29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 12591 |
| 3 | 20240409 | 184400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240409 | 184300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240409 | 184200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240409 | 184100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240409 | 184000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240409 | 183900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240409 | 183800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240409 | 183700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240409 | 183600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240409 | 183500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240409 | 183400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240409 | 183300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240409 | 183200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240409 | 183100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240409 | 183000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240409 | 182900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240409 | 182800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240409 | 182700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240409 | 182600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240409 | 182500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240409 | 182400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240409 | 182300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240409 | 182200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240409 | 182100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240409 | 182000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240409 | 181900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240409 | 181800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240409 | 181700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240409 | 181600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240409 | 181500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 12591 |
| 33 | 20240409 | 181400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240409 | 181300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240409 | 181200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240409 | 181100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240409 | 181000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240409 | 180900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240409 | 180800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240409 | 180700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240409 | 180600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240409 | 180500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240409 | 180400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240409 | 180300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240409 | 180200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240409 | 180100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240409 | 180000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240409 | 175900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240409 | 175800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240409 | 175700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240409 | 175600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240409 | 175500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240409 | 175400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240409 | 175300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240409 | 175200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240409 | 175100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240409 | 175000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240409 | 174900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240409 | 174800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240409 | 174700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240409 | 174600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240409 | 174500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 12591 |
| 63 | 20240409 | 174400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240409 | 174300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240409 | 174200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240409 | 174100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240409 | 174000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240409 | 173900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240409 | 173800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240409 | 173700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240409 | 173600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240409 | 173500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240409 | 173400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240409 | 173300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240409 | 173200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240409 | 173100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240409 | 173000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240409 | 172900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240409 | 172800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240409 | 