30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 93344 |
| 3 | 20250109 | 184800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20250109 | 184700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20250109 | 184600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20250109 | 184500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20250109 | 184400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20250109 | 184300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20250109 | 184200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20250109 | 184100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20250109 | 184000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20250109 | 183900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20250109 | 183800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20250109 | 183700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20250109 | 183600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20250109 | 183500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20250109 | 183400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20250109 | 183300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20250109 | 183200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20250109 | 183100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20250109 | 183000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20250109 | 182900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20250109 | 182800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20250109 | 182700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20250109 | 182600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20250109 | 182500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20250109 | 182400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20250109 | 182300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20250109 | 182200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20250109 | 182100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20250109 | 182000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20250109 | 181900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 93344 |
| 33 | 20250109 | 181800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20250109 | 181700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20250109 | 181600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20250109 | 181500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20250109 | 181400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20250109 | 181300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20250109 | 181200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20250109 | 181100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20250109 | 181000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20250109 | 180900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20250109 | 180800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20250109 | 180700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20250109 | 180600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20250109 | 180500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20250109 | 180400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20250109 | 180300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20250109 | 180200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20250109 | 180100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20250109 | 180000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20250109 | 175900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20250109 | 175800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20250109 | 175700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20250109 | 175600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20250109 | 175500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20250109 | 175400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20250109 | 175300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20250109 | 175200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20250109 | 175100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20250109 | 175000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20250109 | 174900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 93344 |
