29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 19965 |
| 3 | 20230628 | 184400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230628 | 184300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230628 | 184200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230628 | 184100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230628 | 184000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230628 | 183900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230628 | 183800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230628 | 183700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230628 | 183600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230628 | 183500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230628 | 183400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230628 | 183300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230628 | 183200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230628 | 183100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230628 | 183000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230628 | 182900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230628 | 182800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230628 | 182700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230628 | 182600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230628 | 182500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230628 | 182400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230628 | 182300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230628 | 182200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230628 | 182100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230628 | 182000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230628 | 181900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230628 | 181800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230628 | 181700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230628 | 181600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230628 | 181500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 19965 |
| 33 | 20230628 | 181400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230628 | 181300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230628 | 181200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230628 | 181100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230628 | 181000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230628 | 180900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230628 | 180800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230628 | 180700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230628 | 180600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230628 | 180500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230628 | 180400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230628 | 180300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230628 | 180200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230628 | 180100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230628 | 180000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230628 | 175900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230628 | 175800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230628 | 175700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230628 | 175600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230628 | 175500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230628 | 175400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230628 | 175300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230628 | 175200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230628 | 175100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230628 | 175000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230628 | 174900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230628 | 174800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230628 | 174700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230628 | 174600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230628 | 174500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 19965 |
| 63 | 20230628 | 174400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230628 | 174300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230628 | 174200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230628 | 174100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230628 | 174000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230628 | 173900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230628 | 173800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230628 | 173700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230628 | 173600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230628 | 173500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230628 | 173400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230628 | 173300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230628 | 173200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230628 | 173100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230628 | 173000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230628 | 172900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230628 | 172800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230628 | 