172700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240409 | 172600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240409 | 172500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240409 | 172400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240409 | 172300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240409 | 172200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240409 | 172100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240409 | 172000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240409 | 171900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240409 | 171800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240409 | 171700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240409 | 171600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240409 | 171500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 12591 |
| 93 | 20240409 | 171400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240409 | 171300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240409 | 171200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240409 | 171100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240409 | 171000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240409 | 170900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240409 | 170800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240409 | 170700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240409 | 170600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240409 | 170500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240409 | 170400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240409 | 170300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240409 | 170200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240409 | 170100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240409 | 170000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240409 | 165900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240409 | 165800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240409 | 165700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240409 | 165600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240409 | 165500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240409 | 165400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240409 | 165300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240409 | 165200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240409 | 165100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240409 | 165000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240409 | 164900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240409 | 164800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240409 | 164700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240409 | 164600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240409 | 164500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 12591 |
| 123 | 20240409 | 164400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240409 | 164300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240409 | 164200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240409 | 164100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240409 | 164000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240409 | 163900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240409 | 163800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240409 | 163700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240409 | 163600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240409 | 163500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240409 | 163400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240409 | 163300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240409 | 163200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240409 | 163100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240409 | 163000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240409 | 162900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240409 | 162800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240409 | 162700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240409 | 162600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240409 | 162500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240409 | 162400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240409 | 162300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240409 | 162200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240409 | 162100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240409 | 162000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240409 | 161900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240409 | 161800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240409 | 161700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240409 | 161600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240409 | 161500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 12591 |
