36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 10745 |
| 3 | 20230623 | 200300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20230623 | 200200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20230623 | 200100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20230623 | 200000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20230623 | 195900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20230623 | 195800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20230623 | 195700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20230623 | 195600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20230623 | 195500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20230623 | 195400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20230623 | 195300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20230623 | 195200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20230623 | 195100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20230623 | 195000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20230623 | 194900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20230623 | 194800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20230623 | 194700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20230623 | 194600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20230623 | 194500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20230623 | 194400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20230623 | 194300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20230623 | 194200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20230623 | 194100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20230623 | 194000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20230623 | 193900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20230623 | 193800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20230623 | 193700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20230623 | 193600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20230623 | 193500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20230623 | 193400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 10745 |
| 33 | 20230623 | 193300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20230623 | 193200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20230623 | 193100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20230623 | 193000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20230623 | 192900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20230623 | 192800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20230623 | 192700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20230623 | 192600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20230623 | 192500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20230623 | 192400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20230623 | 192300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20230623 | 192200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20230623 | 192100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20230623 | 192000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20230623 | 191900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20230623 | 191800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20230623 | 191700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20230623 | 191600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20230623 | 191500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20230623 | 191400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20230623 | 191300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20230623 | 191200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20230623 | 191100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20230623 | 191000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20230623 | 190900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20230623 | 190800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20230623 | 190700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20230623 | 190600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20230623 | 190500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20230623 | 190400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 10745 |
| 63 | 20230623 | 190300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20230623 | 190200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20230623 | 190100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20230623 | 190000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20230623 | 185900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20230623 | 185800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20230623 | 185700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20230623 | 185600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20230623 | 185500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20230623 | 185400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20230623 | 185300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20230623 | 185200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20230623 | 185100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20230623 | 185000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20230623 | 184900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20230623 | 184800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20230623 | 184700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20230623 | 184600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20230623 | 184500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20230623 | 184400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20230623 | 184300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20230623 | 184200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20230623 | 184100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20230623 | 184000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20230623 | 183900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20230623 | 183800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20230623 | 183700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20230623 | 183600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20230623 | 183500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20230623 | 183400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 10745 |