| 63 | 20250109 | 174800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20250109 | 174700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20250109 | 174600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20250109 | 174500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20250109 | 174400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20250109 | 174300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20250109 | 174200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20250109 | 174100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20250109 | 174000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20250109 | 173900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20250109 | 173800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20250109 | 173700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20250109 | 173600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20250109 | 173500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20250109 | 173400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20250109 | 173300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20250109 | 173200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20250109 | 173100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20250109 | 173000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20250109 | 172900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20250109 | 172800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20250109 | 172700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20250109 | 172600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20250109 | 172500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20250109 | 172400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20250109 | 172300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20250109 | 172200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20250109 | 172100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20250109 | 172000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20250109 | 171900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 93344 |
| 93 | 20250109 | 171800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20250109 | 171700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20250109 | 171600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20250109 | 171500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20250109 | 171400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20250109 | 171300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20250109 | 171200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20250109 | 171100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20250109 | 171000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20250109 | 170900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20250109 | 170800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20250109 | 170700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20250109 | 170600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20250109 | 170500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20250109 | 170400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20250109 | 170300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20250109 | 170200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20250109 | 170100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20250109 | 170000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20250109 | 165900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20250109 | 165800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20250109 | 165700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20250109 | 165600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20250109 | 165500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20250109 | 165400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20250109 | 165300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20250109 | 165200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20250109 | 165100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20250109 | 165000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20250109 | 164900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 93344 |