| 153 | 20240409 | 161400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240409 | 161300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240409 | 161200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240409 | 161100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240409 | 161000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240409 | 160900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240409 | 160800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240409 | 160700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240409 | 160600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240409 | 160500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240409 | 160400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240409 | 160300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240409 | 160200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240409 | 160100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240409 | 160000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240409 | 155900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240409 | 155800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240409 | 155700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240409 | 155600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240409 | 155500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240409 | 155400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240409 | 155300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240409 | 155200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240409 | 155100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240409 | 155000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240409 | 154900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240409 | 154800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240409 | 154700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240409 | 154600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240409 | 154500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 12591 |
| 183 | 20240409 | 154400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240409 | 154300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240409 | 154200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240409 | 154100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240409 | 154000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240409 | 153900 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240409 | 153800 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240409 | 153700 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240409 | 153600 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240409 | 153500 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240409 | 153400 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240409 | 153300 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240409 | 153200 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240409 | 153100 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240409 | 153000 | 3786968790 | 8300 | 8300 | 8300 | 8300 | 12591 |
| 198 | 20240409 | 152900 | 3682463490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240409 | 152800 | 3682463490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240409 | 152700 | 3682463490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240409 | 152600 | 3682463490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240409 | 152500 | 3682463490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240409 | 152400 | 3682463490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240409 | 152300 | 3682463490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240409 | 152200 | 3682463490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240409 | 152100 | 3682463490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240409 | 152000 | 3682463490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240409 | 151900 | 3682463490 | 8340 | 8360 | 8360 | 8320 | 2627 |
| 209 | 20240409 | 151800 | 3660562750 | 8360 | 8350 | 8370 | 8350 | 1267 |
| 210 | 20240409 | 151700 | 3649982520 | 8360 | 8360 | 8360 | 8340 | 939 |
| 211 | 20240409 | 151600 | 3642140830 | 8340 | 8340 | 8340 | 8320 | 1677 |
| 212 | 20240409 | 151500 | 3628162180 | 8350 | 8360 | 8360 | 8320 | 3740 |
| 213 | 20240409 | 151400 | 3596947430 | 8370 | 8370 | 8380 | 8370 | 2859 |
| 214 | 20240409 | 151300 | 3573016900 | 8370 | 8370 | 8390 | 8370 | 1044 |
| 215 | 20240409 | 151200 | 3564270970 | 8360 | 8390 | 8420 | 8360 | 9480 |
| 216 | 20240409 | 151100 | 3484663860 | 8400 | 8340 | 8410 | 8340 | 7039 |
| 217 | 20240409 | 151000 | 3425707970 | 8340 | 8370 | 8370 | 8340 | 3799 |
| 218 | 20240409 | 150900 | 3393950470 | 8370 | 8340 | 8370 | 8340 | 1719 |
| 219 | 20240409 | 150800 | 3379568790 | 8340 | 8340 | 8350 | 8340 | 809 |
| 220 | 20240409 | 150700 | 3372820730 | 8340 | 8360 | 8360 | 8330 | 821 |
| 221 | 20240409 | 150600 | 3365975860 | 8360 | 8350 | 8370 | 8330 | 1391 |
| 222 | 20240409 | 150500 | 3354355330 | 8350 | 8350 | 8370 | 8330 | 2035 |
| 223 | 20240409 | 150400 | 3337356950 | 8320 | 8350 | 8370 | 8320 | 2557 |
| 224 | 20240409 | 150300 | 3316010330 | 8360 | 8350 | 8380 | 8310 | 3706 |
| 225 | 20240409 | 150200 | 3285085740 | 8360 | 8340 | 8360 | 8310 | 1988 |
| 226 | 20240409 | 150100 | 3268510210 | 8340 | 8290 | 8360 | 8290 | 2829 |
| 227 | 20240409 | 150000 | 3244984730 | 8300 | 8290 | 8310 | 8290 | 1216 |
| 228 | 20240409 | 145900 | 3234896530 | 8290 | 8260 | 8300 | 8260 | 1307 |
| 229 | 20240409 | 145800 | 3224075190 | 8260 | 8240 | 8260 | 8210 | 576 |
| 230 | 20240409 | 145700 | 3219328190 | 8230 | 8210 | 8240 | 8210 | 856 |
| 231 | 20240409 | 145600 | 3212290860 | 8200 | 8210 | 8210 | 8170 | 916 |