| 93 | 20230623 | 183300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20230623 | 183200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20230623 | 183100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20230623 | 183000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20230623 | 182900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20230623 | 182800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20230623 | 182700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20230623 | 182600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20230623 | 182500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20230623 | 182400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20230623 | 182300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20230623 | 182200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20230623 | 182100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20230623 | 182000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20230623 | 181900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20230623 | 181800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20230623 | 181700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20230623 | 181600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20230623 | 181500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20230623 | 181400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20230623 | 181300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20230623 | 181200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20230623 | 181100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20230623 | 181000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20230623 | 180900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20230623 | 180800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20230623 | 180700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20230623 | 180600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20230623 | 180500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20230623 | 180400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 10745 |
| 123 | 20230623 | 180300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20230623 | 180200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20230623 | 180100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20230623 | 180000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20230623 | 175900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20230623 | 175800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20230623 | 175700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20230623 | 175600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20230623 | 175500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20230623 | 175400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20230623 | 175300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20230623 | 175200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20230623 | 175100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20230623 | 175000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20230623 | 174900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20230623 | 174800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20230623 | 174700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20230623 | 174600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20230623 | 174500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20230623 | 174400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20230623 | 174300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20230623 | 174200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20230623 | 174100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20230623 | 174000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20230623 | 173900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20230623 | 173800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20230623 | 173700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20230623 | 173600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20230623 | 173500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20230623 | 173400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 10745 |
| 153 | 20230623 | 173300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20230623 | 173200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20230623 | 173100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20230623 | 173000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20230623 | 172900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20230623 | 172800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20230623 | 172700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20230623 | 172600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20230623 | 172500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20230623 | 172400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20230623 | 172300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20230623 | 172200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20230623 | 172100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20230623 | 172000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20230623 | 171900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20230623 | 171800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20230623 | 171700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20230623 | 171600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20230623 | 171500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20230623 | 171400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20230623 | 171300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20230623 | 171200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20230623 | 171100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20230623 | 171000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20230623 | 170900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20230623 | 170800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20230623 | 170700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20230623 | 170600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20230623 | 170500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20230623 | 170400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 10745 |
