29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 27534 |
| 3 | 20240328 | 184400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240328 | 184300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240328 | 184200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240328 | 184100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240328 | 184000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240328 | 183900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240328 | 183800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240328 | 183700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240328 | 183600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240328 | 183500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240328 | 183400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240328 | 183300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240328 | 183200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240328 | 183100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240328 | 183000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240328 | 182900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240328 | 182800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240328 | 182700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240328 | 182600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240328 | 182500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240328 | 182400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240328 | 182300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240328 | 182200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240328 | 182100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240328 | 182000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240328 | 181900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240328 | 181800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240328 | 181700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240328 | 181600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240328 | 181500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 27534 |
| 33 | 20240328 | 181400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240328 | 181300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240328 | 181200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240328 | 181100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240328 | 181000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240328 | 180900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240328 | 180800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240328 | 180700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240328 | 180600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240328 | 180500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240328 | 180400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240328 | 180300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240328 | 180200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240328 | 180100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240328 | 180000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240328 | 175900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240328 | 175800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240328 | 175700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240328 | 175600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240328 | 175500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240328 | 175400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240328 | 175300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240328 | 175200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240328 | 175100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240328 | 175000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240328 | 174900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240328 | 174800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240328 | 174700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240328 | 174600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240328 | 174500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 27534 |
| 63 | 20240328 | 174400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240328 | 174300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240328 | 174200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240328 | 174100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240328 | 174000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240328 | 173900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240328 | 173800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240328 | 173700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240328 | 173600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240328 | 173500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240328 | 173400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240328 | 173300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240328 | 173200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240328 | 173100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240328 | 173000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240328 | 172900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240328 | 172800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240328 | 