| 123 | 20250109 | 164800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20250109 | 164700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20250109 | 164600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20250109 | 164500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20250109 | 164400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20250109 | 164300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20250109 | 164200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20250109 | 164100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20250109 | 164000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20250109 | 163900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20250109 | 163800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20250109 | 163700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20250109 | 163600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20250109 | 163500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20250109 | 163400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20250109 | 163300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20250109 | 163200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20250109 | 163100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20250109 | 163000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20250109 | 162900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20250109 | 162800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20250109 | 162700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20250109 | 162600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20250109 | 162500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20250109 | 162400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20250109 | 162300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20250109 | 162200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20250109 | 162100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20250109 | 162000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20250109 | 161900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 93344 |
| 153 | 20250109 | 161800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20250109 | 161700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20250109 | 161600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20250109 | 161500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20250109 | 161400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20250109 | 161300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20250109 | 161200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20250109 | 161100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20250109 | 161000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20250109 | 160900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20250109 | 160800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20250109 | 160700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20250109 | 160600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20250109 | 160500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20250109 | 160400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20250109 | 160300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20250109 | 160200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20250109 | 160100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20250109 | 160000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20250109 | 155900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20250109 | 155800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20250109 | 155700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20250109 | 155600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20250109 | 155500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20250109 | 155400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20250109 | 155300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20250109 | 155200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20250109 | 155100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20250109 | 155000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20250109 | 154900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 93344 |