| 183 | 20230623 | 170300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20230623 | 170200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20230623 | 170100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20230623 | 170000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20230623 | 165900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20230623 | 165800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20230623 | 165700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20230623 | 165600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20230623 | 165500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20230623 | 165400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20230623 | 165300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20230623 | 165200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20230623 | 165100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20230623 | 165000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20230623 | 164900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20230623 | 164800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20230623 | 164700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20230623 | 164600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20230623 | 164500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20230623 | 164400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20230623 | 164300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20230623 | 164200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20230623 | 164100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20230623 | 164000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20230623 | 163900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20230623 | 163800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20230623 | 163700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20230623 | 163600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20230623 | 163500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20230623 | 163400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 10745 |
| 213 | 20230623 | 163300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20230623 | 163200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20230623 | 163100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20230623 | 163000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20230623 | 162900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20230623 | 162800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20230623 | 162700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20230623 | 162600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20230623 | 162500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20230623 | 162400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20230623 | 162300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20230623 | 162200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20230623 | 162100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20230623 | 162000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20230623 | 161900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20230623 | 161800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20230623 | 161700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20230623 | 161600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20230623 | 161500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20230623 | 161400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20230623 | 161300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20230623 | 161200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20230623 | 161100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20230623 | 161000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20230623 | 160900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20230623 | 160800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20230623 | 160700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20230623 | 160600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20230623 | 160500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20230623 | 160400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 10745 |
| 243 | 20230623 | 160300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20230623 | 160200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20230623 | 160100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20230623 | 160000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20230623 | 155900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20230623 | 155800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20230623 | 155700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20230623 | 155600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20230623 | 155500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20230623 | 155400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20230623 | 155300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20230623 | 155200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20230623 | 155100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20230623 | 155000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20230623 | 154900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20230623 | 154800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20230623 | 154700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20230623 | 154600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20230623 | 154500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20230623 | 154400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20230623 | 154300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20230623 | 154200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20230623 | 154100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20230623 | 154000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20230623 | 153900 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20230623 | 153800 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20230623 | 153700 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20230623 | 153600 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20230623 | 153500 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20230623 | 153400 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 10745 |
