 8270 | 8270 | 8270 | 8270 | 53 |
| 364 | 20240909 | 124500 | 2849126760 | 8260 | 8260 | 8260 | 8260 | 16 |
| 365 | 20240909 | 124400 | 2848994600 | 8260 | 8260 | 8270 | 8260 | 295 |
| 366 | 20240909 | 124300 | 2846557100 | 8260 | 8260 | 8270 | 8260 | 26 |
| 367 | 20240909 | 124200 | 2846342310 | 8270 | 8270 | 8270 | 8270 | 0 |
| 368 | 20240909 | 124100 | 2846342310 | 8270 | 8270 | 8270 | 8270 | 575 |
| 369 | 20240909 | 124000 | 2841587060 | 8260 | 8260 | 8260 | 8260 | 20 |
| 370 | 20240909 | 123900 | 2841421860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 371 | 20240909 | 123800 | 2841421860 | 8270 | 8260 | 8270 | 8260 | 28 |
| 372 | 20240909 | 123700 | 2841190550 | 8260 | 8270 | 8270 | 8260 | 227 |
| 373 | 20240909 | 123600 | 2839314770 | 8270 | 8270 | 8270 | 8270 | 3 |
| 374 | 20240909 | 123500 | 2839289960 | 8260 | 8260 | 8270 | 8260 | 3022 |
| 375 | 20240909 | 123400 | 2814326630 | 8250 | 8260 | 8260 | 8250 | 112 |
| 376 | 20240909 | 123300 | 2813401560 | 8260 | 8260 | 8260 | 8250 | 224 |
| 377 | 20240909 | 123200 | 2811551490 | 8250 | 8250 | 8250 | 8250 | 5 |
| 378 | 20240909 | 123100 | 2811510240 | 8260 | 8260 | 8260 | 8250 | 118 |
| 379 | 20240909 | 123000 | 2810535600 | 8250 | 8250 | 8250 | 8250 | 16 |
| 380 | 20240909 | 122900 | 2810403600 | 8260 | 8260 | 8260 | 8250 | 147 |
| 381 | 20240909 | 122800 | 2809190380 | 8260 | 8260 | 8260 | 8250 | 79 |
| 382 | 20240909 | 122700 | 2808538080 | 8260 | 8250 | 8260 | 8250 | 10 |
| 383 | 20240909 | 122600 | 2808455520 | 8250 | 8250 | 8260 | 8250 | 30 |
| 384 | 20240909 | 122500 | 2808207990 | 8250 | 8250 | 8250 | 8250 | 5 |
| 385 | 20240909 | 122400 | 2808166740 | 8260 | 8260 | 8260 | 8260 | 105 |
| 386 | 20240909 | 122300 | 2807299440 | 8250 | 8250 | 8260 | 8250 | 30 |
| 387 | 20240909 | 122200 | 2807051910 | 8250 | 8250 | 8250 | 8250 | 1506 |
| 388 | 20240909 | 122100 | 2794627410 | 8250 | 8260 | 8260 | 8250 | 25 |
| 389 | 20240909 | 122000 | 2794421130 | 8250 | 8260 | 8260 | 8250 | 1293 |
| 390 | 20240909 | 121900 | 2783753540 | 8250 | 8260 | 8260 | 8250 | 7 |
| 391 | 20240909 | 121800 | 2783695780 | 8250 | 8260 | 8260 | 8250 | 20 |
| 392 | 20240909 | 121700 | 2783530750 | 8260 | 8260 | 8260 | 8260 | 88 |
| 393 | 20240909 | 121600 | 2782803870 | 8260 | 8270 | 8270 | 8260 | 7158 |
| 394 | 20240909 | 121500 | 2723678560 | 8270 | 8270 | 8270 | 8270 | 75 |
| 395 | 20240909 | 121400 | 2723058310 | 8260 | 8260 | 8260 | 8260 | 4 |