| 232 | 20240409 | 145500 | 3204788730 | 8200 | 8200 | 8200 | 8200 | 100 |
| 233 | 20240409 | 145400 | 3203968730 | 8200 | 8210 | 8210 | 8200 | 428 |
| 234 | 20240409 | 145300 | 3200455940 | 8210 | 8210 | 8220 | 8210 | 579 |
| 235 | 20240409 | 145200 | 3195698370 | 8210 | 8160 | 8210 | 8160 | 449 |
| 236 | 20240409 | 145100 | 3192015530 | 8150 | 8170 | 8170 | 8150 | 258 |
| 237 | 20240409 | 145000 | 3189912350 | 8210 | 8200 | 8210 | 8150 | 731 |
| 238 | 20240409 | 144900 | 3183921840 | 8170 | 8170 | 8170 | 8170 | 72 |
| 239 | 20240409 | 144800 | 3183333600 | 8200 | 8200 | 8200 | 8170 | 1271 |
| 240 | 20240409 | 144700 | 3172921930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20240409 | 144600 | 3172921930 | 8160 | 8200 | 8210 | 8160 | 498 |
| 242 | 20240409 | 144500 | 3168837540 | 8200 | 8160 | 8200 | 8160 | 566 |
| 243 | 20240409 | 144400 | 3164204540 | 8160 | 8170 | 8170 | 8150 | 744 |
| 244 | 20240409 | 144300 | 3158134290 | 8180 | 8180 | 8180 | 8180 | 150 |
| 245 | 20240409 | 144200 | 3156907290 | 8180 | 8180 | 8190 | 8180 | 204 |
| 246 | 20240409 | 144100 | 3155238480 | 8180 | 8180 | 8180 | 8180 | 303 |
| 247 | 20240409 | 144000 | 3152759940 | 8180 | 8180 | 8180 | 8180 | 33 |
| 248 | 20240409 | 143900 | 3152490000 | 8180 | 8190 | 8190 | 8170 | 148 |
| 249 | 20240409 | 143800 | 3151279870 | 8190 | 8180 | 8190 | 8180 | 494 |
| 250 | 20240409 | 143700 | 3147234030 | 8190 | 8230 | 8230 | 8190 | 389 |
| 251 | 20240409 | 143600 | 3144044860 | 8240 | 8220 | 8240 | 8220 | 909 |
| 252 | 20240409 | 143500 | 3136558760 | 8240 | 8180 | 8240 | 8180 | 2214 |
| 253 | 20240409 | 143400 | 3118331840 | 8180 | 8170 | 8180 | 8160 | 532 |
| 254 | 20240409 | 143300 | 3113990650 | 8190 | 8170 | 8190 | 8170 | 9 |
| 255 | 20240409 | 143200 | 3113916960 | 8170 | 8160 | 8170 | 8160 | 2052 |
| 256 | 20240409 | 143100 | 3097171610 | 8170 | 8160 | 8170 | 8130 | 1453 |
| 257 | 20240409 | 143000 | 3085325700 | 8160 | 8150 | 8160 | 8130 | 2610 |
| 258 | 20240409 | 142900 | 3064090190 | 8150 | 8150 | 8150 | 8140 | 758 |
| 259 | 20240409 | 142800 | 3057914200 | 8150 | 8170 | 8170 | 8140 | 367 |
| 260 | 20240409 | 142700 | 3054924000 | 8170 | 8140 | 8170 | 8140 | 3358 |
| 261 | 20240409 | 142600 | 3027551510 | 8140 | 8140 | 8140 | 8140 | 1 |
| 262 | 20240409 | 142500 | 3027543370 | 8130 | 8160 | 8160 | 8130 | 2626 |
| 263 | 20240409 | 142400 | 3006169760 | 8150 | 8150 | 8150 | 8150 | 254 |
| 264 | 20240409 | 142300 | 3004099660 | 8140 | 8150 | 8150 | 8140 | 335 |
| 265 | 20240409 | 142200 | 3001369910 | 8160 | 8160 | 8160 | 8160 | 110 |
| 266 | 20240409 | 142100 | 3000472310 | 8150 | 8150 | 8150 | 8150 | 425 |
| 267 | 20240409 | 142000 | 2997008560 | 8170 | 8170 | 8170 | 8170 | 120 |
| 268 | 20240409 | 141900 | 2996028160 | 8170 | 8160 | 8170 | 8150 | 1510 |
| 269 | 20240409 | 141800 | 2983721410 | 8180 | 8130 | 8180 | 8130 | 2586 |
| 270 | 20240409 | 141700 | 2962631400 | 8130 | 8140 | 8140 | 8130 | 581 |
| 271 | 20240409 | 141600 | 2957903860 | 8130 | 8140 | 8140 | 8120 | 942 |
| 272 | 20240409 | 141500 | 2950245340 | 8140 | 8150 | 8160 | 8140 | 2040 |
| 273 | 20240409 | 141400 | 2933626510 | 8150 | 8170 | 8170 | 8150 | 1749 |
| 274 | 20240409 | 141300 | 2919360200 | 8180 | 8180 | 8180 | 8170 | 1131 |
| 275 | 20240409 | 141200 | 2910112230 | 8180 | 8190 | 8190 | 8180 | 409 |
| 276 | 20240409 | 141100 | 2906765160 | 8190 | 8190 | 8190 | 8180 | 669 |
| 277 | 20240409 | 141000 | 2901286600 | 8190 | 8190 | 8190 | 8190 | 118 |
| 278 | 20240409 | 140900 | 2900320180 | 8190 | 8200 | 8200 | 8180 | 815 |
| 279 | 20240409 | 140800 | 2893646840 | 8200 | 8210 | 8210 | 8200 | 2241 |
| 280 | 20240409 | 140700 | 2875268310 | 8230 | 8230 | 8230 | 8230 | 5 |
| 281 | 20240409 | 140600 | 2875227160 | 8210 | 8210 | 8210 | 8210 | 281 |
| 282 | 20240409 | 140500 | 2872920150 | 8220 | 8220 | 8220 | 8200 | 12 |
| 283 | 20240409 | 140400 | 2872821710 | 8200 | 8210 | 8220 | 8200 | 190 |
| 284 | 20240409 | 140300 | 2871262690 | 8200 | 8230 | 8230 | 8200 | 457 |
| 285 | 20240409 | 140200 | 2867514260 | 8230 | 8200 | 8230 | 8200 | 354 |
| 286 | 20240409 | 140100 | 2864611310 | 8200 | 8210 | 8230 | 8200 | 1280 |
| 287 | 20240409 | 140000 | 2854109480 | 8230 | 8210 | 8240 | 8200 | 846 |
| 288 | 20240409 | 135900 | 2847166500 | 8240 | 8230 | 8240 | 8200 | 4285 |
| 289 | 20240409 | 135800 | 2811990670 | 8240 | 8250 | 8250 | 8230 | 152 |
| 290 | 20240409 | 135700 | 2810738150 | 8240 | 8240 | 8250 | 8240 | 774 |
| 291 | 20240409 | 135600 | 2804360350 | 8240 | 8250 | 8250 | 8240 | 617 |
| 292 | 20240409 | 135500 | 2799276000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20240409 | 135400 | 2799276000 | 8220 | 8220 | 8250 | 8220 | 697 |
| 294 | 20240409 | 135300 | 2793543580 | 8220 | 8290 | 8290 | 8220 | 4890 |
| 295 | 20240409 | 135200 | 2753256490 | 8260 | 8270 | 8270 | 8260 | 11 |
| 296 | 20240409 | 135100 | 2753165600 | 8250 | 8260 | 8260 | 8250 | 105 |
| 297 | 20240409 | 135000 | 2752299340 | 8260 | 8260 | 8260 | 8260 | 90 |
| 298 | 20240409 | 134900 | 2751555940 | 8260 | 8280 | 8290 | 8260 | 3 |
| 299 | 20240409 | 134800 | 2751531110 | 8240 | 8290 | 8290 | 8240 | 607 |
| 300 | 20240409 | 134700 | 2746522280 | 8290 | 8290 | 8290 | 8290 | 6 |
| 301 | 20240409 | 134600 | 2746472540 | 8260 | 8260 | 8260 | 8260 | 300 |
| 302 | 20240409 | 134500 | 2743994540 | 8260 | 8260 | 8260 | 8260 | 1 |