172700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230628 | 172600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230628 | 172500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230628 | 172400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230628 | 172300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230628 | 172200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230628 | 172100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230628 | 172000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230628 | 171900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230628 | 171800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230628 | 171700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230628 | 171600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230628 | 171500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 19965 |
| 93 | 20230628 | 171400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230628 | 171300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230628 | 171200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230628 | 171100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230628 | 171000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230628 | 170900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230628 | 170800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230628 | 170700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230628 | 170600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230628 | 170500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230628 | 170400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230628 | 170300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230628 | 170200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230628 | 170100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230628 | 170000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230628 | 165900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230628 | 165800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230628 | 165700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230628 | 165600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230628 | 165500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230628 | 165400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230628 | 165300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230628 | 165200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230628 | 165100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230628 | 165000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230628 | 164900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230628 | 164800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230628 | 164700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230628 | 164600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230628 | 164500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 19965 |
| 123 | 20230628 | 164400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230628 | 164300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230628 | 164200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230628 | 164100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230628 | 164000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230628 | 163900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230628 | 163800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230628 | 163700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230628 | 163600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230628 | 163500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230628 | 163400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230628 | 163300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230628 | 163200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230628 | 163100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230628 | 163000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230628 | 162900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230628 | 162800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230628 | 162700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230628 | 162600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230628 | 162500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230628 | 162400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230628 | 162300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230628 | 162200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230628 | 162100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230628 | 162000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230628 | 161900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230628 | 161800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230628 | 161700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230628 | 161600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230628 | 161500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 19965 |