| 396 | 20240909 | 121300 | 2723025270 | 8260 | 8260 | 8270 | 8260 | 284 |
| 397 | 20240909 | 121200 | 2720679400 | 8260 | 8270 | 8270 | 8260 | 112 |
| 398 | 20240909 | 121100 | 2719753200 | 8260 | 8270 | 8270 | 8260 | 362 |
| 399 | 20240909 | 121000 | 2716763050 | 8260 | 8260 | 8260 | 8260 | 7 |
| 400 | 20240909 | 120900 | 2716705230 | 8260 | 8260 | 8260 | 8260 | 98 |
| 401 | 20240909 | 120800 | 2715895750 | 8270 | 8260 | 8270 | 8260 | 53 |
| 402 | 20240909 | 120700 | 2715457940 | 8260 | 8260 | 8270 | 8260 | 55 |
| 403 | 20240909 | 120600 | 2715003240 | 8260 | 8270 | 8270 | 8260 | 49 |
| 404 | 20240909 | 120500 | 2714598470 | 8260 | 8260 | 8260 | 8260 | 582 |
| 405 | 20240909 | 120400 | 2709791150 | 8260 | 8260 | 8270 | 8260 | 4566 |
| 406 | 20240909 | 120300 | 2672064990 | 8260 | 8260 | 8270 | 8260 | 107 |
| 407 | 20240909 | 120200 | 2671181140 | 8260 | 8260 | 8260 | 8260 | 1015 |
| 408 | 20240909 | 120100 | 2662797240 | 8260 | 8260 | 8260 | 8260 | 33 |
| 409 | 20240909 | 120000 | 2662524660 | 8260 | 8260 | 8260 | 8260 | 0 |
| 410 | 20240909 | 115900 | 2662524660 | 8260 | 8260 | 8260 | 8260 | 5380 |
| 411 | 20240909 | 115800 | 2618085860 | 8270 | 8270 | 8270 | 8260 | 10 |
| 412 | 20240909 | 115700 | 2618003220 | 8270 | 8260 | 8270 | 8260 | 244 |
| 413 | 20240909 | 115600 | 2615987200 | 8260 | 8270 | 8270 | 8260 | 14 |
| 414 | 20240909 | 115500 | 2615871530 | 8260 | 8260 | 8260 | 8260 | 9 |
| 415 | 20240909 | 115400 | 2615797190 | 8260 | 8260 | 8260 | 8260 | 21 |
| 416 | 20240909 | 115300 | 2615623730 | 8270 | 8270 | 8270 | 8270 | 1 |
| 417 | 20240909 | 115200 | 2615615460 | 8270 | 8250 | 8270 | 8250 | 235 |
| 418 | 20240909 | 115100 | 2613673320 | 8260 | 8260 | 8260 | 8260 | 14 |
| 419 | 20240909 | 115000 | 2613557680 | 8260 | 8260 | 8260 | 8260 | 14 |
| 420 | 20240909 | 114900 | 2613442040 | 8250 | 8260 | 8260 | 8250 | 3123 |
| 421 | 20240909 | 114800 | 2587646230 | 8270 | 8260 | 8270 | 8260 | 27 |
| 422 | 20240909 | 114700 | 2587423150 | 8260 | 8270 | 8270 | 8260 | 117 |
| 423 | 20240909 | 114600 | 2586455720 | 8270 | 8270 | 8270 | 8270 | 3 |
| 424 | 20240909 | 114500 | 2586430910 | 8260 | 8260 | 8270 | 8260 | 5826 |
| 425 | 20240909 | 114400 | 2538297200 | 8250 | 8260 | 8260 | 8250 | 18 |
| 426 | 20240909 | 114300 | 2538148690 | 8260 | 8250 | 8260 | 8250 | 10 |
| 427 | 20240909 | 114200 | 2538066160 | 8250 | 8260 | 8260 | 8250 | 26 |