| 303 | 20240409 | 134400 | 2743986280 | 8290 | 8290 | 8290 | 8290 | 5 |
| 304 | 20240409 | 134300 | 2743944830 | 8290 | 8280 | 8290 | 8280 | 11 |
| 305 | 20240409 | 134200 | 2743853650 | 8250 | 8250 | 8250 | 8250 | 1 |
| 306 | 20240409 | 134100 | 2743845400 | 8250 | 8260 | 8260 | 8250 | 51 |
| 307 | 20240409 | 134000 | 2743424380 | 8250 | 8300 | 8300 | 8250 | 1038 |
| 308 | 20240409 | 133900 | 2734840330 | 8300 | 8300 | 8300 | 8300 | 4 |
| 309 | 20240409 | 133800 | 2734807130 | 8290 | 8300 | 8300 | 8290 | 572 |
| 310 | 20240409 | 133700 | 2730061880 | 8290 | 8330 | 8340 | 8290 | 463 |
| 311 | 20240409 | 133600 | 2726202100 | 8330 | 8290 | 8330 | 8290 | 759 |
| 312 | 20240409 | 133500 | 2719895960 | 8290 | 8290 | 8290 | 8290 | 109 |
| 313 | 20240409 | 133400 | 2718992350 | 8290 | 8290 | 8290 | 8290 | 372 |
| 314 | 20240409 | 133300 | 2715908470 | 8310 | 8290 | 8310 | 8280 | 44 |
| 315 | 20240409 | 133200 | 2715543620 | 8290 | 8300 | 8300 | 8290 | 144 |
| 316 | 20240409 | 133100 | 2714348740 | 8290 | 8290 | 8290 | 8290 | 50 |
| 317 | 20240409 | 133000 | 2713934240 | 8300 | 8290 | 8300 | 8290 | 2 |
| 318 | 20240409 | 132900 | 2713917650 | 8290 | 8290 | 8300 | 8290 | 184 |
| 319 | 20240409 | 132800 | 2712392280 | 8290 | 8270 | 8290 | 8270 | 1119 |
| 320 | 20240409 | 132700 | 2703138050 | 8290 | 8290 | 8290 | 8290 | 6 |
| 321 | 20240409 | 132600 | 2703088310 | 8300 | 8300 | 8300 | 8300 | 60 |
| 322 | 20240409 | 132500 | 2702590310 | 8260 | 8260 | 8260 | 8260 | 10 |
| 323 | 20240409 | 132400 | 2702507710 | 8260 | 8270 | 8270 | 8260 | 112 |
| 324 | 20240409 | 132300 | 2701581580 | 8270 | 8270 | 8270 | 8270 | 103 |
| 325 | 20240409 | 132200 | 2700729770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 326 | 20240409 | 132100 | 2700729770 | 8270 | 8270 | 8280 | 8260 | 955 |
| 327 | 20240409 | 132000 | 2692841010 | 8260 | 8320 | 8320 | 8260 | 2300 |
| 328 | 20240409 | 131900 | 2673796620 | 8320 | 8300 | 8320 | 8300 | 390 |
| 329 | 20240409 | 131800 | 2670559580 | 8300 | 8290 | 8300 | 8290 | 375 |
| 330 | 20240409 | 131700 | 2667447090 | 8290 | 8290 | 8290 | 8290 | 324 |
| 331 | 20240409 | 131600 | 2664761130 | 8290 | 8290 | 8290 | 8290 | 100 |
| 332 | 20240409 | 131500 | 2663932130 | 8300 | 8300 | 8300 | 8300 | 300 |
| 333 | 20240409 | 131400 | 2661442130 | 8300 | 8300 | 8300 | 8300 | 12 |
| 334 | 20240409 | 131300 | 2661342530 | 8290 | 8290 | 8300 | 8290 | 103 |
| 335 | 20240409 | 131200 | 2660488650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20240409 | 131100 | 2660488650 | 8300 | 8320 | 8320 | 8300 | 1853 |
| 337 | 20240409 | 131000 | 2645091550 | 8330 | 8330 | 8330 | 8330 | 627 |
| 338 | 20240409 | 130900 | 2639868640 | 8330 | 8350 | 8350 | 8330 | 438 |
| 339 | 20240409 | 130800 | 2636211360 | 8350 | 8350 | 8350 | 8350 | 344 |
| 340 | 20240409 | 130700 | 2633338960 | 8330 | 8330 | 8330 | 8330 | 173 |
| 341 | 20240409 | 130600 | 2631897870 | 8320 | 8330 | 8350 | 8320 | 789 |
| 342 | 20240409 | 130500 | 2625325000 | 8340 | 8330 | 8340 | 8330 | 160 |
| 343 | 20240409 | 130400 | 2623991300 | 8330 | 8340 | 8350 | 8330 | 75 |
| 344 | 20240409 | 130300 | 2623366130 | 8350 | 8370 | 8370 | 8340 | 2224 |
| 345 | 20240409 | 130200 | 2604778950 | 8370 | 8370 | 8370 | 8370 | 370 |
| 346 | 20240409 | 130100 | 2601682050 | 8350 | 8360 | 8370 | 8350 | 1054 |
| 347 | 20240409 | 130000 | 2592880590 | 8380 | 8360 | 8380 | 8360 | 274 |
| 348 | 20240409 | 125900 | 2590589750 | 8360 | 8360 | 8360 | 8360 | 1 |
| 349 | 20240409 | 125800 | 2590581390 | 8350 | 8370 | 8400 | 8350 | 6150 |
| 350 | 20240409 | 125700 | 2538994020 | 8370 | 8350 | 8370 | 8340 | 133 |
| 351 | 20240409 | 125600 | 2537883340 | 8360 | 8340 | 8360 | 8340 | 246 |
| 352 | 20240409 | 125500 | 2535828950 | 8340 | 8330 | 8340 | 8330 | 234 |
| 353 | 20240409 | 125400 | 2533879720 | 8330 | 8330 | 8330 | 8330 | 20 |
| 354 | 20240409 | 125300 | 2533713120 | 8330 | 8360 | 8360 | 8320 | 146 |
| 355 | 20240409 | 125200 | 2532497240 | 8330 | 8370 | 8370 | 8330 | 90 |
| 356 | 20240409 | 125100 | 2531745700 | 8370 | 8370 | 8370 | 8370 | 0 |
| 357 | 20240409 | 125000 | 2531745700 | 8370 | 8370 | 8370 | 8370 | 1 |
| 358 | 20240409 | 124900 | 2531737330 | 8330 | 8340 | 8340 | 8330 | 106 |
| 359 | 20240409 | 124800 | 2530854250 | 8320 | 8320 | 8320 | 8320 | 30 |
| 360 | 20240409 | 124700 | 2530604650 | 8320 | 8330 | 8330 | 8320 | 334 |
| 361 | 20240409 | 124600 | 2527824430 | 8330 | 8370 | 8370 | 8330 | 7 |
| 362 | 20240409 | 124500 | 2527766040 | 8370 | 8360 | 8370 | 8320 | 1874 |
| 363 | 20240409 | 124400 | 2512099780 | 8370 | 8380 | 8380 | 8370 | 39 |
| 364 | 20240409 | 124300 | 2511773200 | 8350 | 8360 | 8380 | 8350 | 673 |
| 365 | 20240409 | 124200 | 2506137180 | 8350 | 8350 | 8370 | 8350 | 2574 |
| 366 | 20240409 | 124100 | 2484631480 | 8350 | 8300 | 8350 | 8300 | 2244 |
| 367 | 20240409 | 124000 | 2465905420 | 8300 | 8290 | 8300 | 8290 | 157 |
| 368 | 20240409 | 123900 | 2464602420 | 8280 | 8340 | 8340 | 8280 | 7234 |
| 369 | 20240409 | 123800 | 2404613090 | 8330 | 8330 | 8330 | 8330 | 517 |
| 370 | 20240409 | 123700 | 2400306480 | 8330 | 8330 | 8340 | 8330 | 1025 |
| 371 | 20240409 | 123600 | 2391768130 | 8350 | 8350 | 8350 | 8350 | 0 |
| 372 | 20240409 | 123500 | 2391768130 | 8350 | 8350 | 8350 | 8350 | 55 |
| 373 | 20240409 | 123400 | 2391308880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 374 | 20240409 | 123300 | 2391308880 | 8350 | 8320 | 8350 | 8320 | 749 |