| 183 | 20250109 | 154800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20250109 | 154700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20250109 | 154600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20250109 | 154500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20250109 | 154400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20250109 | 154300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20250109 | 154200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20250109 | 154100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20250109 | 154000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20250109 | 153900 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20250109 | 153800 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20250109 | 153700 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20250109 | 153600 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20250109 | 153500 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20250109 | 153400 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20250109 | 153300 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20250109 | 153200 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20250109 | 153100 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20250109 | 153000 | 12462829595 | 2310 | 2310 | 2310 | 2310 | 93344 |
| 202 | 20250109 | 152900 | 12247204955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20250109 | 152800 | 12247204955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20250109 | 152700 | 12247204955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20250109 | 152600 | 12247204955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20250109 | 152500 | 12247204955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20250109 | 152400 | 12247204955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20250109 | 152300 | 12247204955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20250109 | 152200 | 12247204955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20250109 | 152100 | 12247204955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20250109 | 152000 | 12247204955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20250109 | 151900 | 12247204955 | 2295 | 2300 | 2305 | 2295 | 30116 |
| 213 | 20250109 | 151800 | 12178012125 | 2300 | 2300 | 2305 | 2300 | 9175 |
| 214 | 20250109 | 151700 | 12156883170 | 2300 | 2300 | 2305 | 2300 | 21843 |
| 215 | 20250109 | 151600 | 12106598245 | 2300 | 2305 | 2305 | 2300 | 10741 |
| 216 | 20250109 | 151500 | 12081893435 | 2300 | 2300 | 2305 | 2300 | 8126 |
| 217 | 20250109 | 151400 | 12063181815 | 2300 | 2300 | 2305 | 2300 | 2495 |
| 218 | 20250109 | 151300 | 12057443280 | 2300 | 2300 | 2305 | 2295 | 11560 |
| 219 | 20250109 | 151200 | 12030854495 | 2300 | 2295 | 2305 | 2295 | 8483 |
| 220 | 20250109 | 151100 | 12011340075 | 2295 | 2295 | 2300 | 2295 | 12683 |
| 221 | 20250109 | 151000 | 11982218255 | 2295 | 2295 | 2305 | 2295 | 3425 |
| 222 | 20250109 | 150900 | 11974345275 | 2295 | 2295 | 2300 | 2295 | 6602 |
| 223 | 20250109 | 150800 | 11959183065 | 2300 | 2295 | 2300 | 2290 | 19718 |
| 224 | 20250109 | 150700 | 11913907790 | 2295 | 2300 | 2305 | 2290 | 68763 |
| 225 | 20250109 | 150600 | 11756072390 | 2300 | 2300 | 2305 | 2295 | 11658 |
| 226 | 20250109 | 150500 | 11729244280 | 2300 | 2305 | 2305 | 2300 | 4562 |
| 227 | 20250109 | 150400 | 11718745635 | 2300 | 2295 | 2305 | 2295 | 4942 |
| 228 | 20250109 | 150300 | 11707372805 | 2295 | 2305 | 2310 | 2295 | 69032 |
| 229 | 20250109 | 150200 | 11548482225 | 2305 | 2305 | 2310 | 2305 | 2981 |
| 230 | 20250109 | 150100 | 11541598285 | 2305 | 2305 | 2310 | 2305 | 12259 |
| 231 | 20250109 | 150000 | 11513292270 | 2305 | 2310 | 2310 | 2305 | 11206 |
| 232 | 20250109 | 145900 | 11487422605 | 2310 | 2295 | 2315 | 2295 | 40107 |
| 233 | 20250109 | 145800 | 11395037880 | 2300 | 2295 | 2300 | 2295 | 3227 |
| 234 | 20250109 | 145700 | 11387626135 | 2295 | 2295 | 2300 | 2295 | 2099 |
| 235 | 20250109 | 145600 | 11382808915 | 2295 | 2295 | 2300 | 2295 | 2419 |
| 236 | 20250109 | 145500 | 11377256805 | 2295 | 2300 | 2300 | 2295 | 2764 |
| 237 | 20250109 | 145400 | 11370912390 | 2295 | 2295 | 2300 | 2295 | 4851 |
| 238 | 20250109 | 145300 | 11359779265 | 2295 | 2305 | 2310 | 2295 | 31192 |
| 239 | 20250109 | 145200 | 11288028315 | 2305 | 2305 | 2310 | 2305 | 19200 |
| 240 | 20250109 | 145100 | 11243771290 | 2305 | 2305 | 2310 | 2300 | 11053 |
| 241 | 20250109 | 145000 | 11218294150 | 2305 | 2305 | 2310 | 2305 | 1736 |