| 273 | 20230623 | 153300 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20230623 | 153200 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20230623 | 153100 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20230623 | 153000 | 8611221660 | 12270 | 12270 | 12270 | 12270 | 10745 |
| 277 | 20230623 | 152900 | 8479380510 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20230623 | 152800 | 8479380510 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20230623 | 152700 | 8479380510 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20230623 | 152600 | 8479380510 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20230623 | 152500 | 8479380510 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20230623 | 152400 | 8479380510 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20230623 | 152300 | 8479380510 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20230623 | 152200 | 8479380510 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20230623 | 152100 | 8479380510 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20230623 | 152000 | 8479380510 | 12270 | 12270 | 12270 | 12270 | 0 |
| 287 | 20230623 | 151900 | 8479380510 | 12270 | 12270 | 12280 | 12260 | 1950 |
| 288 | 20230623 | 151800 | 8455451730 | 12280 | 12250 | 12280 | 12250 | 2710 |
| 289 | 20230623 | 151700 | 8422218770 | 12250 | 12240 | 12260 | 12230 | 3013 |
| 290 | 20230623 | 151600 | 8385305950 | 12250 | 12240 | 12260 | 12230 | 1043 |
| 291 | 20230623 | 151500 | 8372546340 | 12230 | 12220 | 12240 | 12210 | 4247 |
| 292 | 20230623 | 151400 | 8320665230 | 12210 | 12260 | 12270 | 12210 | 3634 |
| 293 | 20230623 | 151300 | 8276217740 | 12250 | 12280 | 12280 | 12240 | 2293 |
| 294 | 20230623 | 151200 | 8248117830 | 12280 | 12280 | 12290 | 12250 | 311 |
| 295 | 20230623 | 151100 | 8244303240 | 12270 | 12290 | 12290 | 12250 | 1320 |
| 296 | 20230623 | 151000 | 8228103110 | 12280 | 12290 | 12300 | 12270 | 2652 |
| 297 | 20230623 | 150900 | 8195536690 | 12300 | 12310 | 12320 | 12300 | 2488 |
| 298 | 20230623 | 150800 | 8164916430 | 12310 | 12340 | 12340 | 12280 | 2115 |
| 299 | 20230623 | 150700 | 8138890160 | 12340 | 12330 | 12340 | 12320 | 1253 |
| 300 | 20230623 | 150600 | 8123435090 | 12340 | 12340 | 12350 | 12330 | 1937 |
| 301 | 20230623 | 150500 | 8099537370 | 12340 | 12360 | 12360 | 12340 | 1432 |
| 302 | 20230623 | 150400 | 8081847230 | 12360 | 12360 | 12370 | 12350 | 2359 |
| 303 | 20230623 | 150300 | 8052690650 | 12370 | 12350 | 12370 | 12340 | 4264 |
| 304 | 20230623 | 150200 | 7999982750 | 12340 | 12290 | 12350 | 12290 | 2951 |
| 305 | 20230623 | 150100 | 7963580240 | 12290 | 12280 | 12290 | 12260 | 2590 |
| 306 | 20230623 | 150000 | 7931799980 | 12270 | 12290 | 12290 | 12270 | 2386 |
| 307 | 20230623 | 145900 | 7902494080 | 12270 | 12360 | 12360 | 12270 | 3264 |
| 308 | 20230623 | 145800 | 7862257970 | 12360 | 12350 | 12370 | 12350 | 2523 |
| 309 | 20230623 | 145700 | 7831072810 | 12370 | 12360 | 12370 | 12350 | 3680 |
| 310 | 20230623 | 145600 | 7785588220 | 12360 | 12320 | 12360 | 12320 | 8597 |
| 311 | 20230623 | 145500 | 7679428850 | 12340 | 12260 | 12340 | 12240 | 5588 |
| 312 | 20230623 | 145400 | 7610667930 | 12250 | 12250 | 12260 | 12220 | 2581 |
| 313 | 20230623 | 145300 | 7579085950 | 12260 | 12300 | 12300 | 12250 | 2261 |
| 314 | 20230623 | 145200 | 7551359650 | 12310 | 12340 | 12340 | 12260 | 8002 |
| 315 | 20230623 | 145100 | 7452769480 | 12340 | 12310 | 12340 | 12300 | 8175 |
| 316 | 20230623 | 145000 | 7352072250 | 12310 | 12280 | 12310 | 12270 | 7971 |
| 317 | 20230623 | 144900 | 7254098290 | 12280 | 12260 | 12280 | 12260 | 3423 |
| 318 | 20230623 | 144800 | 7212095340 | 12250 | 12240 | 12270 | 12240 | 4077 |
| 319 | 20230623 | 144700 | 7162150880 | 12240 | 12220 | 12240 | 12220 | 1037 |
| 320 | 20230623 | 144600 | 7149470080 | 12220 | 12230 | 12230 | 12220 | 655 |
| 321 | 20230623 | 144500 | 7141465970 | 12220 | 12240 | 12240 | 12220 | 385 |
| 322 | 20230623 | 144400 | 7136760670 | 12240 | 12230 | 12250 | 12210 | 1542 |
| 323 | 20230623 | 144300 | 7117917040 | 12230 | 12230 | 12230 | 12230 | 576 |
| 324 | 20230623 | 144200 | 7110872560 | 12230 | 12230 | 12230 | 12220 | 734 |
| 325 | 20230623 | 144100 | 7101897590 | 12230 | 12250 | 12250 | 12230 | 2658 |
| 326 | 20230623 | 144000 | 7069361450 | 12250 | 12240 | 12250 | 12240 | 1469 |
| 327 | 20230623 | 143900 | 7051372560 | 12230 | 12220 | 12230 | 12210 | 2047 |
| 328 | 20230623 | 143800 | 7026364430 | 12220 | 12220 | 12220 | 12220 | 891 |
| 329 | 20230623 | 143700 | 7015476410 | 12230 | 12230 | 12230 | 12220 | 2156 |
| 330 | 20230623 | 143600 | 6989127060 | 12230 | 12220 | 12230 | 12220 | 921 |
| 331 | 20230623 | 143500 | 6977871350 | 12230 | 12210 | 12230 | 12200 | 1331 |
| 332 | 20230623 | 143400 | 6961615380 | 12210 | 12190 | 12210 | 12180 | 1268 |
| 333 | 20230623 | 143300 | 6946155520 | 12190 | 12210 | 12210 | 12180 | 1436 |
| 334 | 20230623 | 143200 | 6928640630 | 12210 | 12180 | 12210 | 12160 | 1981 |
| 335 | 20230623 | 143100 | 6904501750 | 12180 | 12140 | 12180 | 12130 | 1528 |
| 336 | 20230623 | 143000 | 6885927900 | 12140 | 12150 | 12170 | 12140 | 239 |
| 337 | 20230623 | 142900 | 6883022450 | 12150 | 12140 | 12150 | 12140 | 91 |
| 338 | 20230623 | 142800 | 6881916840 | 12140 | 12180 | 12180 | 12140 | 300 |
| 339 | 20230623 | 142700 | 6878269890 | 12180 | 12160 | 12190 | 12160 | 330 |
| 340 | 20230623 | 142600 | 6874250900 | 12150 | 12150 | 12150 | 12150 | 52 |
| 341 | 20230623 | 142500 | 6873619100 | 12150 | 12130 | 12150 | 12130 | 530 |
| 342 | 20230623 | 142400 | 6867180200 | 12120 | 12090 | 12120 | 12070 | 1285 |
| 343 | 20230623 | 142300 | 6851653290 | 12120 | 12120 | 12120 | 12070 | 278 |
| 344 | 20230623 | 142200 | 6848289460 | 12120 | 12130 | 12140 | 12100 | 935 |
| 345 | 20230623 | 142100 | 6836943820 | 12130 | 12110 | 12130 | 12110 | 100 |
| 346 | 20230623 | 142000 | 6835732800 | 12100 | 12110 | 12110 | 12100 | 121 |
| 347 | 20230623 | 141900 | 6834268690 | 12110 | 12120 | 12120 | 12110 | 259 |
| 348 | 20230623 | 141800 | 6831132190 | 12110 | 12100 | 12110 | 12100 | 370 |