| 375 | 20240409 | 123200 | 2385056890 | 8340 | 8320 | 8340 | 8320 | 334 |
| 376 | 20240409 | 123100 | 2382275780 | 8320 | 8300 | 8330 | 8300 | 168 |
| 377 | 20240409 | 123000 | 2380878060 | 8300 | 8310 | 8310 | 8300 | 27 |
| 378 | 20240409 | 122900 | 2380653940 | 8300 | 8300 | 8300 | 8300 | 54 |
| 379 | 20240409 | 122800 | 2380205740 | 8300 | 8300 | 8300 | 8300 | 1 |
| 380 | 20240409 | 122700 | 2380197440 | 8290 | 8290 | 8290 | 8290 | 0 |
| 381 | 20240409 | 122600 | 2380197440 | 8290 | 8290 | 8290 | 8290 | 100 |
| 382 | 20240409 | 122500 | 2379368440 | 8290 | 8310 | 8320 | 8290 | 311 |
| 383 | 20240409 | 122400 | 2376789860 | 8310 | 8310 | 8310 | 8300 | 10 |
| 384 | 20240409 | 122300 | 2376706770 | 8300 | 8300 | 8300 | 8300 | 296 |
| 385 | 20240409 | 122200 | 2374249970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 386 | 20240409 | 122100 | 2374249970 | 8340 | 8330 | 8340 | 8330 | 501 |
| 387 | 20240409 | 122000 | 2370074350 | 8280 | 8280 | 8330 | 8280 | 241 |
| 388 | 20240409 | 121900 | 2368071680 | 8280 | 8280 | 8280 | 8280 | 50 |
| 389 | 20240409 | 121800 | 2367657680 | 8280 | 8280 | 8280 | 8280 | 20 |
| 390 | 20240409 | 121700 | 2367492080 | 8280 | 8300 | 8300 | 8280 | 89 |
| 391 | 20240409 | 121600 | 2366755140 | 8280 | 8300 | 8300 | 8280 | 3 |
| 392 | 20240409 | 121500 | 2366730280 | 8300 | 8300 | 8300 | 8300 | 245 |
| 393 | 20240409 | 121400 | 2364696780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 394 | 20240409 | 121300 | 2364696780 | 8300 | 8300 | 8300 | 8300 | 1 |
| 395 | 20240409 | 121200 | 2364688480 | 8280 | 8280 | 8280 | 8280 | 704 |
| 396 | 20240409 | 121100 | 2358859360 | 8280 | 8280 | 8280 | 8280 | 1580 |
| 397 | 20240409 | 121000 | 2345776960 | 8260 | 8260 | 8260 | 8260 | 243 |
| 398 | 20240409 | 120900 | 2343769780 | 8260 | 8260 | 8260 | 8260 | 1 |
| 399 | 20240409 | 120800 | 2343761520 | 8250 | 8250 | 8250 | 8250 | 31 |
| 400 | 20240409 | 120700 | 2343505770 | 8250 | 8250 | 8250 | 8250 | 110 |
| 401 | 20240409 | 120600 | 2342598270 | 8260 | 8260 | 8260 | 8260 | 56 |
| 402 | 20240409 | 120500 | 2342135710 | 8260 | 8260 | 8260 | 8260 | 199 |
| 403 | 20240409 | 120400 | 2340491970 | 8250 | 8250 | 8260 | 8250 | 192 |
| 404 | 20240409 | 120300 | 2338907960 | 8240 | 8250 | 8250 | 8240 | 218 |
| 405 | 20240409 | 120200 | 2337109700 | 8250 | 8250 | 8250 | 8250 | 75 |
| 406 | 20240409 | 120100 | 2336490950 | 8250 | 8250 | 8250 | 8250 | 27 |
| 407 | 20240409 | 120000 | 2336268200 | 8240 | 8270 | 8270 | 8240 | 324 |
| 408 | 20240409 | 115900 | 2333595150 | 8280 | 8280 | 8280 | 8280 | 403 |
| 409 | 20240409 | 115800 | 2330258310 | 8280 | 8270 | 8280 | 8250 | 157 |
| 410 | 20240409 | 115700 | 2328961700 | 8250 | 8250 | 8250 | 8250 | 476 |
| 411 | 20240409 | 115600 | 2325034700 | 8250 | 8250 | 8250 | 8250 | 65 |
| 412 | 20240409 | 115500 | 2324498450 | 8250 | 8250 | 8250 | 8250 | 190 |
| 413 | 20240409 | 115400 | 2322930950 | 8250 | 8290 | 8290 | 8250 | 3960 |
| 414 | 20240409 | 115300 | 2290230490 | 8310 | 8310 | 8310 | 8310 | 1 |
| 415 | 20240409 | 115200 | 2290222180 | 8280 | 8280 | 8280 | 8280 | 2 |
| 416 | 20240409 | 115100 | 2290205620 | 8310 | 8260 | 8310 | 8260 | 404 |
| 417 | 20240409 | 115000 | 2286856730 | 8260 | 8260 | 8260 | 8260 | 92 |
| 418 | 20240409 | 114900 | 2286096810 | 8260 | 8260 | 8260 | 8260 | 12 |
| 419 | 20240409 | 114800 | 2285997690 | 8260 | 8260 | 8300 | 8260 | 964 |
| 420 | 20240409 | 114700 | 2278024190 | 8270 | 8290 | 8290 | 8270 | 14 |
| 421 | 20240409 | 114600 | 2277908150 | 8260 | 8260 | 8260 | 8260 | 594 |
| 422 | 20240409 | 114500 | 2273001710 | 8260 | 8260 | 8260 | 8260 | 925 |
| 423 | 20240409 | 114400 | 2265361210 | 8260 | 8260 | 8260 | 8240 | 1454 |
| 424 | 20240409 | 114300 | 2253373640 | 8260 | 8280 | 8280 | 8260 | 494 |
| 425 | 20240409 | 114200 | 2249292980 | 8280 | 8260 | 8290 | 8260 | 154 |
| 426 | 20240409 | 114100 | 2248018740 | 8260 | 8280 | 8300 | 8260 | 893 |
| 427 | 20240409 | 114000 | 2240626630 | 8290 | 8260 | 8290 | 8260 | 2 |
| 428 | 20240409 | 113900 | 2240610080 | 8300 | 8260 | 8300 | 8260 | 344 |
| 429 | 20240409 | 113800 | 2237764490 | 8260 | 8250 | 8260 | 8240 | 869 |
| 430 | 20240409 | 113700 | 2230603180 | 8240 | 8260 | 8260 | 8240 | 1403 |
| 431 | 20240409 | 113600 | 2219023040 | 8260 | 8270 | 8270 | 8260 | 1733 |
| 432 | 20240409 | 113500 | 2204691530 | 8270 | 8290 | 8290 | 8270 | 259 |
| 433 | 20240409 | 113400 | 2202548720 | 8290 | 8290 | 8290 | 8290 | 321 |
| 434 | 20240409 | 113300 | 2199887630 | 8290 | 8310 | 8310 | 8290 | 594 |
| 435 | 20240409 | 113200 | 2194958550 | 8310 | 8330 | 8330 | 8310 | 17 |
| 436 | 20240409 | 113100 | 2194817240 | 8300 | 8340 | 8340 | 8300 | 230 |
| 437 | 20240409 | 113000 | 2192899290 | 8340 | 8310 | 8340 | 8310 | 31 |
| 438 | 20240409 | 112900 | 2192641620 | 8310 | 8290 | 8310 | 8290 | 455 |
| 439 | 20240409 | 112800 | 2188868570 | 8290 | 8300 | 8300 | 8290 | 226 |
| 440 | 20240409 | 112700 | 2186994720 | 8290 | 8320 | 8320 | 8290 | 1913 |
| 441 | 20240409 | 112600 | 2171123750 | 8320 | 8330 | 8350 | 8320 | 534 |
| 442 | 20240409 | 112500 | 2166677160 | 8350 | 8350 | 8360 | 8350 | 922 |
| 443 | 20240409 | 112400 | 2158969880 | 8360 | 8330 | 8360 | 8330 | 214 |
| 444 | 20240409 | 112300 | 2157180870 | 8360 | 8360 | 8360 | 8360 | 0 |