| 428 | 20240909 | 114100 | 2537851560 | 8250 | 8260 | 8260 | 8250 | 57 |
| 429 | 20240909 | 114000 | 2537380780 | 8250 | 8250 | 8250 | 8250 | 23 |
| 430 | 20240909 | 113900 | 2537191030 | 8250 | 8250 | 8250 | 8250 | 2861 |
| 431 | 20240909 | 113800 | 2513587780 | 8260 | 8260 | 8260 | 8260 | 3 |
| 432 | 20240909 | 113700 | 2513563000 | 8260 | 8250 | 8260 | 8250 | 98 |
| 433 | 20240909 | 113600 | 2512753760 | 8260 | 8260 | 8260 | 8250 | 158 |
| 434 | 20240909 | 113500 | 2511448730 | 8250 | 8250 | 8250 | 8250 | 17 |
| 435 | 20240909 | 113400 | 2511308480 | 8260 | 8250 | 8260 | 8250 | 76 |
| 436 | 20240909 | 113300 | 2510680780 | 8260 | 8250 | 8260 | 8250 | 106 |
| 437 | 20240909 | 113200 | 2509806220 | 8250 | 8260 | 8260 | 8250 | 417 |
| 438 | 20240909 | 113100 | 2506365960 | 8260 | 8250 | 8260 | 8240 | 3062 |
| 439 | 20240909 | 113000 | 2481101680 | 8240 | 8240 | 8240 | 8240 | 28 |
| 440 | 20240909 | 112900 | 2480870960 | 8240 | 8240 | 8240 | 8240 | 169 |
| 441 | 20240909 | 112800 | 2479478400 | 8240 | 8240 | 8240 | 8240 | 16 |
| 442 | 20240909 | 112700 | 2479346560 | 8250 | 8230 | 8250 | 8230 | 2657 |
| 443 | 20240909 | 112600 | 2457446360 | 8240 | 8240 | 8240 | 8240 | 3 |
| 444 | 20240909 | 112500 | 2457421640 | 8230 | 8240 | 8250 | 8230 | 6098 |
| 445 | 20240909 | 112400 | 2407167490 | 8250 | 8250 | 8250 | 8240 | 2658 |
| 446 | 20240909 | 112300 | 2385259040 | 8250 | 8240 | 8250 | 8240 | 4477 |
| 447 | 20240909 | 112200 | 2348368360 | 8240 | 8240 | 8240 | 8240 | 3000 |
| 448 | 20240909 | 112100 | 2323648360 | 8240 | 8250 | 8260 | 8240 | 2475 |
| 449 | 20240909 | 112000 | 2303225460 | 8240 | 8240 | 8240 | 8240 | 24 |
| 450 | 20240909 | 111900 | 2303027700 | 8250 | 8250 | 8250 | 8250 | 4117 |
| 451 | 20240909 | 111800 | 2269062450 | 8260 | 8250 | 8260 | 8250 | 548 |
| 452 | 20240909 | 111700 | 2264541180 | 8250 | 8260 | 8260 | 8250 | 280 |
| 453 | 20240909 | 111600 | 2262230730 | 8260 | 8260 | 8260 | 8260 | 3 |
| 454 | 20240909 | 111500 | 2262205950 | 8250 | 8250 | 8260 | 8240 | 438 |
| 455 | 20240909 | 111400 | 2258590430 | 8250 | 8250 | 8250 | 8250 | 797 |
| 456 | 20240909 | 111300 | 2252015180 | 8250 | 8250 | 8250 | 8250 | 1225 |
| 457 | 20240909 | 111200 | 2241908930 | 8250 | 8240 | 8250 | 8240 | 524 |
| 458 | 20240909 | 111100 | 2237590930 | 8250 | 8250 | 8250 | 8250 | 3 |
| 459 | 20240909 | 111000 | 2237566180 | 8250 | 8250 | 8250 | 8240 | 610 |
| 460 | 20240909 | 110900 | 2232536180 | 8240 | 8250 | 8250 | 8240 | 1316 |