| 349 | 20230623 | 141700 | 6826651890 | 12100 | 12090 | 12100 | 12090 | 182 |
| 350 | 20230623 | 141600 | 6824449960 | 12090 | 12090 | 12100 | 12090 | 542 |
| 351 | 20230623 | 141500 | 6817897020 | 12090 | 12090 | 12090 | 12090 | 247 |
| 352 | 20230623 | 141400 | 6814910790 | 12090 | 12080 | 12090 | 12080 | 302 |
| 353 | 20230623 | 141300 | 6811261440 | 12080 | 12080 | 12080 | 12080 | 15 |
| 354 | 20230623 | 141200 | 6811080240 | 12080 | 12080 | 12080 | 12080 | 1 |
| 355 | 20230623 | 141100 | 6811068160 | 12080 | 12080 | 12080 | 12070 | 478 |
| 356 | 20230623 | 141000 | 6805296380 | 12070 | 12080 | 12080 | 12070 | 5 |
| 357 | 20230623 | 140900 | 6805235990 | 12070 | 12060 | 12070 | 12060 | 279 |
| 358 | 20230623 | 140800 | 6801871200 | 12060 | 12070 | 12070 | 12050 | 1818 |
| 359 | 20230623 | 140700 | 6779943900 | 12070 | 12090 | 12090 | 12070 | 621 |
| 360 | 20230623 | 140600 | 6772443270 | 12080 | 12100 | 12100 | 12080 | 1600 |
| 361 | 20230623 | 140500 | 6753086580 | 12090 | 12100 | 12100 | 12090 | 197 |
| 362 | 20230623 | 140400 | 6750702980 | 12100 | 12100 | 12100 | 12100 | 485 |
| 363 | 20230623 | 140300 | 6744834480 | 12110 | 12110 | 12110 | 12100 | 931 |
| 364 | 20230623 | 140200 | 6733560170 | 12110 | 12110 | 12110 | 12110 | 22 |
| 365 | 20230623 | 140100 | 6733293750 | 12100 | 12100 | 12110 | 12100 | 143 |
| 366 | 20230623 | 140000 | 6731563370 | 12100 | 12110 | 12110 | 12100 | 742 |
| 367 | 20230623 | 135900 | 6722577800 | 12110 | 12110 | 12110 | 12110 | 100 |
| 368 | 20230623 | 135800 | 6721366800 | 12110 | 12120 | 12120 | 12100 | 1233 |
| 369 | 20230623 | 135700 | 6706439410 | 12120 | 12130 | 12130 | 12120 | 274 |
| 370 | 20230623 | 135600 | 6703116290 | 12130 | 12130 | 12130 | 12110 | 414 |
| 371 | 20230623 | 135500 | 6698096050 | 12130 | 12150 | 12150 | 12130 | 172 |
| 372 | 20230623 | 135400 | 6696009230 | 12150 | 12150 | 12150 | 12140 | 47 |
| 373 | 20230623 | 135300 | 6695438430 | 12150 | 12150 | 12160 | 12150 | 163 |
| 374 | 20230623 | 135200 | 6693457970 | 12150 | 12150 | 12150 | 12140 | 135 |
| 375 | 20230623 | 135100 | 6691817730 | 12140 | 12140 | 12140 | 12140 | 104 |
| 376 | 20230623 | 135000 | 6690555170 | 12140 | 12160 | 12160 | 12140 | 145 |
| 377 | 20230623 | 134900 | 6688794140 | 12160 | 12160 | 12160 | 12110 | 1232 |
| 378 | 20230623 | 134800 | 6673843380 | 12160 | 12160 | 12190 | 12160 | 133 |
| 379 | 20230623 | 134700 | 6672225830 | 12160 | 12160 | 12160 | 12160 | 768 |
| 380 | 20230623 | 134600 | 6662886950 | 12160 | 12190 | 12190 | 12160 | 901 |
| 381 | 20230623 | 134500 | 6651922940 | 12190 | 12210 | 12210 | 12190 | 452 |
| 382 | 20230623 | 134400 | 6646407680 | 12220 | 12250 | 12250 | 12220 | 562 |
| 383 | 20230623 | 134300 | 6639529850 | 12250 | 12230 | 12250 | 12220 | 2947 |
| 384 | 20230623 | 134200 | 6603451700 | 12240 | 12210 | 12240 | 12200 | 1448 |
| 385 | 20230623 | 134100 | 6585763970 | 12210 | 12210 | 12220 | 12200 | 2452 |
| 386 | 20230623 | 134000 | 6555823700 | 12210 | 12180 | 12210 | 12160 | 1332 |
| 387 | 20230623 | 133900 | 6539584590 | 12180 | 12130 | 12180 | 12130 | 733 |
| 388 | 20230623 | 133800 | 6530680030 | 12140 | 12140 | 12140 | 12140 | 240 |
| 389 | 20230623 | 133700 | 6527766430 | 12140 | 12120 | 12140 | 12100 | 559 |
| 390 | 20230623 | 133600 | 6520991090 | 12110 | 12100 | 12110 | 12100 | 215 |
| 391 | 20230623 | 133500 | 6518387550 | 12100 | 12100 | 12100 | 12100 | 173 |
| 392 | 20230623 | 133400 | 6516294250 | 12100 | 12110 | 12110 | 12100 | 27 |
| 393 | 20230623 | 133300 | 6515967350 | 12120 | 12120 | 12120 | 12070 | 279 |
| 394 | 20230623 | 133200 | 6512587160 | 12120 | 12070 | 12120 | 12070 | 31 |
| 395 | 20230623 | 133100 | 6512212790 | 12070 | 12090 | 12090 | 12060 | 1369 |
| 396 | 20230623 | 133000 | 6495685830 | 12100 | 12100 | 12100 | 12100 | 121 |
| 397 | 20230623 | 132900 | 6494221730 | 12100 | 12100 | 12100 | 12100 | 257 |
| 398 | 20230623 | 132800 | 6491112030 | 12120 | 12120 | 12120 | 12120 | 2 |
| 399 | 20230623 | 132700 | 6491087790 | 12120 | 12160 | 12160 | 12110 | 572 |
| 400 | 20230623 | 132600 | 6484143100 | 12160 | 12170 | 12190 | 12090 | 896 |
| 401 | 20230623 | 132500 | 6473269740 | 12160 | 12090 | 12160 | 12090 | 1425 |
| 402 | 20230623 | 132400 | 6455974700 | 12090 | 12060 | 12090 | 12060 | 842 |
| 403 | 20230623 | 132300 | 6445810770 | 12060 | 12060 | 12060 | 12060 | 70 |
| 404 | 20230623 | 132200 | 6444966570 | 12060 | 12070 | 12070 | 12060 | 61 |
| 405 | 20230623 | 132100 | 6444230500 | 12070 | 12060 | 12070 | 12060 | 801 |
| 406 | 20230623 | 132000 | 6434562530 | 12050 | 12050 | 12050 | 12050 | 522 |
| 407 | 20230623 | 131900 | 6428272430 | 12040 | 12040 | 12040 | 12020 | 588 |
| 408 | 20230623 | 131800 | 6421196040 | 12040 | 12050 | 12050 | 12040 | 421 |
| 409 | 20230623 | 131700 | 6416125790 | 12050 | 12090 | 12090 | 12050 | 1114 |
| 410 | 20230623 | 131600 | 6402696670 | 12080 | 12080 | 12080 | 12080 | 96 |
| 411 | 20230623 | 131500 | 6401536990 | 12050 | 12040 | 12060 | 12040 | 268 |
| 412 | 20230623 | 131400 | 6398307040 | 12030 | 12050 | 12050 | 12030 | 510 |
| 413 | 20230623 | 131300 | 6392166730 | 12040 | 12080 | 12080 | 12040 | 1864 |
| 414 | 20230623 | 131200 | 6369691400 | 12080 | 12090 | 12100 | 12080 | 539 |
| 415 | 20230623 | 131100 | 6363176340 | 12100 | 12110 | 12110 | 12100 | 548 |
| 416 | 20230623 | 131000 | 6356544820 | 12110 | 12110 | 12110 | 12110 | 199 |
| 417 | 20230623 | 130900 | 6354134930 | 12120 | 12120 | 12130 | 12110 | 1051 |
| 418 | 20230623 | 130800 | 6341397830 | 12120 | 12130 | 12130 | 12120 | 682 |
| 419 | 20230623 | 130700 | 6333127170 | 12130 | 12150 | 12150 | 12130 | 204 |
| 420 | 20230623 | 130600 | 6330648790 | 12150 | 12160 | 12160 | 12150 | 147 |
| 421 | 20230623 | 130500 | 6328861340 | 12160 | 12170 | 12170 | 12150 | 277 |
| 422 | 20230623 | 130400 | 6325493880 | 12160 | 12160 | 12160 | 12160 | 4 |
| 423 | 20230623 | 130300 | 6325445240 | 12170 | 12130 | 12170 | 12130 | 41 |
| 424 | 20230623 | 130200 | 6324947870 | 12130 | 12120 | 12130 | 12120 | 129 |
| 425 | 20230623 | 130100 | 6323384100 | 12120 | 12120 | 12130 | 12120 | 604 |
| 426 | 20230623 | 130000 | 6316058550 | 12120 | 12150 | 12150 | 12120 | 739 |
| 427 | 20230623 | 125900 | 6307092460 | 12150 | 12150 | 12150 | 12150 | 100 |
| 428 | 20230623 | 125800 | 6305877460 | 12150 | 12160 | 12170 | 12150 | 576 |