| 153 | 20230628 | 161400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230628 | 161300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230628 | 161200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230628 | 161100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230628 | 161000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230628 | 160900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230628 | 160800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230628 | 160700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230628 | 160600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230628 | 160500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230628 | 160400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230628 | 160300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230628 | 160200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230628 | 160100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230628 | 160000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230628 | 155900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230628 | 155800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230628 | 155700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230628 | 155600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230628 | 155500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230628 | 155400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230628 | 155300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230628 | 155200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230628 | 155100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230628 | 155000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230628 | 154900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230628 | 154800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230628 | 154700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230628 | 154600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230628 | 154500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 19965 |
| 183 | 20230628 | 154400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230628 | 154300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230628 | 154200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230628 | 154100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230628 | 154000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230628 | 153900 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230628 | 153800 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230628 | 153700 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230628 | 153600 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230628 | 153500 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230628 | 153400 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230628 | 153300 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230628 | 153200 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230628 | 153100 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230628 | 153000 | 9966270450 | 5110 | 5110 | 5110 | 5110 | 19965 |
| 198 | 20230628 | 152900 | 9864249300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230628 | 152800 | 9864249300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230628 | 152700 | 9864249300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230628 | 152600 | 9864249300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230628 | 152500 | 9864249300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230628 | 152400 | 9864249300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230628 | 152300 | 9864249300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230628 | 152200 | 9864249300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230628 | 152100 | 9864249300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230628 | 152000 | 9864249300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230628 | 151900 | 9864249300 | 5100 | 5110 | 5110 | 5090 | 3123 |
| 209 | 20230628 | 151800 | 9848320360 | 5110 | 5110 | 5110 | 5100 | 2879 |
| 210 | 20230628 | 151700 | 9833627680 | 5120 | 5110 | 5120 | 5100 | 1469 |
| 211 | 20230628 | 151600 | 9826115180 | 5100 | 5110 | 5110 | 5090 | 1159 |
| 212 | 20230628 | 151500 | 9820203890 | 5110 | 5110 | 5130 | 5100 | 4930 |
| 213 | 20230628 | 151400 | 9795019300 | 5110 | 5120 | 5120 | 5100 | 2398 |
| 214 | 20230628 | 151300 | 9782766300 | 5120 | 5110 | 5120 | 5110 | 860 |
| 215 | 20230628 | 151200 | 9778369020 | 5120 | 5120 | 5120 | 5110 | 532 |
| 216 | 20230628 | 151100 | 9775645910 | 5120 | 5110 | 5120 | 5110 | 314 |
| 217 | 20230628 | 151000 | 9774038450 | 5120 | 5110 | 5120 | 5110 | 795 |
| 218 | 20230628 | 150900 | 9769975970 | 5110 | 5110 | 5110 | 5100 | 3709 |
| 219 | 20230628 | 150800 | 9751050190 | 5100 | 5110 | 5110 | 5100 | 226 |
| 220 | 20230628 | 150700 | 9749895530 | 5110 | 5110 | 5110 | 5100 | 747 |
| 221 | 20230628 | 150600 | 9746081280 | 5110 | 5110 | 5110 | 5100 | 7 |
| 222 | 20230628 | 150500 | 9746045520 | 5110 | 5120 | 5120 | 5100 | 1724 |
| 223 | 20230628 | 150400 | 9737249120 | 5100 | 5120 | 5120 | 5100 | 944 |
| 224 | 20230628 | 150300 | 9732427460 | 5120 | 5100 | 5120 | 5100 | 741 |
| 225 | 20230628 | 150200 | 9728642980 | 5100 | 5100 | 5110 | 5100 | 682 |
| 226 | 20230628 | 150100 | 9725164590 | 5100 | 5100 | 5110 | 5100 | 1133 |
| 227 | 20230628 | 150000 | 9719383060 | 5110 | 5110 | 5120 | 5100 | 2270 |
| 228 | 20230628 | 145900 | 9707784540 | 5110 | 5110 | 5110 | 5110 | 65 |
| 229 | 20230628 | 145800 | 9707452390 | 5120 | 5100 | 5120 | 5100 | 5637 |
| 230 | 20230628 | 145700 | 9678693760 | 5100 | 5110 | 5110 | 5090 | 2413 |
| 231 | 20230628 | 145600 | 9666390090 | 5100 | 5100 | 5110 | 5100 | 1061 |
| 232 | 20230628 | 145500 | 9660978250 | 5110 | 5090 | 5110 | 5090 | 490 |