| 445 | 20240409 | 112200 | 2157180870 | 8360 | 8320 | 8360 | 8320 | 188 |
| 446 | 20240409 | 112100 | 2155616510 | 8320 | 8320 | 8320 | 8320 | 0 |
| 447 | 20240409 | 112000 | 2155616510 | 8320 | 8360 | 8360 | 8320 | 25 |
| 448 | 20240409 | 111900 | 2155408430 | 8350 | 8340 | 8350 | 8340 | 255 |
| 449 | 20240409 | 111800 | 2153279820 | 8290 | 8290 | 8290 | 8290 | 0 |
| 450 | 20240409 | 111700 | 2153279820 | 8290 | 8340 | 8340 | 8290 | 2937 |
| 451 | 20240409 | 111600 | 2128865380 | 8340 | 8350 | 8350 | 8340 | 454 |
| 452 | 20240409 | 111500 | 2125079010 | 8350 | 8350 | 8350 | 8350 | 1023 |
| 453 | 20240409 | 111400 | 2116536960 | 8350 | 8370 | 8370 | 8350 | 1543 |
| 454 | 20240409 | 111300 | 2103641250 | 8370 | 8360 | 8370 | 8360 | 909 |
| 455 | 20240409 | 111200 | 2096039190 | 8370 | 8370 | 8370 | 8370 | 500 |
| 456 | 20240409 | 111100 | 2091854190 | 8380 | 8350 | 8380 | 8350 | 591 |
| 457 | 20240409 | 111000 | 2086912620 | 8380 | 8350 | 8380 | 8350 | 626 |
| 458 | 20240409 | 110900 | 2081681740 | 8350 | 8370 | 8370 | 8330 | 563 |
| 459 | 20240409 | 110800 | 2076984300 | 8370 | 8390 | 8400 | 8370 | 855 |
| 460 | 20240409 | 110700 | 2069816040 | 8420 | 8430 | 8430 | 8400 | 2071 |
| 461 | 20240409 | 110600 | 2052393180 | 8430 | 8430 | 8450 | 8420 | 3079 |
| 462 | 20240409 | 110500 | 2026433810 | 8420 | 8410 | 8420 | 8400 | 382 |
| 463 | 20240409 | 110400 | 2023222000 | 8450 | 8430 | 8450 | 8400 | 1023 |
| 464 | 20240409 | 110300 | 2014601040 | 8450 | 8440 | 8450 | 8420 | 2783 |
| 465 | 20240409 | 110200 | 1991123880 | 8440 | 8430 | 8440 | 8380 | 989 |
| 466 | 20240409 | 110100 | 1982785390 | 8440 | 8450 | 8450 | 8400 | 3225 |
| 467 | 20240409 | 110000 | 1955595980 | 8450 | 8350 | 8450 | 8350 | 6777 |
| 468 | 20240409 | 105900 | 1898517290 | 8380 | 8390 | 8390 | 8380 | 509 |
| 469 | 20240409 | 105800 | 1894246900 | 8390 | 8390 | 8400 | 8340 | 2920 |
| 470 | 20240409 | 105700 | 1869815600 | 8370 | 8420 | 8420 | 8370 | 1934 |
| 471 | 20240409 | 105600 | 1853573640 | 8420 | 8330 | 8420 | 8330 | 8691 |
| 472 | 20240409 | 105500 | 1780510170 | 8380 | 8300 | 8380 | 8300 | 3961 |
| 473 | 20240409 | 105400 | 1747442720 | 8300 | 8290 | 8310 | 8290 | 1158 |
| 474 | 20240409 | 105300 | 1737832770 | 8300 | 8290 | 8300 | 8280 | 640 |
| 475 | 20240409 | 105200 | 1732521590 | 8300 | 8260 | 8310 | 8260 | 541 |
| 476 | 20240409 | 105100 | 1728031080 | 8260 | 8300 | 8300 | 8260 | 362 |
| 477 | 20240409 | 105000 | 1725030480 | 8300 | 8310 | 8310 | 8240 | 1936 |
| 478 | 20240409 | 104900 | 1709020100 | 8290 | 8290 | 8290 | 8290 | 204 |
| 479 | 20240409 | 104800 | 1707328940 | 8290 | 8290 | 8290 | 8290 | 245 |
| 480 | 20240409 | 104700 | 1705297890 | 8290 | 8360 | 8360 | 8290 | 3145 |
| 481 | 20240409 | 104600 | 1679100680 | 8360 | 8300 | 8370 | 8300 | 3921 |
| 482 | 20240409 | 104500 | 1646396660 | 8300 | 8260 | 8300 | 8260 | 1837 |
| 483 | 20240409 | 104400 | 1631170310 | 8240 | 8250 | 8250 | 8240 | 226 |
| 484 | 20240409 | 104300 | 1629306770 | 8260 | 8240 | 8260 | 8240 | 555 |
| 485 | 20240409 | 104200 | 1624724450 | 8240 | 8230 | 8240 | 8230 | 375 |
| 486 | 20240409 | 104100 | 1621636210 | 8230 | 8230 | 8230 | 8230 | 34 |
| 487 | 20240409 | 104000 | 1621356390 | 8240 | 8190 | 8240 | 8190 | 1500 |
| 488 | 20240409 | 103900 | 1608998750 | 8190 | 8190 | 8190 | 8190 | 10 |
| 489 | 20240409 | 103800 | 1608916850 | 8180 | 8230 | 8230 | 8180 | 95 |
| 490 | 20240409 | 103700 | 1608137250 | 8230 | 8190 | 8230 | 8190 | 67 |
| 491 | 20240409 | 103600 | 1607587720 | 8180 | 8180 | 8180 | 8180 | 125 |
| 492 | 20240409 | 103500 | 1606565220 | 8180 | 8180 | 8180 | 8180 | 270 |
| 493 | 20240409 | 103400 | 1604356620 | 8180 | 8160 | 8180 | 8150 | 505 |
| 494 | 20240409 | 103300 | 1600232720 | 8160 | 8190 | 8190 | 8160 | 1838 |
| 495 | 20240409 | 103200 | 1585220360 | 8190 | 8190 | 8190 | 8190 | 5 |
| 496 | 20240409 | 103100 | 1585179410 | 8190 | 8170 | 8190 | 8170 | 2220 |
| 497 | 20240409 | 103000 | 1567020220 | 8150 | 8160 | 8180 | 8150 | 1417 |
| 498 | 20240409 | 102900 | 1555461480 | 8150 | 8160 | 8160 | 8150 | 305 |
| 499 | 20240409 | 102800 | 1552974500 | 8150 | 8180 | 8180 | 8150 | 355 |
| 500 | 20240409 | 102700 | 1550076320 | 8190 | 8190 | 8190 | 8190 | 41 |
| 501 | 20240409 | 102600 | 1549740530 | 8160 | 8180 | 8180 | 8160 | 527 |
| 502 | 20240409 | 102500 | 1545434010 | 8180 | 8190 | 8190 | 8180 | 1256 |
| 503 | 20240409 | 102400 | 1535148740 | 8190 | 8200 | 8200 | 8190 | 1908 |
| 504 | 20240409 | 102300 | 1519515410 | 8200 | 8230 | 8230 | 8200 | 74 |
| 505 | 20240409 | 102200 | 1518908490 | 8200 | 8200 | 8200 | 8200 | 110 |
| 506 | 20240409 | 102100 | 1518006490 | 8200 | 8230 | 8230 | 8200 | 341 |
| 507 | 20240409 | 102000 | 1515209360 | 8240 | 8240 | 8240 | 8240 | 0 |
| 508 | 20240409 | 101900 | 1515209360 | 8240 | 8190 | 8240 | 8190 | 12 |
| 509 | 20240409 | 101800 | 1515111030 | 8190 | 8190 | 8190 | 8180 | 8 |
| 510 | 20240409 | 101700 | 1515045530 | 8190 | 8190 | 8190 | 8190 | 5 |
| 511 | 20240409 | 101600 | 1515004580 | 8180 | 8190 | 8190 | 8180 | 262 |
| 512 | 20240409 | 101500 | 1512860810 | 8190 | 8200 | 8210 | 8190 | 78 |
| 513 | 20240409 | 101400 | 1512221630 | 8200 | 8250 | 8250 | 8200 | 3914 |
| 514 | 20240409 | 101300 | 1480084950 | 8250 | 8260 | 8260 | 8250 | 25 |
| 515 | 20240409 | 101200 | 1479878660 | 8250 | 8240 | 8250 | 8240 | 2256 |
| 516 | 20240409 | 101100 | 1461289210 | 8240 | 8240 | 8240 | 8240 | 3 |