172700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240328 | 172600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240328 | 172500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240328 | 172400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240328 | 172300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240328 | 172200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240328 | 172100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240328 | 172000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240328 | 171900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240328 | 171800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240328 | 171700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240328 | 171600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240328 | 171500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 27534 |
| 93 | 20240328 | 171400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240328 | 171300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240328 | 171200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240328 | 171100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240328 | 171000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240328 | 170900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240328 | 170800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240328 | 170700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240328 | 170600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240328 | 170500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240328 | 170400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240328 | 170300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240328 | 170200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240328 | 170100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240328 | 170000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240328 | 165900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240328 | 165800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240328 | 165700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240328 | 165600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240328 | 165500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240328 | 165400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240328 | 165300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240328 | 165200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240328 | 165100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240328 | 165000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240328 | 164900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240328 | 164800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240328 | 164700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240328 | 164600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240328 | 164500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 27534 |
| 123 | 20240328 | 164400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240328 | 164300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240328 | 164200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240328 | 164100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240328 | 164000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240328 | 163900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240328 | 163800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240328 | 163700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240328 | 163600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240328 | 163500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240328 | 163400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240328 | 163300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240328 | 163200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240328 | 163100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240328 | 163000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240328 | 162900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240328 | 162800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240328 | 162700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240328 | 162600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240328 | 162500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240328 | 162400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240328 | 162300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240328 | 162200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240328 | 162100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240328 | 162000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240328 | 161900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240328 | 161800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240328 | 161700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240328 | 161600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240328 | 161500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 27534 |