| 242 | 20250109 | 144900 | 11214292665 | 2305 | 2310 | 2310 | 2305 | 5698 |
| 243 | 20250109 | 144800 | 11201158745 | 2305 | 2305 | 2310 | 2305 | 1707 |
| 244 | 20250109 | 144700 | 11197219750 | 2305 | 2305 | 2310 | 2305 | 235 |
| 245 | 20250109 | 144600 | 11196677915 | 2310 | 2305 | 2310 | 2305 | 1634 |
| 246 | 20250109 | 144500 | 11192911435 | 2305 | 2310 | 2310 | 2305 | 381 |
| 247 | 20250109 | 144400 | 11192031705 | 2305 | 2310 | 2310 | 2305 | 5378 |
| 248 | 20250109 | 144300 | 11179608615 | 2305 | 2305 | 2310 | 2300 | 11171 |
| 249 | 20250109 | 144200 | 11153852145 | 2305 | 2300 | 2305 | 2300 | 5228 |
| 250 | 20250109 | 144100 | 11141802195 | 2300 | 2300 | 2305 | 2300 | 3014 |
| 251 | 20250109 | 144000 | 11134866240 | 2305 | 2300 | 2305 | 2295 | 479 |
| 252 | 20250109 | 143900 | 11133764540 | 2300 | 2305 | 2305 | 2300 | 5925 |
| 253 | 20250109 | 143800 | 11120137030 | 2305 | 2305 | 2305 | 2300 | 561 |
| 254 | 20250109 | 143700 | 11118845970 | 2300 | 2300 | 2305 | 2300 | 1687 |
| 255 | 20250109 | 143600 | 11114965850 | 2300 | 2295 | 2305 | 2295 | 2283 |
| 256 | 20250109 | 143500 | 11109720120 | 2300 | 2295 | 2300 | 2295 | 746 |
| 257 | 20250109 | 143400 | 11108006945 | 2300 | 2300 | 2300 | 2295 | 5998 |
| 258 | 20250109 | 143300 | 11094211665 | 2300 | 2300 | 2305 | 2300 | 6303 |
| 259 | 20250109 | 143200 | 11079713735 | 2300 | 2300 | 2300 | 2295 | 4676 |
| 260 | 20250109 | 143100 | 11068959935 | 2300 | 2300 | 2305 | 2295 | 2351 |
| 261 | 20250109 | 143000 | 11063555380 | 2300 | 2305 | 2305 | 2300 | 6011 |
| 262 | 20250109 | 142900 | 11049729825 | 2305 | 2295 | 2305 | 2295 | 24138 |
| 263 | 20250109 | 142800 | 10994213375 | 2295 | 2295 | 2300 | 2295 | 2529 |
| 264 | 20250109 | 142700 | 10988409270 | 2300 | 2295 | 2300 | 2295 | 3719 |
| 265 | 20250109 | 142600 | 10979874065 | 2300 | 2300 | 2300 | 2295 | 1693 |
| 266 | 20250109 | 142500 | 10975986035 | 2300 | 2295 | 2300 | 2295 | 461 |
| 267 | 20250109 | 142400 | 10974926990 | 2295 | 2295 | 2300 | 2295 | 3847 |
| 268 | 20250109 | 142300 | 10966098110 | 2295 | 2295 | 2300 | 2295 | 1607 |
| 269 | 20250109 | 142200 | 10962410025 | 2295 | 2295 | 2300 | 2295 | 6435 |
| 270 | 20250109 | 142100 | 10947641665 | 2295 | 2295 | 2300 | 2295 | 345 |
| 271 | 20250109 | 142000 | 10946849285 | 2300 | 2295 | 2300 | 2295 | 369 |
| 272 | 20250109 | 141900 | 10946001755 | 2295 | 2295 | 2295 | 2295 | 3920 |
| 273 | 20250109 | 141800 | 10937005355 | 2295 | 2300 | 2300 | 2295 | 520 |
| 274 | 20250109 | 141700 | 10935811925 | 2300 | 2300 | 2300 | 2295 | 11520 |
| 275 | 20250109 | 141600 | 10909365925 | 2300 | 2295 | 2300 | 2295 | 2491 |
| 276 | 20250109 | 141500 | 10903636700 | 2295 | 2300 | 2300 | 2295 | 154 |
| 277 | 20250109 | 141400 | 10903283055 | 2295 | 2295 | 2295 | 2295 | 1134 |
| 278 | 20250109 | 141300 | 10900680525 | 2295 | 2295 | 2300 | 2295 | 2360 |
| 279 | 20250109 | 141200 | 10895264275 | 2295 | 2295 | 2300 | 2295 | 616 |
| 280 | 20250109 | 141100 | 10893850525 | 2295 | 2295 | 2295 | 2295 | 956 |
| 281 | 20250109 | 141000 | 10891656505 | 2295 | 2300 | 2300 | 2295 | 5565 |
| 282 | 20250109 | 140900 | 10878858585 | 2300 | 2300 | 2305 | 2300 | 1911 |
| 283 | 20250109 | 140800 | 10874461390 | 2305 | 2295 | 2305 | 2295 | 5121 |
| 284 | 20250109 | 140700 | 10862702605 | 2295 | 2305 | 2305 | 2295 | 12195 |
| 285 | 20250109 | 140600 | 10834666240 | 2300 | 2300 | 2305 | 2300 | 690 |
| 286 | 20250109 | 140500 | 10833076840 | 2300 | 2295 | 2305 | 2295 | 11603 |
| 287 | 20250109 | 140400 | 10806385220 | 2295 | 2295 | 2300 | 2295 | 5448 |
| 288 | 20250109 | 140300 | 10793857045 | 2295 | 2295 | 2300 | 2295 | 177 |
| 289 | 20250109 | 140200 | 10793450055 | 2295 | 2300 | 2300 | 2295 | 7189 |
| 290 | 20250109 | 140100 | 10776918435 | 2300 | 2295 | 2300 | 2295 | 2229 |
| 291 | 20250109 | 140000 | 10771802455 | 2295 | 2295 | 2295 | 2295 | 9 |
| 292 | 20250109 | 135900 | 10771781800 | 2295 | 2295 | 2295 | 2295 | 1006 |
| 293 | 20250109 | 135800 | 10769473030 | 2295 | 2295 | 2300 | 2295 | 1289 |
| 294 | 20250109 | 135700 | 10766514770 | 2300 | 2300 | 2300 | 2295 | 661 |
| 295 | 20250109 | 135600 | 10764994530 | 2295 | 2295 | 2295 | 2295 | 1047 |
| 296 | 20250109 | 135500 | 10762591665 | 2295 | 2300 | 2300 | 2295 | 472 |
| 297 | 20250109 | 135400 | 10761508420 | 2300 | 2300 | 2300 | 2295 | 951 |
| 298 | 20250109 | 135300 | 10759325805 | 2300 | 2300 | 2300 | 2290 | 1904 |