| 461 | 20240909 | 110800 | 2221680340 | 8250 | 8250 | 8260 | 8250 | 20 |
| 462 | 20240909 | 110700 | 2221515310 | 8260 | 8260 | 8260 | 8260 | 2 |
| 463 | 20240909 | 110600 | 2221498790 | 8260 | 8230 | 8260 | 8230 | 2551 |
| 464 | 20240909 | 110500 | 2200456100 | 8240 | 8240 | 8240 | 8240 | 0 |
| 465 | 20240909 | 110400 | 2200456100 | 8240 | 8240 | 8240 | 8240 | 433 |
| 466 | 20240909 | 110300 | 2196888180 | 8240 | 8240 | 8240 | 8230 | 1177 |
| 467 | 20240909 | 110200 | 2187193690 | 8240 | 8240 | 8240 | 8240 | 1230 |
| 468 | 20240909 | 110100 | 2177058490 | 8240 | 8240 | 8240 | 8240 | 17 |
| 469 | 20240909 | 110000 | 2176918410 | 8240 | 8250 | 8250 | 8230 | 806 |
| 470 | 20240909 | 105900 | 2170273910 | 8260 | 8240 | 8260 | 8240 | 5708 |
| 471 | 20240909 | 105800 | 2123193400 | 8250 | 8240 | 8250 | 8240 | 1818 |
| 472 | 20240909 | 105700 | 2108210950 | 8240 | 8240 | 8240 | 8230 | 1083 |
| 473 | 20240909 | 105600 | 2099287100 | 8240 | 8220 | 8240 | 8220 | 3354 |
| 474 | 20240909 | 105500 | 2071690760 | 8210 | 8210 | 8210 | 8210 | 24 |
| 475 | 20240909 | 105400 | 2071493720 | 8220 | 8210 | 8220 | 8210 | 61 |
| 476 | 20240909 | 105300 | 2070992510 | 8220 | 8220 | 8220 | 8220 | 2108 |
| 477 | 20240909 | 105200 | 2053664750 | 8220 | 8220 | 8220 | 8220 | 10 |
| 478 | 20240909 | 105100 | 2053582550 | 8220 | 8210 | 8220 | 8210 | 85 |
| 479 | 20240909 | 105000 | 2052884240 | 8210 | 8230 | 8230 | 8210 | 205 |
| 480 | 20240909 | 104900 | 2051199520 | 8220 | 8220 | 8230 | 8210 | 1128 |
| 481 | 20240909 | 104800 | 2041916900 | 8220 | 8210 | 8220 | 8210 | 30 |
| 482 | 20240909 | 104700 | 2041670400 | 8220 | 8220 | 8220 | 8220 | 100 |
| 483 | 20240909 | 104600 | 2040848400 | 8210 | 8210 | 8210 | 8210 | 17 |
| 484 | 20240909 | 104500 | 2040708830 | 8210 | 8210 | 8210 | 8210 | 13 |
| 485 | 20240909 | 104400 | 2040602100 | 8220 | 8210 | 8220 | 8210 | 20 |
| 486 | 20240909 | 104300 | 2040437890 | 8210 | 8210 | 8210 | 8210 | 151 |
| 487 | 20240909 | 104200 | 2039198180 | 8200 | 8200 | 8210 | 8200 | 331 |
| 488 | 20240909 | 104100 | 2036483970 | 8200 | 8220 | 8220 | 8200 | 1308 |
| 489 | 20240909 | 104000 | 2025739210 | 8220 | 8210 | 8220 | 8210 | 1773 |
| 490 | 20240909 | 103900 | 2011181770 | 8210 | 8200 | 8210 | 8200 | 123 |
| 491 | 20240909 | 103800 | 2010172170 | 8210 | 8210 | 8210 | 8210 | 0 |
| 492 | 20240909 | 103700 | 2010172170 | 8210 | 8200 | 8210 | 8200 | 27 |