| 429 | 20230623 | 125700 | 6298875430 | 12150 | 12160 | 12160 | 12150 | 214 |
| 430 | 20230623 | 125600 | 6296273820 | 12160 | 12180 | 12190 | 12160 | 164 |
| 431 | 20230623 | 125500 | 6294276250 | 12180 | 12190 | 12190 | 12160 | 105 |
| 432 | 20230623 | 125400 | 6292998570 | 12190 | 12150 | 12190 | 12150 | 289 |
| 433 | 20230623 | 125300 | 6289481660 | 12150 | 12130 | 12150 | 12130 | 832 |
| 434 | 20230623 | 125200 | 6279380640 | 12140 | 12150 | 12150 | 12130 | 672 |
| 435 | 20230623 | 125100 | 6271217250 | 12150 | 12160 | 12200 | 12150 | 530 |
| 436 | 20230623 | 125000 | 6264759710 | 12150 | 12170 | 12170 | 12150 | 1780 |
| 437 | 20230623 | 124900 | 6243115670 | 12160 | 12160 | 12190 | 12160 | 691 |
| 438 | 20230623 | 124800 | 6234708240 | 12160 | 12130 | 12180 | 12130 | 863 |
| 439 | 20230623 | 124700 | 6224208900 | 12130 | 12160 | 12160 | 12130 | 152 |
| 440 | 20230623 | 124600 | 6222361500 | 12160 | 12140 | 12160 | 12140 | 500 |
| 441 | 20230623 | 124500 | 6216282330 | 12140 | 12130 | 12140 | 12130 | 312 |
| 442 | 20230623 | 124400 | 6212495240 | 12140 | 12120 | 12140 | 12120 | 26 |
| 443 | 20230623 | 124300 | 6212180080 | 12130 | 12130 | 12140 | 12130 | 453 |
| 444 | 20230623 | 124200 | 6206685070 | 12130 | 12120 | 12130 | 12120 | 202 |
| 445 | 20230623 | 124100 | 6204235830 | 12130 | 12120 | 12130 | 12120 | 236 |
| 446 | 20230623 | 124000 | 6201375010 | 12120 | 12120 | 12120 | 12120 | 321 |
| 447 | 20230623 | 123900 | 6197484490 | 12150 | 12140 | 12150 | 12120 | 475 |
| 448 | 20230623 | 123800 | 6191719560 | 12140 | 12150 | 12150 | 12140 | 371 |
| 449 | 20230623 | 123700 | 6187212840 | 12150 | 12150 | 12150 | 12140 | 308 |
| 450 | 20230623 | 123600 | 6183472140 | 12140 | 12140 | 12140 | 12130 | 54 |
| 451 | 20230623 | 123500 | 6182816600 | 12140 | 12140 | 12140 | 12130 | 31 |
| 452 | 20230623 | 123400 | 6182440280 | 12150 | 12150 | 12160 | 12130 | 243 |
| 453 | 20230623 | 123300 | 6179486910 | 12110 | 12150 | 12150 | 12110 | 2817 |
| 454 | 20230623 | 123200 | 6145339840 | 12160 | 12150 | 12170 | 12150 | 689 |
| 455 | 20230623 | 123100 | 6136961260 | 12150 | 12160 | 12170 | 12150 | 1657 |
| 456 | 20230623 | 123000 | 6116823450 | 12160 | 12150 | 12160 | 12150 | 1059 |
| 457 | 20230623 | 122900 | 6103946570 | 12160 | 12190 | 12190 | 12150 | 622 |
| 458 | 20230623 | 122800 | 6096384550 | 12150 | 12210 | 12210 | 12150 | 2106 |
| 459 | 20230623 | 122700 | 6070744200 | 12210 | 12170 | 12220 | 12170 | 2678 |
| 460 | 20230623 | 122600 | 6038094270 | 12170 | 12190 | 12200 | 12160 | 1486 |
| 461 | 20230623 | 122500 | 6019998200 | 12200 | 12220 | 12220 | 12200 | 2631 |
| 462 | 20230623 | 122400 | 5987865510 | 12220 | 12250 | 12270 | 12220 | 2736 |
| 463 | 20230623 | 122300 | 5954357100 | 12240 | 12250 | 12260 | 12230 | 4263 |
| 464 | 20230623 | 122200 | 5902177200 | 12260 | 12280 | 12280 | 12250 | 6864 |
| 465 | 20230623 | 122100 | 5818009610 | 12260 | 12280 | 12300 | 12260 | 11019 |
| 466 | 20230623 | 122000 | 5682586160 | 12270 | 12240 | 12270 | 12240 | 4968 |
| 467 | 20230623 | 121900 | 5621712860 | 12240 | 12230 | 12240 | 12170 | 2278 |
| 468 | 20230623 | 121800 | 5593879220 | 12230 | 12210 | 12240 | 12210 | 4844 |
| 469 | 20230623 | 121700 | 5534649500 | 12210 | 12150 | 12210 | 12140 | 7023 |
| 470 | 20230623 | 121600 | 5449036480 | 12140 | 12100 | 12140 | 12100 | 456 |
| 471 | 20230623 | 121500 | 5443514010 | 12100 | 12100 | 12100 | 12100 | 20 |
| 472 | 20230623 | 121400 | 5443272010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 473 | 20230623 | 121300 | 5443272010 | 12100 | 12070 | 12100 | 12070 | 88 |
| 474 | 20230623 | 121200 | 5442209220 | 12080 | 12080 | 12080 | 12080 | 620 |
| 475 | 20230623 | 121100 | 5434719620 | 12100 | 12100 | 12100 | 12100 | 20 |
| 476 | 20230623 | 121000 | 5434477620 | 12080 | 12100 | 12100 | 12070 | 211 |
| 477 | 20230623 | 120900 | 5431929650 | 12070 | 12070 | 12070 | 12070 | 562 |
| 478 | 20230623 | 120800 | 5425146310 | 12070 | 12080 | 12080 | 12070 | 42 |
| 479 | 20230623 | 120700 | 5424639220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 480 | 20230623 | 120600 | 5424639220 | 12040 | 12110 | 12110 | 12040 | 794 |
| 481 | 20230623 | 120500 | 5415042120 | 12120 | 12130 | 12130 | 12110 | 538 |
| 482 | 20230623 | 120400 | 5408525640 | 12160 | 12130 | 12160 | 12120 | 1067 |
| 483 | 20230623 | 120300 | 5395586050 | 12150 | 12160 | 12160 | 12140 | 402 |
| 484 | 20230623 | 120200 | 5390705740 | 12160 | 12160 | 12160 | 12150 | 161 |
| 485 | 20230623 | 120100 | 5388747990 | 12160 | 12110 | 12160 | 12110 | 1530 |
| 486 | 20230623 | 120000 | 5370179750 | 12100 | 12110 | 12120 | 12100 | 221 |
| 487 | 20230623 | 115900 | 5367503430 | 12110 | 12100 | 12110 | 12100 | 192 |
| 488 | 20230623 | 115800 | 5365180130 | 12100 | 12100 | 12100 | 12100 | 216 |
| 489 | 20230623 | 115700 | 5362566530 | 12100 | 12100 | 12100 | 12090 | 346 |
| 490 | 20230623 | 115600 | 5358380590 | 12090 | 12090 | 12100 | 12090 | 96 |
| 491 | 20230623 | 115500 | 5357219650 | 12090 | 12090 | 12090 | 12080 | 113 |
| 492 | 20230623 | 115400 | 5355853990 | 12090 | 12090 | 12090 | 12080 | 108 |
| 493 | 20230623 | 115300 | 5354548280 | 12090 | 12090 | 12090 | 12060 | 310 |
| 494 | 20230623 | 115200 | 5350809570 | 12080 | 12080 | 12090 | 12040 | 193 |
| 495 | 20230623 | 115100 | 5348476420 | 12020 | 12080 | 12080 | 12020 | 2331 |
| 496 | 20230623 | 115000 | 5320393960 | 12080 | 12100 | 12100 | 12080 | 432 |
| 497 | 20230623 | 114900 | 5315170530 | 12100 | 12100 | 12100 | 12100 | 45 |
| 498 | 20230623 | 114800 | 5314626030 | 12100 | 12110 | 12110 | 12100 | 273 |
| 499 | 20230623 | 114700 | 5311321670 | 12110 | 12100 | 12110 | 12100 | 169 |
| 500 | 20230623 | 114600 | 5309276580 | 12100 | 12110 | 12120 | 12100 | 324 |
| 501 | 20230623 | 114500 | 5305351310 | 12110 | 12100 | 12110 | 12100 | 43 |
| 502 | 20230623 | 114400 | 5304830610 | 12100 | 12100 | 12110 | 12090 | 459 |
| 503 | 20230623 | 114300 | 5299276620 | 12100 | 12080 | 12100 | 12080 | 276 |
| 504 | 20230623 | 114200 | 5295941140 | 12080 | 12080 | 12080 | 12070 | 177 |
| 505 | 20230623 | 114100 | 5293803720 | 12070 | 12100 | 12100 | 12070 | 474 |
| 506 | 20230623 | 114000 | 5288075670 | 12100 | 12130 | 12130 | 12100 | 769 |
| 507 | 20230623 | 113900 | 5278752270 | 12130 | 12130 | 12130 | 12120 | 670 |
| 508 | 20230623 | 113800 | 5270626330 | 12130 | 12100 | 12130 | 12100 | 318 |