| 299 | 20250109 | 135200 | 10754953300 | 2290 | 2295 | 2300 | 2290 | 1019 |
| 300 | 20250109 | 135100 | 10752611135 | 2300 | 2295 | 2300 | 2290 | 3386 |
| 301 | 20250109 | 135000 | 10744841610 | 2300 | 2295 | 2300 | 2295 | 669 |
| 302 | 20250109 | 134900 | 10743306235 | 2295 | 2295 | 2300 | 2295 | 867 |
| 303 | 20250109 | 134800 | 10741316305 | 2295 | 2300 | 2300 | 2295 | 1564 |
| 304 | 20250109 | 134700 | 10737722960 | 2300 | 2300 | 2300 | 2290 | 534 |
| 305 | 20250109 | 134600 | 10736496710 | 2290 | 2290 | 2300 | 2290 | 2276 |
| 306 | 20250109 | 134500 | 10731284640 | 2295 | 2295 | 2295 | 2290 | 1713 |
| 307 | 20250109 | 134400 | 10727354375 | 2295 | 2295 | 2295 | 2295 | 1198 |
| 308 | 20250109 | 134300 | 10724604965 | 2295 | 2295 | 2295 | 2295 | 652 |
| 309 | 20250109 | 134200 | 10723108625 | 2295 | 2295 | 2300 | 2295 | 734 |
| 310 | 20250109 | 134100 | 10721423800 | 2300 | 2295 | 2300 | 2290 | 5148 |
| 311 | 20250109 | 134000 | 10709609115 | 2295 | 2295 | 2295 | 2285 | 11586 |
| 312 | 20250109 | 133900 | 10683079000 | 2295 | 2285 | 2295 | 2280 | 29498 |
| 313 | 20250109 | 133800 | 10615610960 | 2285 | 2285 | 2290 | 2280 | 14410 |
| 314 | 20250109 | 133700 | 10582728035 | 2285 | 2290 | 2290 | 2285 | 6854 |
| 315 | 20250109 | 133600 | 10567058445 | 2290 | 2290 | 2295 | 2285 | 31246 |
| 316 | 20250109 | 133500 | 10495615720 | 2295 | 2295 | 2295 | 2290 | 1212 |
| 317 | 20250109 | 133400 | 10492840115 | 2295 | 2290 | 2295 | 2290 | 4297 |
| 318 | 20250109 | 133300 | 10482999845 | 2290 | 2295 | 2295 | 2290 | 2714 |
| 319 | 20250109 | 133200 | 10476783665 | 2295 | 2295 | 2295 | 2290 | 7194 |
| 320 | 20250109 | 133100 | 10460308560 | 2295 | 2295 | 2300 | 2290 | 32155 |
| 321 | 20250109 | 133000 | 10386548090 | 2295 | 2295 | 2300 | 2295 | 1009 |
| 322 | 20250109 | 132900 | 10384232430 | 2295 | 2300 | 2300 | 2295 | 2268 |
| 323 | 20250109 | 132800 | 10379026085 | 2295 | 2295 | 2300 | 2295 | 959 |
| 324 | 20250109 | 132700 | 10376824470 | 2295 | 2295 | 2300 | 2295 | 3207 |
| 325 | 20250109 | 132600 | 10369463145 | 2300 | 2300 | 2305 | 2295 | 4794 |
| 326 | 20250109 | 132500 | 10358458060 | 2300 | 2305 | 2305 | 2300 | 16050 |
| 327 | 20250109 | 132400 | 10321542835 | 2300 | 2300 | 2305 | 2300 | 626 |
| 328 | 20250109 | 132300 | 10320103010 | 2300 | 2300 | 2305 | 2300 | 14635 |
| 329 | 20250109 | 132200 | 10286442300 | 2300 | 2300 | 2305 | 2300 | 1564 |
| 330 | 20250109 | 132100 | 10282842550 | 2300 | 2305 | 2310 | 2300 | 7281 |
| 331 | 20250109 | 132000 | 10266059105 | 2310 | 2305 | 2310 | 2305 | 2289 |
| 332 | 20250109 | 131900 | 10260782770 | 2305 | 2305 | 2310 | 2305 | 5657 |
| 333 | 20250109 | 131800 | 10247717850 | 2310 | 2305 | 2310 | 2305 | 253 |
| 334 | 20250109 | 131700 | 10247134300 | 2305 | 2305 | 2310 | 2305 | 2392 |
| 335 | 20250109 | 131600 | 10241619840 | 2305 | 2310 | 2310 | 2305 | 73 |
| 336 | 20250109 | 131500 | 10241451250 | 2310 | 2310 | 2310 | 2310 | 938 |
| 337 | 20250109 | 131400 | 10239284470 | 2305 | 2310 | 2310 | 2305 | 6049 |
| 338 | 20250109 | 131300 | 10225339510 | 2305 | 2305 | 2305 | 2300 | 5258 |
| 339 | 20250109 | 131200 | 10213221900 | 2305 | 2300 | 2305 | 2300 | 4377 |
| 340 | 20250109 | 131100 | 10203135625 | 2305 | 2305 | 2305 | 2300 | 45 |
| 341 | 20250109 | 131000 | 10203031955 | 2300 | 2305 | 2305 | 2300 | 4617 |
| 342 | 20250109 | 130900 | 10192410335 | 2300 | 2305 | 2305 | 2300 | 31 |
| 343 | 20250109 | 130800 | 10192338920 | 2300 | 2305 | 2305 | 2300 | 6383 |
| 344 | 20250109 | 130700 | 10177643220 | 2300 | 2305 | 2305 | 2300 | 76 |
| 345 | 20250109 | 130600 | 10177468055 | 2300 | 2305 | 2305 | 2300 | 464 |
| 346 | 20250109 | 130500 | 10176400795 | 2300 | 2305 | 2305 | 2300 | 1760 |
| 347 | 20250109 | 130400 | 10172347060 | 2300 | 2305 | 2305 | 2300 | 6 |
| 348 | 20250109 | 130300 | 10172333250 | 2300 | 2305 | 2305 | 2300 | 2104 |
| 349 | 20250109 | 130200 | 10167490730 | 2300 | 2295 | 2305 | 2295 | 3120 |
| 350 | 20250109 | 130100 | 10160325915 | 2295 | 2300 | 2305 | 2295 | 2775 |
| 351 | 20250109 | 130000 | 10153947135 | 2300 | 2300 | 2305 | 2295 | 2699 |
| 352 | 20250109 | 125900 | 10147739545 | 2300 | 2300 | 2300 | 2295 | 3982 |
| 353 | 20250109 | 125800 | 10138587000 | 2300 | 2300 | 2305 | 2300 | 1604 |
| 354 | 20250109 | 125700 | 10134897410 | 2300 | 2305 | 2305 | 2300 | 2924 |