| 153 | 20240328 | 161400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240328 | 161300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240328 | 161200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240328 | 161100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240328 | 161000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240328 | 160900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240328 | 160800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240328 | 160700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240328 | 160600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240328 | 160500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240328 | 160400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240328 | 160300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240328 | 160200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240328 | 160100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240328 | 160000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240328 | 155900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240328 | 155800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240328 | 155700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240328 | 155600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240328 | 155500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240328 | 155400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240328 | 155300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240328 | 155200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240328 | 155100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240328 | 155000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240328 | 154900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240328 | 154800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240328 | 154700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240328 | 154600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240328 | 154500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 27534 |
| 183 | 20240328 | 154400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240328 | 154300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240328 | 154200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240328 | 154100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240328 | 154000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240328 | 153900 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240328 | 153800 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240328 | 153700 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240328 | 153600 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240328 | 153500 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240328 | 153400 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240328 | 153300 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240328 | 153200 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240328 | 153100 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240328 | 153000 | 11032305950 | 9310 | 9310 | 9310 | 9310 | 27534 |
| 198 | 20240328 | 152900 | 10775964410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240328 | 152800 | 10775964410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240328 | 152700 | 10775964410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240328 | 152600 | 10775964410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240328 | 152500 | 10775964410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240328 | 152400 | 10775964410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240328 | 152300 | 10775964410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240328 | 152200 | 10775964410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240328 | 152100 | 10775964410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240328 | 152000 | 10775964410 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240328 | 151900 | 10775964410 | 9310 | 9300 | 9310 | 9290 | 4485 |
| 209 | 20240328 | 151800 | 10734242840 | 9280 | 9290 | 9300 | 9280 | 1460 |
| 210 | 20240328 | 151700 | 10720679980 | 9290 | 9280 | 9300 | 9280 | 1291 |
| 211 | 20240328 | 151600 | 10708689860 | 9280 | 9300 | 9300 | 9280 | 2643 |
| 212 | 20240328 | 151500 | 10684140980 | 9300 | 9310 | 9310 | 9290 | 3505 |
| 213 | 20240328 | 151400 | 10651526890 | 9310 | 9320 | 9320 | 9290 | 3446 |
| 214 | 20240328 | 151300 | 10619477760 | 9320 | 9320 | 9320 | 9300 | 1171 |
| 215 | 20240328 | 151200 | 10608578160 | 9320 | 9320 | 9330 | 9320 | 1575 |
| 216 | 20240328 | 151100 | 10593899130 | 9320 | 9330 | 9330 | 9300 | 1071 |
| 217 | 20240328 | 151000 | 10583917400 | 9320 | 9330 | 9330 | 9320 | 340 |
| 218 | 20240328 | 150900 | 10580747940 | 9320 | 9300 | 9330 | 9300 | 162 |
| 219 | 20240328 | 150800 | 10579240250 | 9290 | 9340 | 9340 | 9290 | 3286 |
| 220 | 20240328 | 150700 | 10548658460 | 9350 | 9310 | 9350 | 9300 | 2824 |
| 221 | 20240328 | 150600 | 10522310160 | 9310 | 9330 | 9330 | 9280 | 6110 |
| 222 | 20240328 | 150500 | 10465484880 | 9330 | 9310 | 9340 | 9300 | 8589 |
| 223 | 20240328 | 150400 | 10385426100 | 9310 | 9230 | 9310 | 9230 | 9683 |
| 224 | 20240328 | 150300 | 10295557950 | 9230 | 9300 | 9300 | 9200 | 26563 |
| 225 | 20240328 | 150200 | 10049953400 | 9300 | 9310 | 9320 | 9300 | 5744 |
| 226 | 20240328 | 150100 | 9996516500 | 9310 | 9350 | 9360 | 9310 | 4115 |
| 227 | 20240328 | 150000 | 9958101180 | 9360 | 9360 | 9360 | 9350 | 2108 |
| 228 | 20240328 | 145900 | 9938381060 | 9360 | 9350 | 9360 | 9350 | 2545 |
| 229 | 20240328 | 145800 | 9914578580 | 9350 | 9340 | 9350 | 9330 | 5700 |
| 230 | 20240328 | 145700 | 9861312210 | 9340 | 9320 | 9340 | 9320 | 1572 |
| 231 | 20240328 | 145600 | 9846642250 | 9320 | 9320 | 9350 | 9310 | 4156 |