| 233 | 20230628 | 145400 | 9658476170 | 5110 | 5090 | 5110 | 5090 | 1122 |
| 234 | 20230628 | 145300 | 9652764150 | 5110 | 5100 | 5110 | 5080 | 2952 |
| 235 | 20230628 | 145200 | 9637736000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20230628 | 145100 | 9637736000 | 5090 | 5090 | 5100 | 5090 | 72 |
| 237 | 20230628 | 145000 | 9637369020 | 5090 | 5100 | 5100 | 5080 | 883 |
| 238 | 20230628 | 144900 | 9632873100 | 5100 | 5100 | 5120 | 5100 | 1054 |
| 239 | 20230628 | 144800 | 9627485600 | 5120 | 5120 | 5120 | 5120 | 12 |
| 240 | 20230628 | 144700 | 9627424160 | 5120 | 5120 | 5120 | 5120 | 3 |
| 241 | 20230628 | 144600 | 9627408800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20230628 | 144500 | 9627408800 | 5120 | 5120 | 5120 | 5080 | 70 |
| 243 | 20230628 | 144400 | 9627051640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20230628 | 144300 | 9627051640 | 5120 | 5090 | 5120 | 5080 | 511 |
| 245 | 20230628 | 144200 | 9624454140 | 5110 | 5090 | 5110 | 5080 | 2036 |
| 246 | 20230628 | 144100 | 9614099560 | 5100 | 5100 | 5100 | 5100 | 173 |
| 247 | 20230628 | 144000 | 9613217260 | 5090 | 5130 | 5130 | 5090 | 1537 |
| 248 | 20230628 | 143900 | 9605385820 | 5130 | 5130 | 5130 | 5130 | 61 |
| 249 | 20230628 | 143800 | 9605072890 | 5130 | 5130 | 5130 | 5130 | 1 |
| 250 | 20230628 | 143700 | 9605067760 | 5100 | 5100 | 5130 | 5100 | 604 |
| 251 | 20230628 | 143600 | 9601979070 | 5100 | 5090 | 5100 | 5090 | 642 |
| 252 | 20230628 | 143500 | 9598705780 | 5090 | 5100 | 5100 | 5090 | 3099 |
| 253 | 20230628 | 143400 | 9582904090 | 5100 | 5100 | 5110 | 5100 | 270 |
| 254 | 20230628 | 143300 | 9581527080 | 5110 | 5120 | 5120 | 5110 | 1163 |
| 255 | 20230628 | 143200 | 9575583150 | 5120 | 5110 | 5120 | 5110 | 229 |
| 256 | 20230628 | 143100 | 9574410910 | 5120 | 5120 | 5120 | 5110 | 316 |
| 257 | 20230628 | 143000 | 9572794290 | 5120 | 5120 | 5120 | 5120 | 201 |
| 258 | 20230628 | 142900 | 9571765170 | 5130 | 5110 | 5130 | 5110 | 1206 |
| 259 | 20230628 | 142800 | 9565582240 | 5120 | 5120 | 5130 | 5110 | 453 |
| 260 | 20230628 | 142700 | 9563265340 | 5120 | 5130 | 5130 | 5120 | 1047 |
| 261 | 20230628 | 142600 | 9557900030 | 5130 | 5140 | 5140 | 5130 | 2716 |
| 262 | 20230628 | 142500 | 9543961950 | 5140 | 5120 | 5140 | 5110 | 1444 |
| 263 | 20230628 | 142400 | 9536552960 | 5110 | 5110 | 5110 | 5110 | 31 |
| 264 | 20230628 | 142300 | 9536394550 | 5110 | 5120 | 5120 | 5110 | 308 |
| 265 | 20230628 | 142200 | 9534820170 | 5120 | 5120 | 5120 | 5120 | 22 |
| 266 | 20230628 | 142100 | 9534707530 | 5110 | 5110 | 5110 | 5110 | 317 |
| 267 | 20230628 | 142000 | 9533087660 | 5120 | 5120 | 5120 | 5120 | 713 |
| 268 | 20230628 | 141900 | 9529437100 | 5120 | 5110 | 5120 | 5110 | 927 |
| 269 | 20230628 | 141800 | 9524696700 | 5110 | 5110 | 5110 | 5110 | 23 |
| 270 | 20230628 | 141700 | 9524579170 | 5110 | 5110 | 5110 | 5100 | 272 |
| 271 | 20230628 | 141600 | 9523189300 | 5110 | 5110 | 5110 | 5110 | 50 |
| 272 | 20230628 | 141500 | 9522933800 | 5100 | 5120 | 5120 | 5100 | 339 |
| 273 | 20230628 | 141400 | 9521201950 | 5120 | 5120 | 5120 | 5120 | 10 |
| 274 | 20230628 | 141300 | 9521150750 | 5110 | 5110 | 5110 | 5110 | 101 |
| 275 | 20230628 | 141200 | 9520634640 | 5110 | 5100 | 5110 | 5100 | 601 |
| 276 | 20230628 | 141100 | 9517568530 | 5110 | 5090 | 5110 | 5090 | 163 |
| 277 | 20230628 | 141000 | 9516738800 | 5100 | 5100 | 5100 | 5090 | 379 |
| 278 | 20230628 | 140900 | 9514807190 | 5100 | 5070 | 5100 | 5070 | 51 |
| 279 | 20230628 | 140800 | 9514547700 | 5070 | 5090 | 5100 | 5070 | 3018 |
| 280 | 20230628 | 140700 | 9499225750 | 5090 | 5090 | 5090 | 5090 | 45 |
| 281 | 20230628 | 140600 | 9498996700 | 5100 | 5080 | 5100 | 5080 | 232 |
| 282 | 20230628 | 140500 | 9497816610 | 5090 | 5090 | 5090 | 5080 | 387 |
| 283 | 20230628 | 140400 | 9495846880 | 5090 | 5090 | 5090 | 5090 | 83 |
| 284 | 20230628 | 140300 | 9495424410 | 5080 | 5120 | 5120 | 5080 | 790 |
| 285 | 20230628 | 140200 | 9491389370 | 5120 | 5070 | 5130 | 5070 | 3819 |
| 286 | 20230628 | 140100 | 9471893930 | 5070 | 5080 | 5080 | 5070 | 20 |
| 287 | 20230628 | 140000 | 9471792520 | 5080 | 5080 | 5080 | 5080 | 2454 |
| 288 | 20230628 | 135900 | 9459326200 | 5080 | 5070 | 5080 | 5070 | 82 |
| 289 | 20230628 | 135800 | 9458909940 | 5090 | 5070 | 5090 | 5070 | 1422 |
| 290 | 20230628 | 135700 | 9451674860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20230628 | 135600 | 9451674860 | 5070 | 5080 | 5080 | 5070 | 30 |
| 292 | 20230628 | 135500 | 9451522570 | 5090 | 5080 | 5090 | 5080 | 30 |
| 293 | 20230628 | 135400 | 9451370150 | 5080 | 5080 | 5080 | 5080 | 74 |
| 294 | 20230628 | 135300 | 9450994230 | 5090 | 5070 | 5090 | 5070 | 703 |
| 295 | 20230628 | 135200 | 9447429960 | 5070 | 5060 | 5070 | 5060 | 266 |
| 296 | 20230628 | 135100 | 9446083390 | 5060 | 5060 | 5060 | 5060 | 538 |
| 297 | 20230628 | 135000 | 9443361110 | 5060 | 5070 | 5070 | 5060 | 1854 |
| 298 | 20230628 | 134900 | 9433972180 | 5070 | 5070 | 5090 | 5070 | 1067 |
| 299 | 20230628 | 134800 | 9428562090 | 5070 | 5080 | 5080 | 5070 | 100 |
| 300 | 20230628 | 134700 | 9428055080 | 5070 | 5090 | 5090 | 5070 | 2608 |
| 301 | 20230628 | 134600 | 9414821480 | 5090 | 5080 | 5090 | 5080 | 1370 |
| 302 | 20230628 | 134500 | 9407861760 | 5080 | 5070 | 5080 | 5070 | 1222 |
| 303 | 20230628 | 134400 | 9401662950 | 5070 | 5080 | 5080 | 5070 | 3864 |