| 509 | 20230623 | 113700 | 5266777750 | 12100 | 12130 | 12130 | 12100 | 286 |
| 510 | 20230623 | 113600 | 5263313740 | 12140 | 12150 | 12150 | 12140 | 113 |
| 511 | 20230623 | 113500 | 5261940820 | 12160 | 12120 | 12160 | 12120 | 361 |
| 512 | 20230623 | 113400 | 5257551100 | 12170 | 12130 | 12170 | 12100 | 407 |
| 513 | 20230623 | 113300 | 5252607010 | 12120 | 12120 | 12120 | 12110 | 779 |
| 514 | 20230623 | 113200 | 5243167530 | 12110 | 12100 | 12110 | 12100 | 115 |
| 515 | 20230623 | 113100 | 5241775420 | 12090 | 12090 | 12110 | 12090 | 448 |
| 516 | 20230623 | 113000 | 5236355730 | 12070 | 12060 | 12070 | 12050 | 435 |
| 517 | 20230623 | 112900 | 5231110820 | 12060 | 12040 | 12060 | 12040 | 132 |
| 518 | 20230623 | 112800 | 5229520250 | 12030 | 12040 | 12040 | 12030 | 405 |
| 519 | 20230623 | 112700 | 5224647080 | 12040 | 12040 | 12050 | 12040 | 822 |
| 520 | 20230623 | 112600 | 5214749200 | 12040 | 12050 | 12050 | 12030 | 78 |
| 521 | 20230623 | 112500 | 5213810190 | 12050 | 12040 | 12050 | 12020 | 730 |
| 522 | 20230623 | 112400 | 5205023800 | 12050 | 12050 | 12050 | 12050 | 1008 |
| 523 | 20230623 | 112300 | 5192877400 | 12040 | 12060 | 12060 | 12040 | 1072 |
| 524 | 20230623 | 112200 | 5179966890 | 12060 | 12040 | 12060 | 12040 | 562 |
| 525 | 20230623 | 112100 | 5173195540 | 12020 | 12020 | 12030 | 12020 | 1438 |
| 526 | 20230623 | 112000 | 5155909720 | 12020 | 12060 | 12060 | 12020 | 737 |
| 527 | 20230623 | 111900 | 5147031020 | 12070 | 12080 | 12090 | 12070 | 212 |
| 528 | 20230623 | 111800 | 5144470090 | 12080 | 12100 | 12100 | 12080 | 737 |
| 529 | 20230623 | 111700 | 5135562150 | 12090 | 12090 | 12090 | 12090 | 513 |
| 530 | 20230623 | 111600 | 5129359980 | 12090 | 12080 | 12090 | 12080 | 435 |
| 531 | 20230623 | 111500 | 5124105110 | 12080 | 12090 | 12090 | 12080 | 277 |
| 532 | 20230623 | 111400 | 5120756790 | 12090 | 12110 | 12110 | 12090 | 824 |
| 533 | 20230623 | 111300 | 5110779970 | 12110 | 12120 | 12120 | 12100 | 828 |
| 534 | 20230623 | 111200 | 5100757570 | 12120 | 12160 | 12180 | 12090 | 2594 |
| 535 | 20230623 | 111100 | 5069269510 | 12180 | 12200 | 12200 | 12160 | 595 |
| 536 | 20230623 | 111000 | 5062022360 | 12210 | 12200 | 12220 | 12200 | 3396 |
| 537 | 20230623 | 110900 | 5020563330 | 12200 | 12170 | 12200 | 12170 | 2511 |
| 538 | 20230623 | 110800 | 4989952400 | 12170 | 12180 | 12190 | 12160 | 2321 |
| 539 | 20230623 | 110700 | 4961684640 | 12180 | 12170 | 12190 | 12150 | 2797 |
| 540 | 20230623 | 110600 | 4927626790 | 12170 | 12150 | 12190 | 12150 | 1895 |
| 541 | 20230623 | 110500 | 4904546690 | 12150 | 12150 | 12190 | 12140 | 1670 |
| 542 | 20230623 | 110400 | 4884235750 | 12150 | 12160 | 12180 | 12150 | 2973 |
| 543 | 20230623 | 110300 | 4848051360 | 12170 | 12150 | 12170 | 12110 | 2351 |
| 544 | 20230623 | 110200 | 4819484370 | 12150 | 12120 | 12150 | 12100 | 2366 |
| 545 | 20230623 | 110100 | 4790766500 | 12120 | 12120 | 12130 | 12120 | 323 |
| 546 | 20230623 | 110000 | 4786848780 | 12130 | 12090 | 12130 | 12050 | 1290 |
| 547 | 20230623 | 105900 | 4771236990 | 12100 | 12070 | 12130 | 12070 | 1917 |
| 548 | 20230623 | 105800 | 4748052330 | 12060 | 12020 | 12160 | 12020 | 3289 |
| 549 | 20230623 | 105700 | 4708222630 | 12040 | 12050 | 12060 | 12020 | 1495 |
| 550 | 20230623 | 105600 | 4690203880 | 12050 | 12010 | 12050 | 12010 | 76 |
| 551 | 20230623 | 105500 | 4689290160 | 12060 | 12000 | 12060 | 12000 | 1370 |
| 552 | 20230623 | 105400 | 4672822780 | 12000 | 11970 | 12000 | 11970 | 578 |
| 553 | 20230623 | 105300 | 4665893480 | 11970 | 11950 | 11980 | 11950 | 781 |
| 554 | 20230623 | 105200 | 4656547620 | 11950 | 11960 | 11960 | 11950 | 428 |
| 555 | 20230623 | 105100 | 4651432980 | 11960 | 11960 | 11960 | 11960 | 599 |
| 556 | 20230623 | 105000 | 4644268940 | 11960 | 11910 | 11960 | 11910 | 1732 |
| 557 | 20230623 | 104900 | 4623602550 | 11910 | 11930 | 11930 | 11900 | 261 |
| 558 | 20230623 | 104800 | 4620492100 | 11930 | 11930 | 11930 | 11900 | 913 |
| 559 | 20230623 | 104700 | 4609615470 | 11920 | 11850 | 11920 | 11850 | 1006 |
| 560 | 20230623 | 104600 | 4597639350 | 11850 | 11830 | 11850 | 11830 | 880 |
| 561 | 20230623 | 104500 | 4587219910 | 11840 | 11820 | 11840 | 11810 | 1023 |
| 562 | 20230623 | 104400 | 4575134780 | 11810 | 11830 | 11830 | 11810 | 2956 |
| 563 | 20230623 | 104300 | 4540201290 | 11820 | 11820 | 11860 | 11810 | 3225 |
| 564 | 20230623 | 104200 | 4502085800 | 11820 | 11830 | 11840 | 11820 | 2187 |
| 565 | 20230623 | 104100 | 4476212060 | 11840 | 11840 | 11850 | 11830 | 3784 |
| 566 | 20230623 | 104000 | 4431409530 | 11840 | 11850 | 11870 | 11840 | 1732 |
| 567 | 20230623 | 103900 | 4410889620 | 11850 | 11870 | 11870 | 11840 | 2642 |
| 568 | 20230623 | 103800 | 4379560470 | 11870 | 11900 | 11900 | 11850 | 3078 |
| 569 | 20230623 | 103700 | 4342995590 | 11900 | 11930 | 11930 | 11890 | 572 |
| 570 | 20230623 | 103600 | 4336186910 | 11930 | 11880 | 11940 | 11880 | 1908 |
| 571 | 20230623 | 103500 | 4313501800 | 11890 | 11910 | 11920 | 11870 | 3151 |
| 572 | 20230623 | 103400 | 4276004520 | 11960 | 11900 | 11960 | 11860 | 1759 |
| 573 | 20230623 | 103300 | 4255064640 | 11900 | 12000 | 12000 | 11890 | 4113 |
| 574 | 20230623 | 103200 | 4205912600 | 12010 | 12050 | 12050 | 12010 | 2810 |
| 575 | 20230623 | 103100 | 4172124350 | 12050 | 12080 | 12080 | 12050 | 835 |
| 576 | 20230623 | 103000 | 4162046900 | 12070 | 12080 | 12080 | 12070 | 3959 |
| 577 | 20230623 | 102900 | 4114257550 | 12080 | 12090 | 12090 | 12050 | 3185 |
| 578 | 20230623 | 102800 | 4075821230 | 12090 | 12120 | 12140 | 12090 | 4867 |
| 579 | 20230623 | 102700 | 4016876910 | 12130 | 12130 | 12140 | 12120 | 848 |
| 580 | 20230623 | 102600 | 4006594610 | 12140 | 12150 | 12170 | 12130 | 5452 |
| 581 | 20230623 | 102500 | 3940358020 | 12160 | 12180 | 12190 | 12140 | 3704 |
| 582 | 20230623 | 102400 | 3895294360 | 12190 | 12150 | 12200 | 12150 | 1434 |
| 583 | 20230623 | 102300 | 3877824160 | 12140 | 12130 | 12150 | 12120 | 2197 |
| 584 | 20230623 | 102200 | 3851168070 | 12120 | 12170 | 12180 | 12100 | 9403 |
| 585 | 20230623 | 102100 | 3737104070 | 12180 | 12190 | 12240 | 12150 | 17904 |
| 586 | 20230623 | 102000 | 3518633170 | 12200 | 12140 | 12200 | 12090 | 18921 |
| 587 | 20230623 | 101900 | 3288512380 | 12150 | 12130 | 12170 | 12130 | 12906 |