| 232 | 20240328 | 145500 | 9807908490 | 9340 | 9320 | 9340 | 9290 | 2939 |
| 233 | 20240328 | 145400 | 9780525840 | 9290 | 9360 | 9360 | 9290 | 20111 |
| 234 | 20240328 | 145300 | 9593093790 | 9370 | 9360 | 9380 | 9360 | 2252 |
| 235 | 20240328 | 145200 | 9572012220 | 9360 | 9360 | 9370 | 9360 | 5359 |
| 236 | 20240328 | 145100 | 9521851380 | 9360 | 9370 | 9370 | 9360 | 1254 |
| 237 | 20240328 | 145000 | 9510104390 | 9370 | 9380 | 9390 | 9370 | 1048 |
| 238 | 20240328 | 144900 | 9500283980 | 9380 | 9380 | 9390 | 9380 | 1302 |
| 239 | 20240328 | 144800 | 9488070900 | 9370 | 9390 | 9390 | 9370 | 2224 |
| 240 | 20240328 | 144700 | 9467204070 | 9390 | 9390 | 9390 | 9390 | 654 |
| 241 | 20240328 | 144600 | 9461063010 | 9390 | 9380 | 9390 | 9380 | 483 |
| 242 | 20240328 | 144500 | 9456531150 | 9380 | 9390 | 9390 | 9380 | 1929 |
| 243 | 20240328 | 144400 | 9438417960 | 9390 | 9390 | 9400 | 9390 | 785 |
| 244 | 20240328 | 144300 | 9431046800 | 9410 | 9390 | 9410 | 9380 | 3289 |
| 245 | 20240328 | 144200 | 9400134680 | 9390 | 9400 | 9400 | 9390 | 2266 |
| 246 | 20240328 | 144100 | 9378837320 | 9410 | 9410 | 9410 | 9400 | 730 |
| 247 | 20240328 | 144000 | 9371972960 | 9410 | 9400 | 9410 | 9400 | 110 |
| 248 | 20240328 | 143900 | 9370938880 | 9400 | 9380 | 9400 | 9370 | 1246 |
| 249 | 20240328 | 143800 | 9359245690 | 9370 | 9380 | 9390 | 9360 | 1425 |
| 250 | 20240328 | 143700 | 9345888300 | 9390 | 9380 | 9390 | 9380 | 1203 |
| 251 | 20240328 | 143600 | 9334592690 | 9380 | 9370 | 9380 | 9350 | 6576 |
| 252 | 20240328 | 143500 | 9273030880 | 9370 | 9380 | 9380 | 9370 | 836 |
| 253 | 20240328 | 143400 | 9265192850 | 9380 | 9380 | 9380 | 9380 | 1581 |
| 254 | 20240328 | 143300 | 9250363070 | 9380 | 9390 | 9390 | 9380 | 409 |
| 255 | 20240328 | 143200 | 9246522570 | 9380 | 9390 | 9400 | 9380 | 1041 |
| 256 | 20240328 | 143100 | 9236747960 | 9390 | 9390 | 9390 | 9390 | 203 |
| 257 | 20240328 | 143000 | 9234841790 | 9380 | 9380 | 9380 | 9370 | 1259 |
| 258 | 20240328 | 142900 | 9223036410 | 9380 | 9390 | 9390 | 9380 | 4145 |
| 259 | 20240328 | 142800 | 9184142940 | 9420 | 9400 | 9420 | 9390 | 6531 |
| 260 | 20240328 | 142700 | 9122764480 | 9390 | 9440 | 9440 | 9390 | 7875 |
| 261 | 20240328 | 142600 | 9048743270 | 9440 | 9440 | 9440 | 9430 | 683 |
| 262 | 20240328 | 142500 | 9042298770 | 9440 | 9430 | 9440 | 9430 | 1173 |
| 263 | 20240328 | 142400 | 9031226150 | 9440 | 9440 | 9440 | 9420 | 1497 |
| 264 | 20240328 | 142300 | 9017106120 | 9430 | 9450 | 9450 | 9430 | 919 |
| 265 | 20240328 | 142200 | 9008423140 | 9460 | 9470 | 9480 | 9460 | 20 |
| 266 | 20240328 | 142100 | 9008233840 | 9470 | 9480 | 9480 | 9470 | 1938 |
| 267 | 20240328 | 142000 | 8989862670 | 9480 | 9440 | 9480 | 9440 | 2749 |
| 268 | 20240328 | 141900 | 8963814450 | 9440 | 9440 | 9450 | 9440 | 1119 |
| 269 | 20240328 | 141800 | 8953244090 | 9430 | 9410 | 9440 | 9410 | 1368 |
| 270 | 20240328 | 141700 | 8940338370 | 9410 | 9420 | 9420 | 9410 | 144 |
| 271 | 20240328 | 141600 | 8938982160 | 9420 | 9420 | 9420 | 9420 | 1 |
| 272 | 20240328 | 141500 | 8938972740 | 9420 | 9410 | 9420 | 9410 | 342 |
| 273 | 20240328 | 141400 | 8935754400 | 9410 | 9420 | 9420 | 9410 | 658 |
| 274 | 20240328 | 141300 | 8929562590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20240328 | 141200 | 8929562590 | 9430 | 9430 | 9440 | 9430 | 506 |
| 276 | 20240328 | 141100 | 8924786960 | 9440 | 9400 | 9440 | 9400 | 706 |
| 277 | 20240328 | 141000 | 8918135940 | 9400 | 9410 | 9410 | 9400 | 1236 |
| 278 | 20240328 | 140900 | 8906516330 | 9400 | 9400 | 9410 | 9400 | 827 |
| 279 | 20240328 | 140800 | 8898740510 | 9400 | 9400 | 9400 | 9400 | 170 |
| 280 | 20240328 | 140700 | 8897142510 | 9400 | 9400 | 9400 | 9400 | 264 |
| 281 | 20240328 | 140600 | 8894660910 | 9400 | 9410 | 9420 | 9400 | 525 |
| 282 | 20240328 | 140500 | 8889721200 | 9410 | 9420 | 9420 | 9410 | 267 |
| 283 | 20240328 | 140400 | 8887206070 | 9410 | 9420 | 9420 | 9410 | 278 |
| 284 | 20240328 | 140300 | 8884588320 | 9410 | 9410 | 9410 | 9390 | 526 |
| 285 | 20240328 | 140200 | 8879642380 | 9400 | 9400 | 9400 | 9390 | 234 |
| 286 | 20240328 | 140100 | 8877443240 | 9400 | 9410 | 9420 | 9400 | 870 |
| 287 | 20240328 | 140000 | 8869257850 | 9400 | 9400 | 9410 | 9390 | 1786 |
| 288 | 20240328 | 135900 | 8852479430 | 9400 | 9410 | 9420 | 9400 | 7884 |
| 289 | 20240328 | 135800 | 8778354700 | 9410 | 9450 | 9450 | 9400 | 5245 |
| 290 | 20240328 | 135700 | 8728933930 | 9470 | 9450 | 9470 | 9450 | 4 |
| 291 | 20240328 | 135600 | 8728896090 | 9450 | 9450 | 9450 | 9450 | 50 |
| 292 | 20240328 | 135500 | 8728423590 | 9440 | 9460 | 9460 | 9440 | 2012 |
| 293 | 20240328 | 135400 | 8709405520 | 9460 | 9460 | 9460 | 9460 | 604 |
| 294 | 20240328 | 135300 | 8703691680 | 9460 | 9470 | 9470 | 9460 | 510 |
| 295 | 20240328 | 135200 | 8698867030 | 9470 | 9460 | 9470 | 9460 | 85 |
| 296 | 20240328 | 135100 | 8698062480 | 9470 | 9450 | 9470 | 9450 | 280 |
| 297 | 20240328 | 135000 | 8695411080 | 9450 | 9460 | 9460 | 9450 | 2723 |
| 298 | 20240328 | 134900 | 8669661550 | 9460 | 9460 | 9460 | 9460 | 187 |
| 299 | 20240328 | 134800 | 8667892530 | 9470 | 9470 | 9470 | 9460 | 175 |
| 300 | 20240328 | 134700 | 8666236780 | 9470 | 9480 | 9480 | 9460 | 323 |
| 301 | 20240328 | 134600 | 8663177920 | 9480 | 9480 | 9480 | 9480 | 196 |
| 302 | 20240328 | 134500 | 8661319840 | 9480 | 9480 | 9480 | 9470 | 738 |
| 303 | 20240328 | 134400 | 8654330600 | 9470 | 9470 | 9470 | 9470 | 3 |