| 304 | 20230628 | 134300 | 9382049180 | 5080 | 5080 | 5080 | 5080 | 524 |
| 305 | 20230628 | 134200 | 9379387260 | 5050 | 5070 | 5080 | 5050 | 534 |
| 306 | 20230628 | 134100 | 9376680570 | 5070 | 5070 | 5070 | 5050 | 1013 |
| 307 | 20230628 | 134000 | 9371544800 | 5050 | 5060 | 5070 | 5050 | 248 |
| 308 | 20230628 | 133900 | 9370288840 | 5050 | 5050 | 5070 | 5050 | 474 |
| 309 | 20230628 | 133800 | 9367891580 | 5050 | 5050 | 5050 | 5040 | 1358 |
| 310 | 20230628 | 133700 | 9361034090 | 5050 | 5060 | 5060 | 5050 | 4933 |
| 311 | 20230628 | 133600 | 9336106270 | 5070 | 5080 | 5080 | 5070 | 149 |
| 312 | 20230628 | 133500 | 9335350340 | 5080 | 5080 | 5080 | 5070 | 106 |
| 313 | 20230628 | 133400 | 9334811870 | 5080 | 5060 | 5080 | 5060 | 309 |
| 314 | 20230628 | 133300 | 9333246410 | 5070 | 5070 | 5080 | 5070 | 1320 |
| 315 | 20230628 | 133200 | 9326553970 | 5070 | 5060 | 5070 | 5050 | 136 |
| 316 | 20230628 | 133100 | 9325866550 | 5060 | 5050 | 5060 | 5050 | 73 |
| 317 | 20230628 | 133000 | 9325497400 | 5060 | 5060 | 5060 | 5050 | 762 |
| 318 | 20230628 | 132900 | 9321641880 | 5060 | 5040 | 5060 | 5030 | 3273 |
| 319 | 20230628 | 132800 | 9305117370 | 5050 | 5050 | 5050 | 5050 | 2528 |
| 320 | 20230628 | 132700 | 9292350970 | 5050 | 5060 | 5060 | 5050 | 97 |
| 321 | 20230628 | 132600 | 9291860370 | 5050 | 5060 | 5060 | 5050 | 1030 |
| 322 | 20230628 | 132500 | 9286649290 | 5060 | 5060 | 5060 | 5050 | 752 |
| 323 | 20230628 | 132400 | 9282847470 | 5060 | 5070 | 5070 | 5060 | 276 |
| 324 | 20230628 | 132300 | 9281450710 | 5070 | 5070 | 5070 | 5060 | 260 |
| 325 | 20230628 | 132200 | 9280134120 | 5070 | 5050 | 5070 | 5050 | 295 |
| 326 | 20230628 | 132100 | 9278643670 | 5060 | 5060 | 5060 | 5050 | 1938 |
| 327 | 20230628 | 132000 | 9268855460 | 5050 | 5060 | 5080 | 5040 | 674 |
| 328 | 20230628 | 131900 | 9265450340 | 5050 | 5050 | 5060 | 5040 | 4661 |
| 329 | 20230628 | 131800 | 9241918170 | 5050 | 5050 | 5060 | 5050 | 1566 |
| 330 | 20230628 | 131700 | 9234006660 | 5050 | 5060 | 5060 | 5050 | 1939 |
| 331 | 20230628 | 131600 | 9224213110 | 5060 | 5060 | 5060 | 5050 | 2353 |
| 332 | 20230628 | 131500 | 9212327150 | 5060 | 5070 | 5080 | 5050 | 2440 |
| 333 | 20230628 | 131400 | 9199986820 | 5070 | 5070 | 5070 | 5060 | 1816 |
| 334 | 20230628 | 131300 | 9190787790 | 5070 | 5050 | 5070 | 5030 | 10786 |
| 335 | 20230628 | 131200 | 9136385070 | 5050 | 5050 | 5060 | 5040 | 6661 |
| 336 | 20230628 | 131100 | 9102809890 | 5050 | 5060 | 5070 | 5050 | 7365 |
| 337 | 20230628 | 131000 | 9065603410 | 5060 | 5050 | 5070 | 5050 | 1367 |
| 338 | 20230628 | 130900 | 9058690000 | 5050 | 5080 | 5080 | 5050 | 11659 |
| 339 | 20230628 | 130800 | 8999721750 | 5070 | 5080 | 5100 | 5070 | 8103 |
| 340 | 20230628 | 130700 | 8958581260 | 5080 | 5090 | 5100 | 5080 | 9205 |
| 341 | 20230628 | 130600 | 8911765810 | 5100 | 5100 | 5110 | 5090 | 2396 |
| 342 | 20230628 | 130500 | 8899553410 | 5100 | 5100 | 5100 | 5090 | 652 |
| 343 | 20230628 | 130400 | 8896232720 | 5100 | 5110 | 5110 | 5100 | 1305 |
| 344 | 20230628 | 130300 | 8889576180 | 5100 | 5110 | 5110 | 5100 | 926 |
| 345 | 20230628 | 130200 | 8884852390 | 5100 | 5110 | 5110 | 5100 | 2760 |
| 346 | 20230628 | 130100 | 8870776380 | 5110 | 5120 | 5120 | 5110 | 265 |
| 347 | 20230628 | 130000 | 8869422220 | 5120 | 5110 | 5120 | 5110 | 257 |
| 348 | 20230628 | 125900 | 8868107080 | 5110 | 5110 | 5110 | 5110 | 11 |
| 349 | 20230628 | 125800 | 8868050870 | 5100 | 5110 | 5130 | 5100 | 2329 |
| 350 | 20230628 | 125700 | 8856160730 | 5110 | 5120 | 5120 | 5110 | 242 |
| 351 | 20230628 | 125600 | 8854921700 | 5120 | 5110 | 5120 | 5110 | 171 |
| 352 | 20230628 | 125500 | 8854047840 | 5110 | 5100 | 5110 | 5100 | 1609 |
| 353 | 20230628 | 125400 | 8845836940 | 5090 | 5110 | 5110 | 5090 | 177 |
| 354 | 20230628 | 125300 | 8844934540 | 5090 | 5100 | 5100 | 5090 | 3667 |
| 355 | 20230628 | 125200 | 8826255610 | 5100 | 5110 | 5110 | 5100 | 4586 |
| 356 | 20230628 | 125100 | 8802839550 | 5110 | 5120 | 5130 | 5110 | 234 |
| 357 | 20230628 | 125000 | 8801641460 | 5120 | 5120 | 5120 | 5120 | 394 |
| 358 | 20230628 | 124900 | 8799624180 | 5120 | 5110 | 5120 | 5110 | 895 |
| 359 | 20230628 | 124800 | 8795042860 | 5110 | 5100 | 5110 | 5100 | 310 |
| 360 | 20230628 | 124700 | 8793460860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 361 | 20230628 | 124600 | 8793460860 | 5100 | 5120 | 5120 | 5100 | 2992 |
| 362 | 20230628 | 124500 | 8778177290 | 5110 | 5120 | 5120 | 5110 | 22 |
| 363 | 20230628 | 124400 | 8778064660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 364 | 20230628 | 124300 | 8778064660 | 5110 | 5100 | 5110 | 5100 | 3073 |
| 365 | 20230628 | 124200 | 8762392320 | 5100 | 5110 | 5110 | 5100 | 1368 |
| 366 | 20230628 | 124100 | 8755415430 | 5110 | 5100 | 5110 | 5100 | 398 |
| 367 | 20230628 | 124000 | 8753385080 | 5090 | 5100 | 5110 | 5090 | 684 |
| 368 | 20230628 | 123900 | 8749898490 | 5090 | 5100 | 5130 | 5090 | 3039 |
| 369 | 20230628 | 123800 | 8734423810 | 5140 | 5100 | 5140 | 5090 | 676 |
| 370 | 20230628 | 123700 | 8730964810 | 5090 | 5100 | 5100 | 5090 | 2444 |
| 371 | 20230628 | 123600 | 8718507840 | 5090 | 5120 | 5120 | 5090 | 7833 |
| 372 | 20230628 | 123500 | 8678549410 | 5120 | 5110 | 5120 | 5110 | 503 |
| 373 | 20230628 | 123400 | 8675978700 | 5110 | 5120 | 5120 | 5110 | 280 |
| 374 | 20230628 | 123300 | 8674546990 | 5120 | 5120 | 5120 | 5120 | 245 |