| 493 | 20240909 | 103600 | 2009950670 | 8200 | 8210 | 8210 | 8200 | 720 |
| 494 | 20240909 | 103500 | 2004041480 | 8220 | 8220 | 8220 | 8220 | 100 |
| 495 | 20240909 | 103400 | 2003219480 | 8220 | 8230 | 8230 | 8220 | 272 |
| 496 | 20240909 | 103300 | 2000982440 | 8230 | 8220 | 8230 | 8220 | 481 |
| 497 | 20240909 | 103200 | 1997028140 | 8220 | 8220 | 8220 | 8220 | 21 |
| 498 | 20240909 | 103100 | 1996855520 | 8200 | 8220 | 8220 | 8200 | 620 |
| 499 | 20240909 | 103000 | 1991759710 | 8220 | 8220 | 8230 | 8220 | 1188 |
| 500 | 20240909 | 102900 | 1981989600 | 8220 | 8220 | 8230 | 8220 | 1092 |
| 501 | 20240909 | 102800 | 1973013300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 502 | 20240909 | 102700 | 1973013300 | 8220 | 8240 | 8240 | 8220 | 215 |
| 503 | 20240909 | 102600 | 1971243050 | 8230 | 8220 | 8230 | 8220 | 1909 |
| 504 | 20240909 | 102500 | 1955540530 | 8210 | 8190 | 8210 | 8190 | 19 |
| 505 | 20240909 | 102400 | 1955384560 | 8210 | 8220 | 8220 | 8210 | 13 |
| 506 | 20240909 | 102300 | 1955277810 | 8210 | 8220 | 8220 | 8210 | 9 |
| 507 | 20240909 | 102200 | 1955203880 | 8220 | 8210 | 8220 | 8210 | 428 |
| 508 | 20240909 | 102100 | 1951689980 | 8210 | 8190 | 8210 | 8170 | 1400 |
| 509 | 20240909 | 102000 | 1940205020 | 8170 | 8180 | 8190 | 8170 | 38 |
| 510 | 20240909 | 101900 | 1939894190 | 8170 | 8160 | 8170 | 8160 | 1409 |
| 511 | 20240909 | 101800 | 1928392660 | 8160 | 8200 | 8200 | 8160 | 48 |
| 512 | 20240909 | 101700 | 1928000820 | 8200 | 8180 | 8200 | 8160 | 505 |
| 513 | 20240909 | 101600 | 1923867920 | 8180 | 8220 | 8220 | 8110 | 31610 |
| 514 | 20240909 | 101500 | 1665924560 | 8220 | 8230 | 8230 | 8220 | 22 |
| 515 | 20240909 | 101400 | 1665743700 | 8220 | 8220 | 8230 | 8220 | 8 |
| 516 | 20240909 | 101300 | 1665677930 | 8230 | 8220 | 8230 | 8220 | 409 |
| 517 | 20240909 | 101200 | 1662312930 | 8210 | 8230 | 8230 | 8210 | 38 |
| 518 | 20240909 | 101100 | 1662000690 | 8230 | 8220 | 8240 | 8220 | 1609 |
| 519 | 20240909 | 101000 | 1648758230 | 8220 | 8220 | 8220 | 8210 | 59 |
| 520 | 20240909 | 100900 | 1648273760 | 8210 | 8220 | 8220 | 8210 | 1104 |
| 521 | 20240909 | 100800 | 1639199170 | 8220 | 8230 | 8230 | 8220 | 12 |
| 522 | 20240909 | 100700 | 1639100510 | 8220 | 8240 | 8240 | 8220 | 55 |
| 523 | 20240909 | 100600 | 1638647910 | 8240 | 8200 | 8240 | 8200 | 5468 |
| 524 | 20240909 | 100500 | 1593709570 | 8200 | 8210 | 8210 | 8200 | 6021 |