| 304 | 20240328 | 134300 | 8654302190 | 9460 | 9470 | 9470 | 9440 | 517 |
| 305 | 20240328 | 134200 | 8649415280 | 9470 | 9460 | 9480 | 9460 | 1094 |
| 306 | 20240328 | 134100 | 8639055920 | 9460 | 9450 | 9460 | 9430 | 1844 |
| 307 | 20240328 | 134000 | 8621647320 | 9450 | 9470 | 9470 | 9450 | 310 |
| 308 | 20240328 | 133900 | 8618716640 | 9470 | 9470 | 9470 | 9470 | 1838 |
| 309 | 20240328 | 133800 | 8601310780 | 9470 | 9470 | 9470 | 9470 | 92 |
| 310 | 20240328 | 133700 | 8600439540 | 9450 | 9490 | 9490 | 9440 | 3902 |
| 311 | 20240328 | 133600 | 8563574520 | 9490 | 9500 | 9500 | 9490 | 524 |
| 312 | 20240328 | 133500 | 8558599210 | 9480 | 9480 | 9480 | 9480 | 203 |
| 313 | 20240328 | 133400 | 8556674770 | 9480 | 9480 | 9500 | 9480 | 1013 |
| 314 | 20240328 | 133300 | 8547056450 | 9480 | 9480 | 9480 | 9480 | 16 |
| 315 | 20240328 | 133200 | 8546904770 | 9480 | 9490 | 9490 | 9470 | 781 |
| 316 | 20240328 | 133100 | 8539502050 | 9500 | 9490 | 9500 | 9490 | 736 |
| 317 | 20240328 | 133000 | 8532510700 | 9500 | 9500 | 9500 | 9480 | 382 |
| 318 | 20240328 | 132900 | 8528884640 | 9500 | 9470 | 9500 | 9470 | 215 |
| 319 | 20240328 | 132800 | 8526843520 | 9460 | 9460 | 9460 | 9460 | 503 |
| 320 | 20240328 | 132700 | 8522085140 | 9470 | 9460 | 9470 | 9460 | 336 |
| 321 | 20240328 | 132600 | 8518905230 | 9460 | 9470 | 9470 | 9460 | 771 |
| 322 | 20240328 | 132500 | 8511608190 | 9470 | 9460 | 9480 | 9460 | 71 |
| 323 | 20240328 | 132400 | 8510936310 | 9450 | 9460 | 9460 | 9450 | 1360 |
| 324 | 20240328 | 132300 | 8498074310 | 9480 | 9460 | 9480 | 9450 | 469 |
| 325 | 20240328 | 132200 | 8493632940 | 9480 | 9440 | 9480 | 9440 | 2821 |
| 326 | 20240328 | 132100 | 8466948320 | 9440 | 9440 | 9460 | 9400 | 11324 |
| 327 | 20240328 | 132000 | 8360164920 | 9440 | 9450 | 9450 | 9370 | 19257 |
| 328 | 20240328 | 131900 | 8179141040 | 9450 | 9470 | 9480 | 9450 | 3353 |
| 329 | 20240328 | 131800 | 8147452690 | 9440 | 9440 | 9480 | 9440 | 5096 |
| 330 | 20240328 | 131700 | 8099301540 | 9460 | 9460 | 9470 | 9430 | 14612 |
| 331 | 20240328 | 131600 | 7961309960 | 9460 | 9520 | 9520 | 9460 | 11156 |
| 332 | 20240328 | 131500 | 7855581350 | 9530 | 9510 | 9530 | 9510 | 19 |
| 333 | 20240328 | 131400 | 7855400410 | 9510 | 9520 | 9520 | 9510 | 263 |
| 334 | 20240328 | 131300 | 7852899100 | 9520 | 9510 | 9530 | 9510 | 192 |
| 335 | 20240328 | 131200 | 7851072720 | 9530 | 9530 | 9530 | 9510 | 1301 |
| 336 | 20240328 | 131100 | 7838699440 | 9530 | 9500 | 9530 | 9500 | 1332 |
| 337 | 20240328 | 131000 | 7826029720 | 9500 | 9520 | 9520 | 9500 | 1270 |
| 338 | 20240328 | 130900 | 7813962320 | 9520 | 9510 | 9520 | 9500 | 2363 |
| 339 | 20240328 | 130800 | 7791505190 | 9510 | 9510 | 9510 | 9500 | 390 |
| 340 | 20240328 | 130700 | 7787798050 | 9510 | 9510 | 9510 | 9500 | 448 |
| 341 | 20240328 | 130600 | 7783538280 | 9510 | 9510 | 9510 | 9510 | 36 |
| 342 | 20240328 | 130500 | 7783195920 | 9500 | 9520 | 9520 | 9500 | 918 |
| 343 | 20240328 | 130400 | 7774474430 | 9510 | 9530 | 9530 | 9500 | 4268 |
| 344 | 20240328 | 130300 | 7733870830 | 9530 | 9520 | 9530 | 9510 | 894 |
| 345 | 20240328 | 130200 | 7725360670 | 9530 | 9530 | 9530 | 9530 | 17 |
| 346 | 20240328 | 130100 | 7725198660 | 9510 | 9530 | 9530 | 9510 | 1835 |
| 347 | 20240328 | 130000 | 7707729400 | 9540 | 9530 | 9540 | 9520 | 742 |
| 348 | 20240328 | 125900 | 7700664650 | 9550 | 9530 | 9550 | 9510 | 1652 |
| 349 | 20240328 | 125800 | 7684947080 | 9530 | 9540 | 9570 | 9520 | 2336 |
| 350 | 20240328 | 125700 | 7662697290 | 9540 | 9550 | 9550 | 9540 | 1263 |
| 351 | 20240328 | 125600 | 7650646800 | 9550 | 9570 | 9570 | 9550 | 1488 |
| 352 | 20240328 | 125500 | 7636423110 | 9560 | 9570 | 9570 | 9560 | 1344 |
| 353 | 20240328 | 125400 | 7623561700 | 9580 | 9580 | 9580 | 9580 | 658 |
| 354 | 20240328 | 125300 | 7617258060 | 9590 | 9590 | 9590 | 9590 | 151 |
| 355 | 20240328 | 125200 | 7615809970 | 9590 | 9590 | 9590 | 9590 | 2 |
| 356 | 20240328 | 125100 | 7615790790 | 9580 | 9580 | 9580 | 9580 | 139 |
| 357 | 20240328 | 125000 | 7614459170 | 9580 | 9570 | 9580 | 9570 | 369 |
| 358 | 20240328 | 124900 | 7610927740 | 9570 | 9570 | 9570 | 9570 | 357 |
| 359 | 20240328 | 124800 | 7607511250 | 9550 | 9550 | 9550 | 9550 | 889 |
| 360 | 20240328 | 124700 | 7599021300 | 9550 | 9570 | 9570 | 9550 | 1247 |
| 361 | 20240328 | 124600 | 7587101270 | 9570 | 9580 | 9580 | 9560 | 2989 |
| 362 | 20240328 | 124500 | 7558515910 | 9580 | 9590 | 9590 | 9580 | 548 |
| 363 | 20240328 | 124400 | 7553265980 | 9590 | 9590 | 9590 | 9590 | 657 |
| 364 | 20240328 | 124300 | 7546965350 | 9590 | 9600 | 9600 | 9590 | 269 |
| 365 | 20240328 | 124200 | 7544384080 | 9600 | 9610 | 9610 | 9600 | 184 |
| 366 | 20240328 | 124100 | 7542617470 | 9620 | 9620 | 9620 | 9620 | 1090 |
| 367 | 20240328 | 124000 | 7532131670 | 9620 | 9620 | 9620 | 9610 | 77 |
| 368 | 20240328 | 123900 | 7531391430 | 9620 | 9610 | 9620 | 9610 | 9 |
| 369 | 20240328 | 123800 | 7531304930 | 9610 | 9600 | 9610 | 9600 | 1087 |
| 370 | 20240328 | 123700 | 7520868280 | 9600 | 9580 | 9600 | 9580 | 259 |
| 371 | 20240328 | 123600 | 7518384400 | 9580 | 9600 | 9600 | 9580 | 610 |
| 372 | 20240328 | 123500 | 7512534580 | 9590 | 9600 | 9600 | 9590 | 122 |
| 373 | 20240328 | 123400 | 7511363530 | 9600 | 9590 | 9600 | 9590 | 76 |
| 374 | 20240328 | 123300 | 7510634660 | 9590 | 9590 | 9600 | 9590 | 126 |