| 375 | 20230628 | 123200 | 8673292590 | 5130 | 5130 | 5130 | 5130 | 76 |
| 376 | 20230628 | 123100 | 8672902710 | 5120 | 5110 | 5120 | 5110 | 914 |
| 377 | 20230628 | 123000 | 8668223090 | 5110 | 5110 | 5120 | 5110 | 413 |
| 378 | 20230628 | 122900 | 8666112590 | 5110 | 5110 | 5110 | 5100 | 601 |
| 379 | 20230628 | 122800 | 8663045890 | 5120 | 5120 | 5120 | 5110 | 376 |
| 380 | 20230628 | 122700 | 8661124120 | 5120 | 5110 | 5120 | 5100 | 435 |
| 381 | 20230628 | 122600 | 8658904570 | 5110 | 5110 | 5110 | 5100 | 2162 |
| 382 | 20230628 | 122500 | 8647870640 | 5110 | 5110 | 5110 | 5110 | 1083 |
| 383 | 20230628 | 122400 | 8642336510 | 5110 | 5130 | 5130 | 5110 | 3657 |
| 384 | 20230628 | 122300 | 8623619050 | 5140 | 5140 | 5140 | 5120 | 525 |
| 385 | 20230628 | 122200 | 8620923950 | 5130 | 5140 | 5140 | 5120 | 1301 |
| 386 | 20230628 | 122100 | 8614242250 | 5120 | 5120 | 5120 | 5120 | 574 |
| 387 | 20230628 | 122000 | 8611303370 | 5130 | 5130 | 5130 | 5130 | 2799 |
| 388 | 20230628 | 121900 | 8596944500 | 5150 | 5140 | 5150 | 5130 | 1055 |
| 389 | 20230628 | 121800 | 8591516770 | 5140 | 5150 | 5150 | 5130 | 164 |
| 390 | 20230628 | 121700 | 8590675360 | 5130 | 5120 | 5130 | 5120 | 432 |
| 391 | 20230628 | 121600 | 8588461800 | 5120 | 5130 | 5140 | 5120 | 1524 |
| 392 | 20230628 | 121500 | 8580641310 | 5140 | 5130 | 5140 | 5130 | 44 |
| 393 | 20230628 | 121400 | 8580415570 | 5130 | 5130 | 5130 | 5130 | 2001 |
| 394 | 20230628 | 121300 | 8570150440 | 5120 | 5130 | 5130 | 5110 | 1127 |
| 395 | 20230628 | 121200 | 8564369950 | 5130 | 5120 | 5130 | 5100 | 6673 |
| 396 | 20230628 | 121100 | 8530324520 | 5120 | 5120 | 5120 | 5120 | 68 |
| 397 | 20230628 | 121000 | 8529976360 | 5110 | 5110 | 5130 | 5110 | 1520 |
| 398 | 20230628 | 120900 | 8522208760 | 5110 | 5120 | 5130 | 5110 | 1299 |
| 399 | 20230628 | 120800 | 8515569550 | 5120 | 5120 | 5120 | 5110 | 4169 |
| 400 | 20230628 | 120700 | 8494251380 | 5120 | 5120 | 5120 | 5120 | 468 |
| 401 | 20230628 | 120600 | 8491855220 | 5120 | 5130 | 5150 | 5110 | 5883 |
| 402 | 20230628 | 120500 | 8461692830 | 5130 | 5150 | 5150 | 5130 | 1618 |
| 403 | 20230628 | 120400 | 8453389990 | 5140 | 5140 | 5140 | 5140 | 630 |
| 404 | 20230628 | 120300 | 8450151790 | 5140 | 5140 | 5140 | 5140 | 159 |
| 405 | 20230628 | 120200 | 8449334530 | 5140 | 5130 | 5140 | 5130 | 196 |
| 406 | 20230628 | 120100 | 8448328040 | 5130 | 5130 | 5140 | 5130 | 1126 |
| 407 | 20230628 | 120000 | 8442542690 | 5130 | 5120 | 5140 | 5120 | 265 |
| 408 | 20230628 | 115900 | 8441185590 | 5120 | 5120 | 5130 | 5110 | 4438 |
| 409 | 20230628 | 115800 | 8418485140 | 5120 | 5130 | 5130 | 5110 | 7140 |
| 410 | 20230628 | 115700 | 8381948250 | 5140 | 5120 | 5150 | 5120 | 1203 |
| 411 | 20230628 | 115600 | 8375783210 | 5120 | 5150 | 5150 | 5120 | 1552 |
| 412 | 20230628 | 115500 | 8367823200 | 5150 | 5130 | 5170 | 5120 | 4826 |
| 413 | 20230628 | 115400 | 8343075830 | 5130 | 5170 | 5170 | 5130 | 2739 |
| 414 | 20230628 | 115300 | 8328982840 | 5170 | 5170 | 5170 | 5170 | 46 |
| 415 | 20230628 | 115200 | 8328745020 | 5160 | 5160 | 5160 | 5150 | 323 |
| 416 | 20230628 | 115100 | 8327079350 | 5160 | 5150 | 5160 | 5140 | 228 |
| 417 | 20230628 | 115000 | 8325904900 | 5140 | 5160 | 5160 | 5140 | 785 |
| 418 | 20230628 | 114900 | 8321865490 | 5150 | 5150 | 5150 | 5150 | 437 |
| 419 | 20230628 | 114800 | 8319614940 | 5140 | 5140 | 5140 | 5140 | 226 |
| 420 | 20230628 | 114700 | 8318453300 | 5140 | 5150 | 5150 | 5140 | 205 |
| 421 | 20230628 | 114600 | 8317399260 | 5140 | 5150 | 5150 | 5140 | 885 |
| 422 | 20230628 | 114500 | 8312847730 | 5160 | 5160 | 5160 | 5150 | 87 |
| 423 | 20230628 | 114400 | 8312398820 | 5140 | 5150 | 5160 | 5140 | 1015 |
| 424 | 20230628 | 114300 | 8307181180 | 5140 | 5150 | 5150 | 5140 | 801 |
| 425 | 20230628 | 114200 | 8303059620 | 5150 | 5130 | 5170 | 5130 | 2985 |
| 426 | 20230628 | 114100 | 8287698470 | 5130 | 5120 | 5140 | 5110 | 10724 |
| 427 | 20230628 | 114000 | 8232754670 | 5130 | 5150 | 5150 | 5110 | 7291 |
| 428 | 20230628 | 113900 | 8195373350 | 5140 | 5150 | 5150 | 5140 | 1010 |
| 429 | 20230628 | 113800 | 8190179030 | 5140 | 5140 | 5150 | 5120 | 10428 |
| 430 | 20230628 | 113700 | 8136711680 | 5150 | 5140 | 5150 | 5120 | 6444 |
| 431 | 20230628 | 113600 | 8103622700 | 5150 | 5150 | 5150 | 5140 | 4409 |
| 432 | 20230628 | 113500 | 8080951350 | 5140 | 5160 | 5160 | 5130 | 9958 |
| 433 | 20230628 | 113400 | 8029741700 | 5180 | 5160 | 5180 | 5150 | 11013 |
| 434 | 20230628 | 113300 | 7973023540 | 5160 | 5160 | 5180 | 5150 | 1309 |
| 435 | 20230628 | 113200 | 7966265050 | 5160 | 5160 | 5170 | 5150 | 3050 |
| 436 | 20230628 | 113100 | 7950544210 | 5180 | 5170 | 5180 | 5160 | 829 |
| 437 | 20230628 | 113000 | 7946259880 | 5170 | 5180 | 5180 | 5170 | 947 |
| 438 | 20230628 | 112900 | 7941354800 | 5180 | 5170 | 5190 | 5160 | 9342 |
| 439 | 20230628 | 112800 | 7893117590 | 5170 | 5190 | 5190 | 5170 | 4503 |
| 440 | 20230628 | 112700 | 7869827680 | 5180 | 5170 | 5190 | 5160 | 4750 |
| 441 | 20230628 | 112600 | 7845272470 | 5170 | 5210 | 5210 | 5170 | 2885 |
| 442 | 20230628 | 112500 | 7830339500 | 5210 | 5200 | 5220 | 5170 | 5490 |
| 443 | 20230628 | 112400 | 7801907830 | 5220 | 5210 | 5230 | 5190 | 1632 |
| 444 | 20230628 | 112300 | 7793418350 | 5230 | 5220 | 5230 | 5210 | 294 |
| 445 | 20230628 | 112200 | 7791882530 | 5230 | 5230 | 5230 | 5220 | 663 |