| 525 | 20240909 | 100400 | 1544304060 | 8210 | 8210 | 8220 | 8210 | 1434 |
| 526 | 20240909 | 100300 | 1532529600 | 8210 | 8190 | 8210 | 8190 | 4006 |
| 527 | 20240909 | 100200 | 1499684810 | 8190 | 8180 | 8190 | 8180 | 2226 |
| 528 | 20240909 | 100100 | 1481468490 | 8180 | 8170 | 8180 | 8170 | 362 |
| 529 | 20240909 | 100000 | 1478510530 | 8160 | 8150 | 8160 | 8150 | 179 |
| 530 | 20240909 | 095900 | 1477049950 | 8160 | 8160 | 8170 | 8160 | 7485 |
| 531 | 20240909 | 095800 | 1415966240 | 8170 | 8170 | 8170 | 8170 | 1512 |
| 532 | 20240909 | 095700 | 1403613200 | 8180 | 8190 | 8190 | 8170 | 10536 |
| 533 | 20240909 | 095600 | 1317419540 | 8190 | 8190 | 8190 | 8190 | 0 |
| 534 | 20240909 | 095500 | 1317419540 | 8190 | 8200 | 8200 | 8190 | 59 |
| 535 | 20240909 | 095400 | 1316935900 | 8210 | 8210 | 8210 | 8210 | 612 |
| 536 | 20240909 | 095300 | 1311911380 | 8210 | 8190 | 8210 | 8180 | 2331 |
| 537 | 20240909 | 095200 | 1292816620 | 8190 | 8190 | 8200 | 8180 | 5740 |
| 538 | 20240909 | 095100 | 1245834220 | 8190 | 8190 | 8190 | 8180 | 795 |
| 539 | 20240909 | 095000 | 1239323330 | 8210 | 8200 | 8220 | 8190 | 12118 |
| 540 | 20240909 | 094900 | 1140055710 | 8200 | 8200 | 8200 | 8190 | 1845 |
| 541 | 20240909 | 094800 | 1124926920 | 8220 | 8220 | 8220 | 8220 | 92 |
| 542 | 20240909 | 094700 | 1124170680 | 8220 | 8200 | 8220 | 8190 | 4012 |
| 543 | 20240909 | 094600 | 1091235490 | 8210 | 8200 | 8210 | 8200 | 7324 |
| 544 | 20240909 | 094500 | 1031178630 | 8200 | 8210 | 8210 | 8200 | 213 |
| 545 | 20240909 | 094400 | 1029430030 | 8210 | 8200 | 8210 | 8200 | 8886 |
| 546 | 20240909 | 094300 | 956544670 | 8220 | 8200 | 8230 | 8200 | 1709 |
| 547 | 20240909 | 094200 | 942515630 | 8210 | 8220 | 8230 | 8200 | 15470 |
| 548 | 20240909 | 094100 | 815482960 | 8220 | 8230 | 8230 | 8220 | 165 |
| 549 | 20240909 | 094000 | 814125670 | 8230 | 8230 | 8230 | 8230 | 11 |
| 550 | 20240909 | 093900 | 814035140 | 8230 | 8230 | 8230 | 8230 | 60 |
| 551 | 20240909 | 093800 | 813541340 | 8220 | 8220 | 8220 | 8210 | 2995 |
| 552 | 20240909 | 093700 | 788923040 | 8220 | 8220 | 8220 | 8220 | 128 |
| 553 | 20240909 | 093600 | 787870880 | 8220 | 8230 | 8230 | 8220 | 3005 |
| 554 | 20240909 | 093500 | 763165150 | 8230 | 8230 | 8240 | 8230 | 887 |
| 555 | 20240909 | 093400 | 755860480 | 8230 | 8220 | 8230 | 8220 | 312 |
| 556 | 20240909 | 093300 | 753292890 | 8230 | 8250 | 8250 | 8220 | 7335 |