| 375 | 20240328 | 123200 | 7509425590 | 9590 | 9610 | 9610 | 9590 | 244 |
| 376 | 20240328 | 123100 | 7507085570 | 9580 | 9600 | 9610 | 9580 | 2594 |
| 377 | 20240328 | 123000 | 7482208440 | 9610 | 9630 | 9630 | 9610 | 1171 |
| 378 | 20240328 | 122900 | 7470945150 | 9630 | 9620 | 9630 | 9620 | 413 |
| 379 | 20240328 | 122800 | 7466971980 | 9630 | 9630 | 9630 | 9630 | 386 |
| 380 | 20240328 | 122700 | 7463254800 | 9630 | 9630 | 9630 | 9630 | 150 |
| 381 | 20240328 | 122600 | 7461810300 | 9620 | 9610 | 9620 | 9600 | 660 |
| 382 | 20240328 | 122500 | 7455472150 | 9610 | 9610 | 9610 | 9610 | 807 |
| 383 | 20240328 | 122400 | 7447716880 | 9610 | 9620 | 9620 | 9610 | 945 |
| 384 | 20240328 | 122300 | 7438634430 | 9620 | 9620 | 9640 | 9620 | 710 |
| 385 | 20240328 | 122200 | 7431803210 | 9610 | 9640 | 9640 | 9610 | 1417 |
| 386 | 20240328 | 122100 | 7418166010 | 9640 | 9650 | 9650 | 9640 | 827 |
| 387 | 20240328 | 122000 | 7410186990 | 9660 | 9660 | 9660 | 9660 | 8 |
| 388 | 20240328 | 121900 | 7410109710 | 9660 | 9650 | 9660 | 9650 | 55 |
| 389 | 20240328 | 121800 | 7409578560 | 9640 | 9630 | 9640 | 9620 | 1018 |
| 390 | 20240328 | 121700 | 7399780230 | 9640 | 9670 | 9670 | 9640 | 641 |
| 391 | 20240328 | 121600 | 7393584320 | 9660 | 9670 | 9670 | 9660 | 37 |
| 392 | 20240328 | 121500 | 7393226540 | 9680 | 9650 | 9680 | 9650 | 560 |
| 393 | 20240328 | 121400 | 7387814290 | 9650 | 9650 | 9670 | 9650 | 453 |
| 394 | 20240328 | 121300 | 7383438720 | 9660 | 9620 | 9660 | 9610 | 313 |
| 395 | 20240328 | 121200 | 7380426740 | 9620 | 9630 | 9630 | 9620 | 123 |
| 396 | 20240328 | 121100 | 7379243420 | 9620 | 9630 | 9660 | 9620 | 892 |
| 397 | 20240328 | 121000 | 7370645280 | 9660 | 9620 | 9660 | 9620 | 1020 |
| 398 | 20240328 | 120900 | 7360812930 | 9620 | 9620 | 9620 | 9620 | 0 |
| 399 | 20240328 | 120800 | 7360812930 | 9620 | 9620 | 9620 | 9620 | 2 |
| 400 | 20240328 | 120700 | 7360793690 | 9610 | 9600 | 9610 | 9600 | 1639 |
| 401 | 20240328 | 120600 | 7345045340 | 9610 | 9610 | 9610 | 9610 | 109 |
| 402 | 20240328 | 120500 | 7343997850 | 9610 | 9610 | 9610 | 9610 | 49 |
| 403 | 20240328 | 120400 | 7343526960 | 9610 | 9580 | 9610 | 9580 | 85 |
| 404 | 20240328 | 120300 | 7342712580 | 9580 | 9620 | 9620 | 9580 | 3947 |
| 405 | 20240328 | 120200 | 7304810080 | 9620 | 9630 | 9630 | 9610 | 1483 |
| 406 | 20240328 | 120100 | 7290535210 | 9650 | 9640 | 9660 | 9630 | 556 |
| 407 | 20240328 | 120000 | 7285174980 | 9670 | 9640 | 9670 | 9640 | 1031 |
| 408 | 20240328 | 115900 | 7275223980 | 9640 | 9620 | 9640 | 9610 | 1209 |
| 409 | 20240328 | 115800 | 7263599520 | 9610 | 9610 | 9610 | 9600 | 270 |
| 410 | 20240328 | 115700 | 7261005780 | 9590 | 9600 | 9610 | 9590 | 1380 |
| 411 | 20240328 | 115600 | 7247763900 | 9610 | 9620 | 9620 | 9600 | 539 |
| 412 | 20240328 | 115500 | 7242581320 | 9620 | 9620 | 9640 | 9620 | 455 |
| 413 | 20240328 | 115400 | 7238204150 | 9630 | 9640 | 9650 | 9630 | 308 |
| 414 | 20240328 | 115300 | 7235234760 | 9640 | 9670 | 9670 | 9640 | 361 |
| 415 | 20240328 | 115200 | 7231747490 | 9670 | 9620 | 9680 | 9610 | 9320 |
| 416 | 20240328 | 115100 | 7141804580 | 9620 | 9620 | 9620 | 9620 | 13 |
| 417 | 20240328 | 115000 | 7141679520 | 9620 | 9610 | 9620 | 9610 | 133 |
| 418 | 20240328 | 114900 | 7140401230 | 9600 | 9630 | 9630 | 9600 | 315 |
| 419 | 20240328 | 114800 | 7137374170 | 9630 | 9600 | 9630 | 9600 | 4518 |
| 420 | 20240328 | 114700 | 7093906330 | 9610 | 9610 | 9610 | 9580 | 707 |
| 421 | 20240328 | 114600 | 7087127540 | 9610 | 9560 | 9630 | 9560 | 7904 |
| 422 | 20240328 | 114500 | 7011249860 | 9540 | 9540 | 9560 | 9540 | 265 |
| 423 | 20240328 | 114400 | 7008720330 | 9540 | 9540 | 9540 | 9530 | 418 |
| 424 | 20240328 | 114300 | 7004736500 | 9540 | 9540 | 9540 | 9530 | 694 |
| 425 | 20240328 | 114200 | 6998122660 | 9530 | 9540 | 9540 | 9530 | 1346 |
| 426 | 20240328 | 114100 | 6985291280 | 9540 | 9560 | 9560 | 9540 | 598 |
| 427 | 20240328 | 114000 | 6979580480 | 9560 | 9560 | 9560 | 9560 | 140 |
| 428 | 20240328 | 113900 | 6978242080 | 9560 | 9560 | 9560 | 9560 | 106 |
| 429 | 20240328 | 113800 | 6977228720 | 9560 | 9560 | 9560 | 9560 | 3 |
| 430 | 20240328 | 113700 | 6977200040 | 9550 | 9550 | 9550 | 9550 | 257 |
| 431 | 20240328 | 113600 | 6974745690 | 9550 | 9550 | 9550 | 9550 | 514 |
| 432 | 20240328 | 113500 | 6969836990 | 9550 | 9560 | 9560 | 9550 | 747 |
| 433 | 20240328 | 113400 | 6962703090 | 9560 | 9570 | 9580 | 9560 | 1393 |
| 434 | 20240328 | 113300 | 6949372130 | 9570 | 9560 | 9570 | 9560 | 490 |
| 435 | 20240328 | 113200 | 6944683830 | 9560 | 9560 | 9560 | 9550 | 1270 |
| 436 | 20240328 | 113100 | 6932545050 | 9560 | 9550 | 9560 | 9540 | 1037 |
| 437 | 20240328 | 113000 | 6922641700 | 9540 | 9560 | 9560 | 9540 | 2934 |
| 438 | 20240328 | 112900 | 6894625650 | 9550 | 9560 | 9580 | 9550 | 1541 |
| 439 | 20240328 | 112800 | 6879890570 | 9550 | 9540 | 9560 | 9540 | 587 |
| 440 | 20240328 | 112700 | 6874285560 | 9550 | 9530 | 9560 | 9530 | 1758 |
| 441 | 20240328 | 112600 | 6857522530 | 9530 | 9510 | 9530 | 9510 | 609 |
| 442 | 20240328 | 112500 | 6851724000 | 9510 | 9510 | 9530 | 9510 | 3483 |
| 443 | 20240328 | 112400 | 6818575080 | 9510 | 9520 | 9520 | 9510 | 3291 |
| 444 | 20240328 | 112300 | 6787271260 | 9510 | 9520 | 9530 | 9510 | 5806 |
| 445 | 20240328 | 112200 | 6731993560 | 9530 | 9530 | 9550 | 9530 | 1749 |
| 446 | 20240328 | 112100 | 6715325260 | 9530 | 9540 | 9540 | 9530 | 5291 |