| 446 | 20230628 | 112100 | 7788420410 | 5230 | 5210 | 5230 | 5210 | 1688 |
| 447 | 20230628 | 112000 | 7779609240 | 5210 | 5190 | 5210 | 5180 | 4813 |
| 448 | 20230628 | 111900 | 7754617890 | 5200 | 5200 | 5220 | 5200 | 6191 |
| 449 | 20230628 | 111800 | 7722401630 | 5200 | 5220 | 5220 | 5200 | 1592 |
| 450 | 20230628 | 111700 | 7714112660 | 5220 | 5220 | 5220 | 5210 | 2252 |
| 451 | 20230628 | 111600 | 7702377650 | 5220 | 5200 | 5220 | 5200 | 4725 |
| 452 | 20230628 | 111500 | 7677771680 | 5210 | 5220 | 5230 | 5200 | 4936 |
| 453 | 20230628 | 111400 | 7652035090 | 5210 | 5220 | 5220 | 5200 | 5618 |
| 454 | 20230628 | 111300 | 7622750420 | 5220 | 5170 | 5230 | 5150 | 10340 |
| 455 | 20230628 | 111200 | 7569073840 | 5170 | 5220 | 5230 | 5170 | 15711 |
| 456 | 20230628 | 111100 | 7487362480 | 5230 | 5270 | 5270 | 5120 | 89589 |
| 457 | 20230628 | 111000 | 7021292290 | 5270 | 5270 | 5280 | 5250 | 1653 |
| 458 | 20230628 | 110900 | 7012595920 | 5270 | 5260 | 5280 | 5250 | 2294 |
| 459 | 20230628 | 110800 | 7000523790 | 5270 | 5270 | 5280 | 5250 | 2014 |
| 460 | 20230628 | 110700 | 6989935590 | 5260 | 5280 | 5280 | 5250 | 4935 |
| 461 | 20230628 | 110600 | 6963963710 | 5280 | 5270 | 5280 | 5260 | 5160 |
| 462 | 20230628 | 110500 | 6936763840 | 5280 | 5270 | 5280 | 5260 | 5654 |
| 463 | 20230628 | 110400 | 6907004710 | 5260 | 5280 | 5280 | 5260 | 11383 |
| 464 | 20230628 | 110300 | 6847070270 | 5280 | 5290 | 5290 | 5270 | 4138 |
| 465 | 20230628 | 110200 | 6825236510 | 5290 | 5280 | 5290 | 5270 | 9125 |
| 466 | 20230628 | 110100 | 6777115280 | 5280 | 5290 | 5290 | 5270 | 6403 |
| 467 | 20230628 | 110000 | 6743316130 | 5290 | 5290 | 5300 | 5260 | 16572 |
| 468 | 20230628 | 105900 | 6655892500 | 5290 | 5280 | 5310 | 5270 | 22709 |
| 469 | 20230628 | 105800 | 6535709450 | 5270 | 5280 | 5280 | 5250 | 57011 |
| 470 | 20230628 | 105700 | 6235830230 | 5280 | 5310 | 5320 | 5250 | 119085 |
| 471 | 20230628 | 105600 | 5607738580 | 5320 | 5390 | 5440 | 5270 | 165617 |
| 472 | 20230628 | 105500 | 4723632000 | 5390 | 5450 | 5570 | 5370 | 249594 |
| 473 | 20230628 | 105400 | 3352941920 | 5460 | 5300 | 5530 | 5290 | 217548 |
| 474 | 20230628 | 105300 | 2167373230 | 5290 | 5300 | 5300 | 5290 | 2143 |
| 475 | 20230628 | 105200 | 2156020460 | 5300 | 5280 | 5300 | 5280 | 797 |
| 476 | 20230628 | 105100 | 2151797540 | 5300 | 5280 | 5300 | 5270 | 3451 |
| 477 | 20230628 | 105000 | 2133547200 | 5270 | 5280 | 5280 | 5270 | 123 |
| 478 | 20230628 | 104900 | 2132898640 | 5280 | 5270 | 5280 | 5270 | 1615 |
| 479 | 20230628 | 104800 | 2124379220 | 5270 | 5280 | 5280 | 5270 | 553 |
| 480 | 20230628 | 104700 | 2121464350 | 5280 | 5270 | 5280 | 5270 | 629 |
| 481 | 20230628 | 104600 | 2118149490 | 5270 | 5270 | 5280 | 5260 | 274 |
| 482 | 20230628 | 104500 | 2116707340 | 5280 | 5270 | 5280 | 5260 | 1645 |
| 483 | 20230628 | 104400 | 2108041460 | 5270 | 5290 | 5290 | 5270 | 7908 |
| 484 | 20230628 | 104300 | 2066275830 | 5290 | 5290 | 5290 | 5290 | 754 |
| 485 | 20230628 | 104200 | 2062287170 | 5290 | 5310 | 5310 | 5290 | 2679 |
| 486 | 20230628 | 104100 | 2048089360 | 5310 | 5310 | 5310 | 5300 | 652 |
| 487 | 20230628 | 104000 | 2044629390 | 5300 | 5300 | 5300 | 5300 | 31 |
| 488 | 20230628 | 103900 | 2044465090 | 5300 | 5310 | 5320 | 5300 | 9059 |
| 489 | 20230628 | 103800 | 1996319990 | 5310 | 5310 | 5310 | 5300 | 5597 |
| 490 | 20230628 | 103700 | 1966599950 | 5310 | 5310 | 5320 | 5310 | 747 |
| 491 | 20230628 | 103600 | 1962633280 | 5310 | 5300 | 5310 | 5300 | 2022 |
| 492 | 20230628 | 103500 | 1951897290 | 5300 | 5300 | 5310 | 5300 | 3426 |
| 493 | 20230628 | 103400 | 1933730080 | 5300 | 5300 | 5300 | 5290 | 1877 |
| 494 | 20230628 | 103300 | 1923783270 | 5300 | 5290 | 5300 | 5290 | 559 |
| 495 | 20230628 | 103200 | 1920824090 | 5290 | 5280 | 5290 | 5280 | 113 |
| 496 | 20230628 | 103100 | 1920226330 | 5280 | 5280 | 5290 | 5280 | 1281 |
| 497 | 20230628 | 103000 | 1913461140 | 5290 | 5290 | 5290 | 5290 | 150 |
| 498 | 20230628 | 102900 | 1912667640 | 5280 | 5270 | 5280 | 5260 | 4911 |
| 499 | 20230628 | 102800 | 1886791680 | 5280 | 5290 | 5290 | 5280 | 1791 |
| 500 | 20230628 | 102700 | 1877335190 | 5280 | 5290 | 5290 | 5280 | 1204 |
| 501 | 20230628 | 102600 | 1870971190 | 5290 | 5300 | 5300 | 5290 | 1030 |
| 502 | 20230628 | 102500 | 1865522260 | 5290 | 5280 | 5290 | 5280 | 21 |
| 503 | 20230628 | 102400 | 1865411370 | 5280 | 5270 | 5280 | 5270 | 2376 |
| 504 | 20230628 | 102300 | 1852867260 | 5280 | 5280 | 5280 | 5270 | 143 |
| 505 | 20230628 | 102200 | 1852112310 | 5270 | 5270 | 5270 | 5270 | 1787 |
| 506 | 20230628 | 102100 | 1842694820 | 5280 | 5250 | 5280 | 5250 | 1951 |
| 507 | 20230628 | 102000 | 1832428570 | 5250 | 5260 | 5260 | 5250 | 3063 |
| 508 | 20230628 | 101900 | 1816340040 | 5250 | 5260 | 5260 | 5250 | 6015 |
| 509 | 20230628 | 101800 | 1784713010 | 5260 | 5270 | 5270 | 5260 | 1973 |
| 510 | 20230628 | 101700 | 1774327470 | 5270 | 5270 | 5270 | 5260 | 5446 |
| 511 | 20230628 | 101600 | 1745643580 | 5270 | 5280 | 5290 | 5270 | 2420 |
| 512 | 20230628 | 101500 | 1732885540 | 5290 | 5280 | 5290 | 5270 | 43 |
| 513 | 20230628 | 101400 | 1732658460 | 5290 | 5270 | 5290 | 5270 | 3080 |
| 514 | 20230628 | 101300 | 1716426450 | 5280 | 5280 | 5280 | 5280 | 557 |
| 515 | 20230628 | 101200 | 1713485490 | 5280 | 5280 | 5290 | 5270 | 2756 |
| 516 | 20230628 | 101100 | 1698940720 | 5280 | 5280 | 5290 | 5280 | 1335 |