| 557 | 20240909 | 093200 | 692891020 | 8250 | 8250 | 8250 | 8240 | 169 |
| 558 | 20240909 | 093100 | 691496810 | 8250 | 8260 | 8260 | 8250 | 1805 |
| 559 | 20240909 | 093000 | 676603730 | 8260 | 8260 | 8260 | 8240 | 1583 |
| 560 | 20240909 | 092900 | 663528730 | 8250 | 8250 | 8250 | 8240 | 1201 |
| 561 | 20240909 | 092800 | 653620650 | 8250 | 8240 | 8250 | 8240 | 2356 |
| 562 | 20240909 | 092700 | 634189200 | 8240 | 8240 | 8240 | 8240 | 402 |
| 563 | 20240909 | 092600 | 630876720 | 8240 | 8230 | 8240 | 8230 | 347 |
| 564 | 20240909 | 092500 | 628018300 | 8230 | 8230 | 8230 | 8230 | 15 |
| 565 | 20240909 | 092400 | 627894850 | 8230 | 8220 | 8240 | 8220 | 2946 |
| 566 | 20240909 | 092300 | 603674640 | 8220 | 8220 | 8220 | 8220 | 529 |
| 567 | 20240909 | 092200 | 599326260 | 8220 | 8220 | 8220 | 8220 | 46 |
| 568 | 20240909 | 092100 | 598948140 | 8210 | 8220 | 8240 | 8210 | 8264 |
| 569 | 20240909 | 092000 | 531008670 | 8220 | 8210 | 8220 | 8210 | 461 |
| 570 | 20240909 | 091900 | 527223660 | 8210 | 8210 | 8220 | 8210 | 71 |
| 571 | 20240909 | 091800 | 526640710 | 8220 | 8220 | 8220 | 8210 | 49 |
| 572 | 20240909 | 091700 | 526237980 | 8220 | 8220 | 8220 | 8200 | 1213 |
| 573 | 20240909 | 091600 | 516268580 | 8230 | 8200 | 8230 | 8200 | 930 |
| 574 | 20240909 | 091500 | 508633740 | 8200 | 8200 | 8210 | 8200 | 747 |
| 575 | 20240909 | 091400 | 502505500 | 8200 | 8200 | 8230 | 8200 | 3310 |
| 576 | 20240909 | 091300 | 475325520 | 8200 | 8210 | 8210 | 8200 | 1833 |
| 577 | 20240909 | 091200 | 460278660 | 8220 | 8230 | 8230 | 8220 | 980 |
| 578 | 20240909 | 091100 | 452216530 | 8230 | 8230 | 8240 | 8230 | 618 |
| 579 | 20240909 | 091000 | 447130050 | 8220 | 8210 | 8230 | 8210 | 697 |
| 580 | 20240909 | 090900 | 441395890 | 8220 | 8210 | 8230 | 8210 | 570 |
| 581 | 20240909 | 090800 | 436707340 | 8210 | 8230 | 8240 | 8210 | 1967 |
| 582 | 20240909 | 090700 | 420518470 | 8200 | 8190 | 8210 | 8190 | 1734 |
| 583 | 20240909 | 090600 | 406310280 | 8190 | 8210 | 8210 | 8190 | 5413 |
| 584 | 20240909 | 090500 | 361952760 | 8210 | 8230 | 8230 | 8200 | 571 |
| 585 | 20240909 | 090400 | 357268960 | 8200 | 8200 | 8210 | 8200 | 125 |
| 586 | 20240909 | 090300 | 356242890 | 8210 | 8250 | 8250 | 8210 | 5355 |
| 587 | 20240909 | 090200 | 312233730 | 8210 | 8180 | 8270 | 8180 | 20456 |
| 588 | 20240909 | 090100 | 144567150 | 8180 | 8170 | 8200 | 8170 | 2045 |
| 589 | 20240909 | 090000 | 127822250 | 8160 | 8200 | 8220 | 8160 | 15597 |