| 447 | 20240328 | 112000 | 6664866950 | 9550 | 9570 | 9570 | 9540 | 4262 |
| 448 | 20240328 | 111900 | 6624145940 | 9570 | 9580 | 9580 | 9570 | 1568 |
| 449 | 20240328 | 111800 | 6609139040 | 9570 | 9570 | 9580 | 9560 | 423 |
| 450 | 20240328 | 111700 | 6605092680 | 9570 | 9550 | 9570 | 9550 | 758 |
| 451 | 20240328 | 111600 | 6597849830 | 9550 | 9570 | 9570 | 9540 | 2696 |
| 452 | 20240328 | 111500 | 6572095030 | 9570 | 9560 | 9570 | 9550 | 2614 |
| 453 | 20240328 | 111400 | 6547114370 | 9560 | 9570 | 9570 | 9550 | 1739 |
| 454 | 20240328 | 111300 | 6530494870 | 9570 | 9580 | 9580 | 9550 | 6434 |
| 455 | 20240328 | 111200 | 6468968690 | 9570 | 9560 | 9580 | 9560 | 527 |
| 456 | 20240328 | 111100 | 6463927820 | 9570 | 9570 | 9580 | 9560 | 3640 |
| 457 | 20240328 | 111000 | 6429115160 | 9570 | 9570 | 9580 | 9560 | 1599 |
| 458 | 20240328 | 110900 | 6413810550 | 9570 | 9570 | 9570 | 9560 | 388 |
| 459 | 20240328 | 110800 | 6410098400 | 9570 | 9560 | 9590 | 9560 | 661 |
| 460 | 20240328 | 110700 | 6403773470 | 9560 | 9580 | 9600 | 9560 | 3990 |
| 461 | 20240328 | 110600 | 6365560540 | 9580 | 9580 | 9590 | 9580 | 205 |
| 462 | 20240328 | 110500 | 6363596440 | 9580 | 9580 | 9600 | 9580 | 1840 |
| 463 | 20240328 | 110400 | 6345961220 | 9580 | 9600 | 9600 | 9580 | 2094 |
| 464 | 20240328 | 110300 | 6325878630 | 9590 | 9610 | 9610 | 9590 | 1714 |
| 465 | 20240328 | 110200 | 6309432610 | 9600 | 9620 | 9620 | 9600 | 934 |
| 466 | 20240328 | 110100 | 6300465960 | 9630 | 9620 | 9630 | 9600 | 672 |
| 467 | 20240328 | 110000 | 6294008040 | 9610 | 9610 | 9630 | 9610 | 1150 |
| 468 | 20240328 | 105900 | 6282941170 | 9630 | 9610 | 9630 | 9610 | 13 |
| 469 | 20240328 | 105800 | 6282816200 | 9600 | 9630 | 9640 | 9600 | 1421 |
| 470 | 20240328 | 105700 | 6269167940 | 9630 | 9620 | 9630 | 9620 | 838 |
| 471 | 20240328 | 105600 | 6261105900 | 9620 | 9620 | 9620 | 9610 | 173 |
| 472 | 20240328 | 105500 | 6259441650 | 9610 | 9620 | 9620 | 9610 | 35 |
| 473 | 20240328 | 105400 | 6259105180 | 9620 | 9630 | 9630 | 9600 | 2861 |
| 474 | 20240328 | 105300 | 6231583270 | 9620 | 9610 | 9630 | 9610 | 297 |
| 475 | 20240328 | 105200 | 6228726140 | 9620 | 9620 | 9620 | 9620 | 576 |
| 476 | 20240328 | 105100 | 6223185020 | 9620 | 9610 | 9620 | 9610 | 117 |
| 477 | 20240328 | 105000 | 6222059840 | 9590 | 9600 | 9600 | 9590 | 1416 |
| 478 | 20240328 | 104900 | 6208466320 | 9600 | 9610 | 9610 | 9600 | 1357 |
| 479 | 20240328 | 104800 | 6195430200 | 9600 | 9610 | 9610 | 9600 | 963 |
| 480 | 20240328 | 104700 | 6186183850 | 9600 | 9600 | 9610 | 9580 | 1241 |
| 481 | 20240328 | 104600 | 6174276710 | 9600 | 9600 | 9610 | 9600 | 1387 |
| 482 | 20240328 | 104500 | 6160960430 | 9600 | 9620 | 9620 | 9600 | 865 |
| 483 | 20240328 | 104400 | 6152649150 | 9600 | 9610 | 9640 | 9600 | 930 |
| 484 | 20240328 | 104300 | 6143715590 | 9630 | 9630 | 9650 | 9610 | 2628 |
| 485 | 20240328 | 104200 | 6118405720 | 9630 | 9620 | 9640 | 9620 | 777 |
| 486 | 20240328 | 104100 | 6110925730 | 9620 | 9600 | 9630 | 9600 | 1407 |
| 487 | 20240328 | 104000 | 6097409830 | 9620 | 9550 | 9620 | 9540 | 7914 |
| 488 | 20240328 | 103900 | 6021581050 | 9550 | 9590 | 9590 | 9540 | 9416 |
| 489 | 20240328 | 103800 | 5931539180 | 9580 | 9570 | 9590 | 9570 | 1116 |
| 490 | 20240328 | 103700 | 5920854380 | 9570 | 9580 | 9590 | 9570 | 1634 |
| 491 | 20240328 | 103600 | 5905205510 | 9580 | 9590 | 9590 | 9580 | 2029 |
| 492 | 20240328 | 103500 | 5885764560 | 9580 | 9580 | 9610 | 9580 | 1721 |
| 493 | 20240328 | 103400 | 5869277290 | 9580 | 9590 | 9590 | 9570 | 6110 |
| 494 | 20240328 | 103300 | 5810747540 | 9620 | 9620 | 9630 | 9590 | 4499 |
| 495 | 20240328 | 103200 | 5767532710 | 9630 | 9640 | 9640 | 9620 | 2417 |
| 496 | 20240328 | 103100 | 5744248100 | 9650 | 9670 | 9670 | 9640 | 1007 |
| 497 | 20240328 | 103000 | 5734525770 | 9670 | 9660 | 9670 | 9650 | 977 |
| 498 | 20240328 | 102900 | 5725085020 | 9660 | 9640 | 9660 | 9640 | 961 |
| 499 | 20240328 | 102800 | 5715812620 | 9640 | 9610 | 9640 | 9610 | 2609 |
| 500 | 20240328 | 102700 | 5690736310 | 9610 | 9610 | 9610 | 9600 | 911 |
| 501 | 20240328 | 102600 | 5681983100 | 9590 | 9610 | 9610 | 9590 | 3433 |
| 502 | 20240328 | 102500 | 5649017210 | 9600 | 9650 | 9650 | 9600 | 3717 |
| 503 | 20240328 | 102400 | 5613276450 | 9650 | 9640 | 9660 | 9630 | 2091 |
| 504 | 20240328 | 102300 | 5593106730 | 9630 | 9640 | 9650 | 9630 | 1578 |
| 505 | 20240328 | 102200 | 5577892610 | 9640 | 9650 | 9650 | 9620 | 1784 |
| 506 | 20240328 | 102100 | 5560702400 | 9640 | 9630 | 9660 | 9630 | 827 |
| 507 | 20240328 | 102000 | 5552718750 | 9650 | 9610 | 9650 | 9600 | 2178 |
| 508 | 20240328 | 101900 | 5531760050 | 9610 | 9620 | 9640 | 9610 | 1245 |
| 509 | 20240328 | 101800 | 5519791710 | 9610 | 9620 | 9630 | 9610 | 2520 |
| 510 | 20240328 | 101700 | 5495560290 | 9630 | 9640 | 9640 | 9620 | 6461 |
| 511 | 20240328 | 101600 | 5433302110 | 9640 | 9600 | 9650 | 9600 | 1936 |
| 512 | 20240328 | 101500 | 5414679600 | 9600 | 9610 | 9630 | 9580 | 10776 |
| 513 | 20240328 | 101400 | 5311254770 | 9600 | 9650 | 9680 | 9600 | 9685 |
| 514 | 20240328 | 101300 | 5218160620 | 9680 | 9670 | 9700 | 9660 | 8298 |
| 515 | 20240328 | 101200 | 5137975380 | 9670 | 9670 | 9680 | 9620 | 13412 |
| 516 | 20240328 | 101100 | 5008638800 | 9680 | 9650 | 9700 | 9650 | 4067 |
| 517 | 20240328 | 101000 | 4969305310 | 9680 | 9640 | 9680 | 9640 | 5646 |