| 517 | 20230628 | 101000 | 1691891710 | 5280 | 5280 | 5280 | 5280 | 2238 |
| 518 | 20230628 | 100900 | 1680075070 | 5280 | 5280 | 5280 | 5280 | 3010 |
| 519 | 20230628 | 100800 | 1664182270 | 5280 | 5290 | 5300 | 5280 | 5226 |
| 520 | 20230628 | 100700 | 1636553510 | 5290 | 5290 | 5290 | 5290 | 1596 |
| 521 | 20230628 | 100600 | 1628110670 | 5290 | 5300 | 5300 | 5290 | 2383 |
| 522 | 20230628 | 100500 | 1615497600 | 5300 | 5300 | 5300 | 5290 | 1266 |
| 523 | 20230628 | 100400 | 1608788530 | 5300 | 5310 | 5310 | 5300 | 1865 |
| 524 | 20230628 | 100300 | 1598900820 | 5310 | 5320 | 5320 | 5300 | 5198 |
| 525 | 20230628 | 100200 | 1571317820 | 5320 | 5320 | 5320 | 5320 | 97 |
| 526 | 20230628 | 100100 | 1570801780 | 5320 | 5320 | 5330 | 5310 | 2439 |
| 527 | 20230628 | 100000 | 1557826170 | 5330 | 5350 | 5350 | 5320 | 3603 |
| 528 | 20230628 | 095900 | 1538637430 | 5350 | 5320 | 5350 | 5310 | 3016 |
| 529 | 20230628 | 095800 | 1522574360 | 5320 | 5320 | 5320 | 5320 | 92 |
| 530 | 20230628 | 095700 | 1522084920 | 5320 | 5300 | 5320 | 5300 | 556 |
| 531 | 20230628 | 095600 | 1519133480 | 5300 | 5310 | 5320 | 5300 | 1114 |
| 532 | 20230628 | 095500 | 1513219620 | 5310 | 5310 | 5320 | 5310 | 1327 |
| 533 | 20230628 | 095400 | 1506171800 | 5320 | 5320 | 5320 | 5310 | 406 |
| 534 | 20230628 | 095300 | 1504012990 | 5340 | 5320 | 5340 | 5310 | 2276 |
| 535 | 20230628 | 095200 | 1491910740 | 5320 | 5310 | 5320 | 5310 | 5491 |
| 536 | 20230628 | 095100 | 1462753430 | 5320 | 5340 | 5340 | 5310 | 418 |
| 537 | 20230628 | 095000 | 1460529530 | 5340 | 5330 | 5340 | 5320 | 3663 |
| 538 | 20230628 | 094900 | 1441030120 | 5340 | 5360 | 5360 | 5340 | 5192 |
| 539 | 20230628 | 094800 | 1413273370 | 5360 | 5350 | 5360 | 5340 | 3499 |
| 540 | 20230628 | 094700 | 1394554140 | 5350 | 5340 | 5350 | 5340 | 3093 |
| 541 | 20230628 | 094600 | 1378037470 | 5340 | 5350 | 5350 | 5320 | 679 |
| 542 | 20230628 | 094500 | 1374415390 | 5350 | 5340 | 5360 | 5340 | 5611 |
| 543 | 20230628 | 094400 | 1344404160 | 5330 | 5330 | 5330 | 5320 | 1802 |
| 544 | 20230628 | 094300 | 1334807420 | 5320 | 5330 | 5340 | 5320 | 3483 |
| 545 | 20230628 | 094200 | 1316240790 | 5330 | 5330 | 5340 | 5320 | 2888 |
| 546 | 20230628 | 094100 | 1300850070 | 5330 | 5320 | 5330 | 5320 | 4793 |
| 547 | 20230628 | 094000 | 1275336320 | 5300 | 5300 | 5320 | 5290 | 3041 |
| 548 | 20230628 | 093900 | 1259169210 | 5300 | 5300 | 5300 | 5290 | 1687 |
| 549 | 20230628 | 093800 | 1250231910 | 5290 | 5290 | 5300 | 5290 | 1158 |
| 550 | 20230628 | 093700 | 1244103510 | 5290 | 5280 | 5300 | 5280 | 968 |
| 551 | 20230628 | 093600 | 1238981820 | 5270 | 5290 | 5300 | 5270 | 7851 |
| 552 | 20230628 | 093500 | 1197538410 | 5290 | 5290 | 5290 | 5280 | 1963 |
| 553 | 20230628 | 093400 | 1187163230 | 5290 | 5310 | 5310 | 5290 | 2219 |
| 554 | 20230628 | 093300 | 1175405910 | 5300 | 5320 | 5320 | 5300 | 4592 |
| 555 | 20230628 | 093200 | 1151010790 | 5320 | 5320 | 5330 | 5320 | 1542 |
| 556 | 20230628 | 093100 | 1142806450 | 5320 | 5300 | 5320 | 5300 | 1690 |
| 557 | 20230628 | 093000 | 1133822110 | 5310 | 5300 | 5310 | 5300 | 1888 |
| 558 | 20230628 | 092900 | 1123815260 | 5300 | 5290 | 5300 | 5290 | 1415 |
| 559 | 20230628 | 092800 | 1116322650 | 5300 | 5300 | 5300 | 5290 | 2676 |
| 560 | 20230628 | 092700 | 1102158160 | 5290 | 5290 | 5300 | 5280 | 477 |
| 561 | 20230628 | 092600 | 1099633700 | 5280 | 5260 | 5290 | 5260 | 5411 |
| 562 | 20230628 | 092500 | 1071074540 | 5260 | 5280 | 5290 | 5260 | 6828 |
| 563 | 20230628 | 092400 | 1035086540 | 5280 | 5270 | 5290 | 5270 | 1149 |
| 564 | 20230628 | 092300 | 1029023870 | 5290 | 5290 | 5290 | 5270 | 11937 |
| 565 | 20230628 | 092200 | 965965180 | 5290 | 5310 | 5310 | 5290 | 4222 |
| 566 | 20230628 | 092100 | 943575300 | 5310 | 5340 | 5340 | 5310 | 6773 |
| 567 | 20230628 | 092000 | 907515390 | 5340 | 5330 | 5340 | 5320 | 2152 |
| 568 | 20230628 | 091900 | 896040650 | 5320 | 5320 | 5330 | 5310 | 2651 |
| 569 | 20230628 | 091800 | 881938740 | 5320 | 5310 | 5320 | 5300 | 4540 |
| 570 | 20230628 | 091700 | 857827740 | 5310 | 5300 | 5310 | 5300 | 1523 |
| 571 | 20230628 | 091600 | 849749400 | 5300 | 5310 | 5310 | 5300 | 2414 |
| 572 | 20230628 | 091500 | 836954690 | 5300 | 5310 | 5310 | 5300 | 3503 |
| 573 | 20230628 | 091400 | 818355880 | 5310 | 5300 | 5320 | 5300 | 2649 |
| 574 | 20230628 | 091300 | 804278570 | 5300 | 5320 | 5330 | 5300 | 4665 |
| 575 | 20230628 | 091200 | 779513330 | 5330 | 5320 | 5340 | 5310 | 5262 |
| 576 | 20230628 | 091100 | 751484450 | 5320 | 5320 | 5330 | 5310 | 6081 |
| 577 | 20230628 | 091000 | 719150940 | 5320 | 5310 | 5330 | 5310 | 6553 |
| 578 | 20230628 | 090900 | 684294510 | 5310 | 5310 | 5340 | 5300 | 8041 |
| 579 | 20230628 | 090800 | 641508650 | 5310 | 5310 | 5330 | 5300 | 7905 |
| 580 | 20230628 | 090700 | 599518810 | 5330 | 5330 | 5340 | 5310 | 8943 |
| 581 | 20230628 | 090600 | 551893940 | 5320 | 5350 | 5360 | 5320 | 7185 |
| 582 | 20230628 | 090500 | 513582060 | 5360 | 5290 | 5380 | 5290 | 16919 |
| 583 | 20230628 | 090400 | 423232040 | 5290 | 5320 | 5320 | 5290 | 10057 |
| 584 | 20230628 | 090300 | 369865250 | 5320 | 5320 | 5340 | 5320 | 11247 |
| 585 | 20230628 | 090200 | 309951820 | 5330 | 5270 | 5350 | 5270 | 8275 |
| 586 | 20230628 | 090100 | 265998850 | 5270 | 5260 | 5290 | 5260 | 5618 |
| 587 | 20230628 | 090000 | 236391600 | 5260 | 5290 | 5300 | 5250 | 39694 |