| 517 | 20240409 | 101000 | 1461264490 | 8240 | 8230 | 8240 | 8230 | 295 |
| 518 | 20240409 | 100900 | 1458836330 | 8230 | 8240 | 8240 | 8200 | 539 |
| 519 | 20240409 | 100800 | 1454407080 | 8240 | 8240 | 8240 | 8240 | 4 |
| 520 | 20240409 | 100700 | 1454374120 | 8200 | 8220 | 8220 | 8200 | 1725 |
| 521 | 20240409 | 100600 | 1440222970 | 8270 | 8240 | 8270 | 8240 | 1016 |
| 522 | 20240409 | 100500 | 1431851100 | 8240 | 8240 | 8240 | 8230 | 209 |
| 523 | 20240409 | 100400 | 1430128960 | 8240 | 8220 | 8240 | 8180 | 2535 |
| 524 | 20240409 | 100300 | 1409259050 | 8210 | 8240 | 8240 | 8150 | 5103 |
| 525 | 20240409 | 100200 | 1367603310 | 8210 | 8260 | 8260 | 8210 | 773 |
| 526 | 20240409 | 100100 | 1361246160 | 8260 | 8250 | 8260 | 8230 | 891 |
| 527 | 20240409 | 100000 | 1353900110 | 8250 | 8260 | 8260 | 8250 | 2959 |
| 528 | 20240409 | 095900 | 1329479590 | 8260 | 8270 | 8270 | 8260 | 248 |
| 529 | 20240409 | 095800 | 1327429400 | 8270 | 8270 | 8270 | 8270 | 460 |
| 530 | 20240409 | 095700 | 1323625200 | 8270 | 8270 | 8270 | 8270 | 298 |
| 531 | 20240409 | 095600 | 1321160740 | 8270 | 8280 | 8280 | 8270 | 937 |
| 532 | 20240409 | 095500 | 1313411630 | 8300 | 8300 | 8300 | 8300 | 720 |
| 533 | 20240409 | 095400 | 1307435630 | 8300 | 8280 | 8310 | 8280 | 2173 |
| 534 | 20240409 | 095300 | 1289418810 | 8290 | 8310 | 8310 | 8290 | 848 |
| 535 | 20240409 | 095200 | 1282384260 | 8320 | 8310 | 8320 | 8310 | 675 |
| 536 | 20240409 | 095100 | 1276771330 | 8290 | 8330 | 8330 | 8290 | 125 |
| 537 | 20240409 | 095000 | 1275733460 | 8330 | 8270 | 8330 | 8270 | 1434 |
| 538 | 20240409 | 094900 | 1263840050 | 8270 | 8270 | 8280 | 8270 | 1253 |
| 539 | 20240409 | 094800 | 1253477670 | 8270 | 8280 | 8300 | 8270 | 955 |
| 540 | 20240409 | 094700 | 1245577920 | 8310 | 8320 | 8320 | 8310 | 19 |
| 541 | 20240409 | 094600 | 1245419850 | 8320 | 8280 | 8320 | 8270 | 396 |
| 542 | 20240409 | 094500 | 1242141470 | 8280 | 8290 | 8290 | 8280 | 576 |
| 543 | 20240409 | 094400 | 1237368280 | 8320 | 8280 | 8320 | 8280 | 1618 |
| 544 | 20240409 | 094300 | 1223928300 | 8280 | 8300 | 8300 | 8280 | 1543 |
| 545 | 20240409 | 094200 | 1211140770 | 8290 | 8300 | 8300 | 8290 | 1523 |
| 546 | 20240409 | 094100 | 1198501400 | 8300 | 8300 | 8320 | 8300 | 67 |
| 547 | 20240409 | 094000 | 1197945080 | 8300 | 8310 | 8310 | 8290 | 544 |
| 548 | 20240409 | 093900 | 1193428890 | 8310 | 8350 | 8350 | 8310 | 2150 |
| 549 | 20240409 | 093800 | 1175505440 | 8360 | 8300 | 8360 | 8300 | 4857 |
| 550 | 20240409 | 093700 | 1135047380 | 8260 | 8290 | 8300 | 8260 | 2076 |
| 551 | 20240409 | 093600 | 1117867840 | 8270 | 8270 | 8290 | 8270 | 297 |
| 552 | 20240409 | 093500 | 1115409060 | 8260 | 8260 | 8320 | 8260 | 2224 |
| 553 | 20240409 | 093400 | 1096939220 | 8260 | 8280 | 8280 | 8260 | 734 |
| 554 | 20240409 | 093300 | 1090867980 | 8280 | 8290 | 8310 | 8280 | 3781 |
| 555 | 20240409 | 093200 | 1059507390 | 8290 | 8280 | 8310 | 8270 | 2448 |
| 556 | 20240409 | 093100 | 1039232710 | 8290 | 8240 | 8300 | 8240 | 2829 |
| 557 | 20240409 | 093000 | 1015826640 | 8200 | 8270 | 8270 | 8190 | 2068 |
| 558 | 20240409 | 092900 | 998794770 | 8280 | 8220 | 8300 | 8180 | 3137 |
| 559 | 20240409 | 092800 | 972885840 | 8220 | 8270 | 8280 | 8220 | 4399 |
| 560 | 20240409 | 092700 | 936651820 | 8260 | 8250 | 8270 | 8240 | 1168 |
| 561 | 20240409 | 092600 | 927003330 | 8220 | 8280 | 8300 | 8220 | 8861 |
| 562 | 20240409 | 092500 | 853766990 | 8280 | 8140 | 8280 | 8140 | 9234 |
| 563 | 20240409 | 092400 | 777873150 | 8140 | 8140 | 8140 | 8100 | 3336 |
| 564 | 20240409 | 092300 | 750806540 | 8150 | 8150 | 8150 | 8150 | 350 |
| 565 | 20240409 | 092200 | 747954040 | 8150 | 8120 | 8150 | 8120 | 410 |
| 566 | 20240409 | 092100 | 744618880 | 8110 | 8140 | 8140 | 8110 | 2355 |
| 567 | 20240409 | 092000 | 725476080 | 8140 | 8180 | 8180 | 8140 | 1324 |
| 568 | 20240409 | 091900 | 714669160 | 8180 | 8180 | 8200 | 8130 | 433 |
| 569 | 20240409 | 091800 | 711135830 | 8200 | 8220 | 8220 | 8160 | 2959 |
| 570 | 20240409 | 091700 | 686853590 | 8200 | 8200 | 8230 | 8180 | 1658 |
| 571 | 20240409 | 091600 | 673253990 | 8190 | 8190 | 8190 | 8160 | 2736 |
| 572 | 20240409 | 091500 | 650889760 | 8190 | 8140 | 8230 | 8140 | 1899 |
| 573 | 20240409 | 091400 | 635373160 | 8100 | 8090 | 8130 | 8090 | 3165 |
| 574 | 20240409 | 091300 | 609702260 | 8130 | 8100 | 8130 | 8080 | 1937 |
| 575 | 20240409 | 091200 | 593991260 | 8090 | 8090 | 8110 | 8080 | 2018 |
| 576 | 20240409 | 091100 | 577650740 | 8090 | 8060 | 8090 | 8020 | 4169 |
| 577 | 20240409 | 091000 | 544156640 | 8020 | 8030 | 8080 | 8020 | 5262 |
| 578 | 20240409 | 090900 | 501882330 | 8030 | 8070 | 8070 | 8030 | 5976 |
| 579 | 20240409 | 090800 | 453819930 | 8050 | 8090 | 8110 | 8050 | 5861 |
| 580 | 20240409 | 090700 | 406513770 | 8100 | 8160 | 8160 | 8100 | 6729 |
| 581 | 20240409 | 090600 | 351889560 | 8180 | 8170 | 8180 | 8120 | 1391 |
| 582 | 20240409 | 090500 | 340557340 | 8180 | 8160 | 8180 | 8120 | 2587 |
| 583 | 20240409 | 090400 | 319474950 | 8130 | 8170 | 8170 | 8130 | 3476 |
| 584 | 20240409 | 090300 | 291177620 | 8160 | 8160 | 8170 | 8110 | 4784 |
| 585 | 20240409 | 090200 | 252176110 | 8110 | 8150 | 8150 | 8100 | 10580 |
| 586 | 20240409 | 090100 | 166308950 | 8160 | 8140 | 8200 | 8120 | 8635 |
| 587 | 20240409 | 090000 | 95964350 | 8140 | 8250 | 8250 | 8120 | 11010 |