| 518 | 20240328 | 100900 | 4914840970 | 9680 | 9690 | 9690 | 9620 | 12082 |
| 519 | 20240328 | 100800 | 4798166270 | 9690 | 9720 | 9720 | 9680 | 13336 |
| 520 | 20240328 | 100700 | 4668925980 | 9720 | 9710 | 9740 | 9700 | 5691 |
| 521 | 20240328 | 100600 | 4613647500 | 9720 | 9710 | 9740 | 9700 | 2572 |
| 522 | 20240328 | 100500 | 4588658210 | 9710 | 9720 | 9730 | 9700 | 2230 |
| 523 | 20240328 | 100400 | 4567003290 | 9700 | 9720 | 9740 | 9700 | 6933 |
| 524 | 20240328 | 100300 | 4499724450 | 9700 | 9770 | 9770 | 9700 | 25445 |
| 525 | 20240328 | 100200 | 4252249810 | 9770 | 9750 | 9770 | 9750 | 1007 |
| 526 | 20240328 | 100100 | 4242425200 | 9750 | 9800 | 9800 | 9750 | 1257 |
| 527 | 20240328 | 100000 | 4230148330 | 9790 | 9780 | 9800 | 9740 | 6748 |
| 528 | 20240328 | 095900 | 4164259820 | 9780 | 9770 | 9800 | 9760 | 310 |
| 529 | 20240328 | 095800 | 4161230730 | 9760 | 9750 | 9790 | 9740 | 1552 |
| 530 | 20240328 | 095700 | 4146100200 | 9750 | 9780 | 9800 | 9740 | 24665 |
| 531 | 20240328 | 095600 | 3905541560 | 9780 | 9810 | 9810 | 9760 | 3929 |
| 532 | 20240328 | 095500 | 3867124100 | 9810 | 9840 | 9840 | 9800 | 1861 |
| 533 | 20240328 | 095400 | 3848835340 | 9840 | 9830 | 9840 | 9800 | 1374 |
| 534 | 20240328 | 095300 | 3835343840 | 9830 | 9800 | 9840 | 9780 | 11057 |
| 535 | 20240328 | 095200 | 3727041740 | 9820 | 9820 | 9820 | 9800 | 1683 |
| 536 | 20240328 | 095100 | 3710545540 | 9790 | 9820 | 9830 | 9790 | 2678 |
| 537 | 20240328 | 095000 | 3684304990 | 9820 | 9820 | 9820 | 9790 | 1742 |
| 538 | 20240328 | 094900 | 3667244390 | 9820 | 9800 | 9820 | 9790 | 4327 |
| 539 | 20240328 | 094800 | 3624828760 | 9810 | 9790 | 9810 | 9780 | 2179 |
| 540 | 20240328 | 094700 | 3603499660 | 9800 | 9830 | 9830 | 9770 | 13208 |
| 541 | 20240328 | 094600 | 3474134970 | 9860 | 9850 | 9870 | 9820 | 573 |
| 542 | 20240328 | 094500 | 3468502440 | 9880 | 9880 | 9880 | 9840 | 837 |
| 543 | 20240328 | 094400 | 3460261180 | 9880 | 9890 | 9890 | 9830 | 4258 |
| 544 | 20240328 | 094300 | 3418318500 | 9880 | 9910 | 9920 | 9880 | 3495 |
| 545 | 20240328 | 094200 | 3383709740 | 9920 | 9910 | 9920 | 9910 | 2506 |
| 546 | 20240328 | 094100 | 3358863150 | 9910 | 9890 | 9910 | 9890 | 1003 |
| 547 | 20240328 | 094000 | 3348938350 | 9890 | 9900 | 9900 | 9880 | 668 |
| 548 | 20240328 | 093900 | 3342332630 | 9880 | 9850 | 9900 | 9850 | 4080 |
| 549 | 20240328 | 093800 | 3302010380 | 9870 | 9870 | 9870 | 9820 | 2093 |
| 550 | 20240328 | 093700 | 3281395660 | 9870 | 9850 | 9870 | 9820 | 3221 |
| 551 | 20240328 | 093600 | 3249713490 | 9860 | 9870 | 9870 | 9860 | 1976 |
| 552 | 20240328 | 093500 | 3230210510 | 9860 | 9840 | 9860 | 9810 | 3470 |
| 553 | 20240328 | 093400 | 3196061800 | 9810 | 9830 | 9840 | 9800 | 3163 |
| 554 | 20240328 | 093300 | 3165025070 | 9840 | 9860 | 9870 | 9830 | 7318 |
| 555 | 20240328 | 093200 | 3092860390 | 9850 | 9850 | 9870 | 9810 | 986 |
| 556 | 20240328 | 093100 | 3083167970 | 9810 | 9850 | 9850 | 9800 | 4021 |
| 557 | 20240328 | 093000 | 3043708960 | 9850 | 9920 | 9920 | 9850 | 3449 |
| 558 | 20240328 | 092900 | 3009605030 | 9930 | 9910 | 9930 | 9900 | 3230 |
| 559 | 20240328 | 092800 | 2977620940 | 9910 | 9940 | 9940 | 9910 | 1163 |
| 560 | 20240328 | 092700 | 2966072820 | 9940 | 10000 | 10000 | 9940 | 3998 |
| 561 | 20240328 | 092600 | 2926216000 | 10000 | 9970 | 10000 | 9960 | 4117 |
| 562 | 20240328 | 092500 | 2885137990 | 9970 | 9870 | 9980 | 9850 | 9521 |
| 563 | 20240328 | 092400 | 2790745420 | 9870 | 9820 | 9870 | 9810 | 2296 |
| 564 | 20240328 | 092300 | 2768139300 | 9850 | 9830 | 9850 | 9800 | 1294 |
| 565 | 20240328 | 092200 | 2755403910 | 9830 | 9830 | 9840 | 9790 | 1531 |
| 566 | 20240328 | 092100 | 2740348080 | 9830 | 9800 | 9840 | 9750 | 7834 |
| 567 | 20240328 | 092000 | 2663702680 | 9790 | 9860 | 9860 | 9780 | 6421 |
| 568 | 20240328 | 091900 | 2600752260 | 9860 | 9850 | 9860 | 9790 | 11133 |
| 569 | 20240328 | 091800 | 2491473850 | 9850 | 9830 | 9860 | 9830 | 4403 |
| 570 | 20240328 | 091700 | 2448141160 | 9850 | 9870 | 9880 | 9820 | 10752 |
| 571 | 20240328 | 091600 | 2342360000 | 9860 | 9900 | 9910 | 9860 | 5994 |
| 572 | 20240328 | 091500 | 2283163110 | 9870 | 9850 | 9890 | 9830 | 6936 |
| 573 | 20240328 | 091400 | 2214788190 | 9890 | 9830 | 9890 | 9770 | 31598 |
| 574 | 20240328 | 091300 | 1904608740 | 9840 | 10010 | 10010 | 9830 | 21538 |
| 575 | 20240328 | 091200 | 1691347720 | 10000 | 10000 | 10030 | 9960 | 6890 |
| 576 | 20240328 | 091100 | 1622548520 | 10020 | 10060 | 10060 | 9980 | 7886 |
| 577 | 20240328 | 091000 | 1543614800 | 10060 | 10110 | 10140 | 10060 | 6972 |
| 578 | 20240328 | 090900 | 1473270080 | 10100 | 10100 | 10110 | 10050 | 4383 |
| 579 | 20240328 | 090800 | 1429124540 | 10100 | 10270 | 10300 | 10090 | 17485 |
| 580 | 20240328 | 090700 | 1250854790 | 10270 | 10170 | 10280 | 10150 | 8310 |
| 581 | 20240328 | 090600 | 1165803470 | 10160 | 10160 | 10200 | 10140 | 5842 |
| 582 | 20240328 | 090500 | 1106474410 | 10170 | 10210 | 10230 | 10150 | 13130 |
| 583 | 20240328 | 090400 | 972689320 | 10210 | 10090 | 10210 | 10090 | 14827 |
| 584 | 20240328 | 090300 | 822360350 | 10090 | 10040 | 10150 | 10040 | 12976 |
| 585 | 20240328 | 090200 | 691221830 | 10050 | 9940 | 10070 | 9920 | 13716 |
| 586 | 20240328 | 090100 | 553980100 | 9940 | 10060 | 10070 | 9930 | 15235 |
| 587 | 20240328 | 090000 | 401860660 | 10050 | 9970 | 10050 | 9960 | 40234 |