| 588 | 20230623 | 101800 | 3131609620 | 12120 | 12120 | 12150 | 12100 | 6355 |
| 589 | 20230623 | 101700 | 3054509490 | 12120 | 11990 | 12120 | 11980 | 2781 |
| 590 | 20230623 | 101600 | 3020967470 | 12000 | 12000 | 12000 | 11980 | 498 |
| 591 | 20230623 | 101500 | 3014992730 | 12000 | 11980 | 12000 | 11960 | 1476 |
| 592 | 20230623 | 101400 | 2997320150 | 11980 | 11980 | 11990 | 11960 | 2699 |
| 593 | 20230623 | 101300 | 2965016470 | 12000 | 12050 | 12120 | 11970 | 7061 |
| 594 | 20230623 | 101200 | 2879774590 | 12100 | 12130 | 12140 | 12040 | 1946 |
| 595 | 20230623 | 101100 | 2856272110 | 12140 | 12130 | 12150 | 12120 | 5593 |
| 596 | 20230623 | 101000 | 2788398510 | 12130 | 12000 | 12130 | 11980 | 9048 |
| 597 | 20230623 | 100900 | 2679009650 | 12000 | 12050 | 12050 | 11980 | 574 |
| 598 | 20230623 | 100800 | 2672113100 | 12050 | 11980 | 12050 | 11980 | 415 |
| 599 | 20230623 | 100700 | 2667127800 | 11970 | 11970 | 11970 | 11970 | 323 |
| 600 | 20230623 | 100600 | 2663261490 | 11970 | 12000 | 12000 | 11970 | 726 |
| 601 | 20230623 | 100500 | 2654561450 | 12000 | 12000 | 12000 | 12000 | 620 |
| 602 | 20230623 | 100400 | 2647121450 | 11990 | 12070 | 12100 | 11980 | 1776 |
| 603 | 20230623 | 100300 | 2625653030 | 12080 | 11900 | 12080 | 11900 | 3765 |
| 604 | 20230623 | 100200 | 2580453040 | 11900 | 11900 | 11900 | 11890 | 475 |
| 605 | 20230623 | 100100 | 2574803210 | 11900 | 11910 | 11910 | 11900 | 864 |
| 606 | 20230623 | 100000 | 2564519240 | 11910 | 11930 | 11990 | 11910 | 615 |
| 607 | 20230623 | 095900 | 2557181620 | 11910 | 11930 | 11930 | 11900 | 382 |
| 608 | 20230623 | 095800 | 2552633900 | 11930 | 11950 | 11950 | 11930 | 852 |
| 609 | 20230623 | 095700 | 2542454080 | 11950 | 11980 | 11990 | 11900 | 2804 |
| 610 | 20230623 | 095600 | 2508974500 | 11940 | 12010 | 12100 | 11940 | 5040 |
| 611 | 20230623 | 095500 | 2448393030 | 12010 | 12000 | 12030 | 12000 | 3786 |
| 612 | 20230623 | 095400 | 2402916160 | 12000 | 12010 | 12030 | 12000 | 1628 |
| 613 | 20230623 | 095300 | 2383352760 | 12000 | 11970 | 12030 | 11950 | 3701 |
| 614 | 20230623 | 095200 | 2338959930 | 11940 | 11940 | 11970 | 11940 | 1315 |
| 615 | 20230623 | 095100 | 2323235030 | 11940 | 11910 | 11940 | 11910 | 1158 |
| 616 | 20230623 | 095000 | 2309434980 | 11910 | 11950 | 11950 | 11860 | 218 |
| 617 | 20230623 | 094900 | 2306839550 | 11950 | 11850 | 11950 | 11820 | 3944 |
| 618 | 20230623 | 094800 | 2260065110 | 11820 | 11820 | 11850 | 11750 | 1477 |
| 619 | 20230623 | 094700 | 2242644080 | 11820 | 11820 | 11840 | 11810 | 899 |
| 620 | 20230623 | 094600 | 2232003050 | 11820 | 11820 | 11840 | 11810 | 1976 |
| 621 | 20230623 | 094500 | 2208651760 | 11830 | 11830 | 11830 | 11810 | 1094 |
| 622 | 20230623 | 094400 | 2195712760 | 11830 | 11850 | 11850 | 11820 | 758 |
| 623 | 20230623 | 094300 | 2186744570 | 11850 | 11800 | 11860 | 11800 | 769 |
| 624 | 20230623 | 094200 | 2177655160 | 11790 | 11770 | 11790 | 11760 | 940 |
| 625 | 20230623 | 094100 | 2166593290 | 11770 | 11760 | 11780 | 11760 | 1066 |
| 626 | 20230623 | 094000 | 2154046270 | 11760 | 11750 | 11770 | 11750 | 1063 |
| 627 | 20230623 | 093900 | 2141541650 | 11760 | 11770 | 11770 | 11740 | 2078 |
| 628 | 20230623 | 093800 | 2117108800 | 11770 | 11800 | 11810 | 11760 | 931 |
| 629 | 20230623 | 093700 | 2106149650 | 11760 | 11840 | 11850 | 11760 | 3388 |
| 630 | 20230623 | 093600 | 2066189450 | 11840 | 11860 | 11860 | 11840 | 1406 |
| 631 | 20230623 | 093500 | 2049524730 | 11850 | 11870 | 11900 | 11850 | 740 |
| 632 | 20230623 | 093400 | 2040740550 | 11870 | 11860 | 11880 | 11830 | 2317 |
| 633 | 20230623 | 093300 | 2013295020 | 11870 | 11920 | 11950 | 11860 | 2395 |
| 634 | 20230623 | 093200 | 1984842640 | 11900 | 12010 | 12010 | 11900 | 5463 |
| 635 | 20230623 | 093100 | 1919549550 | 12010 | 12010 | 12040 | 11950 | 3490 |
| 636 | 20230623 | 093000 | 1877621510 | 12010 | 12100 | 12110 | 11990 | 5135 |
| 637 | 20230623 | 092900 | 1815852740 | 12110 | 12120 | 12150 | 12100 | 5477 |
| 638 | 20230623 | 092800 | 1749468960 | 12120 | 12080 | 12160 | 12080 | 9062 |
| 639 | 20230623 | 092700 | 1639614450 | 12080 | 12100 | 12120 | 12080 | 2275 |
| 640 | 20230623 | 092600 | 1612089950 | 12110 | 12090 | 12120 | 12080 | 2394 |
| 641 | 20230623 | 092500 | 1583102030 | 12070 | 12100 | 12110 | 12070 | 2764 |
| 642 | 20230623 | 092400 | 1549675130 | 12070 | 12050 | 12100 | 12040 | 4666 |
| 643 | 20230623 | 092300 | 1493346320 | 12060 | 12080 | 12080 | 12040 | 5273 |
| 644 | 20230623 | 092200 | 1429795910 | 12080 | 12020 | 12080 | 12020 | 6139 |
| 645 | 20230623 | 092100 | 1355783920 | 12010 | 11980 | 12020 | 11980 | 1891 |
| 646 | 20230623 | 092000 | 1333082350 | 11980 | 11960 | 11990 | 11960 | 958 |
| 647 | 20230623 | 091900 | 1321610440 | 11960 | 11970 | 11970 | 11960 | 744 |
| 648 | 20230623 | 091800 | 1312710290 | 11970 | 11970 | 11980 | 11970 | 2300 |
| 649 | 20230623 | 091700 | 1285162000 | 11980 | 11950 | 11980 | 11950 | 2849 |
| 650 | 20230623 | 091600 | 1251074550 | 11950 | 11960 | 11980 | 11920 | 3402 |
| 651 | 20230623 | 091500 | 1210424200 | 11960 | 11890 | 12040 | 11890 | 6961 |
| 652 | 20230623 | 091400 | 1127122110 | 11900 | 11810 | 11940 | 11810 | 3056 |
| 653 | 20230623 | 091300 | 1090795740 | 11820 | 11800 | 11850 | 11770 | 4703 |
| 654 | 20230623 | 091200 | 1035356270 | 11750 | 11790 | 11840 | 11750 | 3380 |
| 655 | 20230623 | 091100 | 995519810 | 11770 | 11720 | 11790 | 11670 | 7533 |
| 656 | 20230623 | 091000 | 907225110 | 11710 | 11670 | 11730 | 11660 | 5384 |
| 657 | 20230623 | 090900 | 844280320 | 11670 | 11670 | 11680 | 11660 | 637 |
| 658 | 20230623 | 090800 | 836849830 | 11670 | 11640 | 11680 | 11630 | 3672 |
| 659 | 20230623 | 090700 | 794052200 | 11640 | 11650 | 11660 | 11640 | 3389 |
| 660 | 20230623 | 090600 | 754587960 | 11670 | 11640 | 11680 | 11630 | 6513 |
| 661 | 20230623 | 090500 | 678681400 | 11640 | 11530 | 11640 | 11510 | 6961 |
| 662 | 20230623 | 090400 | 598127760 | 11520 | 11570 | 11570 | 11500 | 17614 |
| 663 | 20230623 | 090300 | 394988790 | 11560 | 11640 | 11660 | 11550 | 17118 |
| 664 | 20230623 | 090200 | 196394160 | 11660 | 11820 | 11870 | 11620 | 7199 |
| 665 | 20230623 | 090100 | 112084420 | 11810 | 11920 | 11920 | 11810 | 3555 |
| 666 | 20230623 | 090000 | 70004940 | 11920 | 11930 | 11940 | 11910 | 5846 |