| 355 | 20250109 | 125600 | 10128172195 | 2300 | 2305 | 2305 | 2300 | 1772 |
| 356 | 20250109 | 125500 | 10124088055 | 2300 | 2310 | 2310 | 2300 | 10136 |
| 357 | 20250109 | 125400 | 10100774700 | 2300 | 2305 | 2310 | 2300 | 1172 |
| 358 | 20250109 | 125300 | 10098074235 | 2310 | 2305 | 2310 | 2305 | 1234 |
| 359 | 20250109 | 125200 | 10095229835 | 2305 | 2310 | 2310 | 2305 | 1998 |
| 360 | 20250109 | 125100 | 10090624435 | 2310 | 2310 | 2310 | 2310 | 20 |
| 361 | 20250109 | 125000 | 10090578235 | 2305 | 2310 | 2310 | 2305 | 119 |
| 362 | 20250109 | 124900 | 10090303850 | 2305 | 2310 | 2310 | 2305 | 356 |
| 363 | 20250109 | 124800 | 10089483265 | 2305 | 2310 | 2310 | 2305 | 1115 |
| 364 | 20250109 | 124700 | 10086912620 | 2310 | 2305 | 2310 | 2305 | 839 |
| 365 | 20250109 | 124600 | 10084975435 | 2305 | 2305 | 2310 | 2305 | 2880 |
| 366 | 20250109 | 124500 | 10078332020 | 2305 | 2305 | 2310 | 2305 | 7350 |
| 367 | 20250109 | 124400 | 10061390260 | 2310 | 2305 | 2315 | 2305 | 579 |
| 368 | 20250109 | 124300 | 10060052260 | 2315 | 2305 | 2315 | 2305 | 2028 |
| 369 | 20250109 | 124200 | 10055369280 | 2310 | 2300 | 2310 | 2300 | 246 |
| 370 | 20250109 | 124100 | 10054802255 | 2300 | 2305 | 2305 | 2300 | 2016 |
| 371 | 20250109 | 124000 | 10050157885 | 2300 | 2305 | 2305 | 2300 | 1162 |
| 372 | 20250109 | 123900 | 10047481130 | 2305 | 2300 | 2305 | 2300 | 6380 |
| 373 | 20250109 | 123800 | 10032800730 | 2305 | 2305 | 2305 | 2305 | 409 |
| 374 | 20250109 | 123700 | 10031857985 | 2305 | 2305 | 2305 | 2300 | 6531 |
| 375 | 20250109 | 123600 | 10016836445 | 2300 | 2305 | 2305 | 2300 | 8728 |
| 376 | 20250109 | 123500 | 9996741615 | 2305 | 2305 | 2305 | 2300 | 6682 |
| 377 | 20250109 | 123400 | 9981372780 | 2305 | 2305 | 2305 | 2300 | 923 |
| 378 | 20250109 | 123300 | 9979246215 | 2310 | 2305 | 2310 | 2300 | 1781 |
| 379 | 20250109 | 123200 | 9975146150 | 2300 | 2300 | 2315 | 2300 | 1090 |
| 380 | 20250109 | 123100 | 9972632765 | 2300 | 2315 | 2315 | 2300 | 21702 |
| 381 | 20250109 | 123000 | 9922693820 | 2315 | 2310 | 2315 | 2305 | 8780 |
| 382 | 20250109 | 122900 | 9902416405 | 2305 | 2305 | 2310 | 2305 | 2555 |
| 383 | 20250109 | 122800 | 9896527125 | 2300 | 2305 | 2305 | 2300 | 1661 |
| 384 | 20250109 | 122700 | 9892698870 | 2300 | 2300 | 2305 | 2300 | 2530 |
| 385 | 20250109 | 122600 | 9886878905 | 2300 | 2300 | 2305 | 2300 | 11041 |
| 386 | 20250109 | 122500 | 9861474545 | 2300 | 2310 | 2310 | 2300 | 33180 |
| 387 | 20250109 | 122400 | 9784997315 | 2310 | 2310 | 2310 | 2305 | 3061 |
| 388 | 20250109 | 122300 | 9777926675 | 2310 | 2310 | 2310 | 2310 | 1398 |
| 389 | 20250109 | 122200 | 9774697295 | 2310 | 2310 | 2315 | 2310 | 2018 |
| 390 | 20250109 | 122100 | 9770035705 | 2310 | 2310 | 2315 | 2310 | 1234 |
| 391 | 20250109 | 122000 | 9767184595 | 2310 | 2310 | 2315 | 2310 | 2137 |
| 392 | 20250109 | 121900 | 9762245400 | 2315 | 2315 | 2315 | 2310 | 1653 |
| 393 | 20250109 | 121800 | 9758426885 | 2315 | 2320 | 2320 | 2310 | 3998 |
| 394 | 20250109 | 121700 | 9749169140 | 2320 | 2315 | 2320 | 2315 | 1502 |
| 395 | 20250109 | 121600 | 9745691465 | 2315 | 2315 | 2320 | 2310 | 1889 |
| 396 | 20250109 | 121500 | 9741318535 | 2315 | 2320 | 2320 | 2310 | 2505 |
| 397 | 20250109 | 121400 | 9735518880 | 2320 | 2320 | 2320 | 2315 | 661 |
| 398 | 20250109 | 121300 | 9733986195 | 2320 | 2315 | 2320 | 2315 | 1744 |
| 399 | 20250109 | 121200 | 9729948575 | 2315 | 2320 | 2320 | 2315 | 1967 |
| 400 | 20250109 | 121100 | 9725386695 | 2315 | 2310 | 2315 | 2310 | 4244 |
| 401 | 20250109 | 121000 | 9715562105 | 2310 | 2310 | 2315 | 2310 | 1345 |
| 402 | 20250109 | 120900 | 9712455075 | 2310 | 2310 | 2315 | 2310 | 8104 |
| 403 | 20250109 | 120800 | 9693734810 | 2310 | 2315 | 2315 | 2310 | 1594 |
| 404 | 20250109 | 120700 | 9690052150 | 2315 | 2305 | 2315 | 2305 | 913 |
| 405 | 20250109 | 120600 | 9687943150 | 2315 | 2310 | 2315 | 2305 | 2358 |
| 406 | 20250109 | 120500 | 9682496545 | 2310 | 2310 | 2310 | 2310 | 44 |
| 407 | 20250109 | 120400 | 9682394905 | 2305 | 2310 | 2315 | 2305 | 419 |
| 408 | 20250109 | 120300 | 9681428990 | 2315 | 2315 | 2315 | 2305 | 463 |
| 409 | 20250109 | 120200 | 9680361520 | 2315 | 2315 | 2315 | 2305 | 6589 |
| 410 | 20250109 | 120100 | 9665141000 | 2310 | 2315 | 2315 | 2310 | 188 |
| 411 | 20250109 | 120000 | 9664705825 | 2315 | 2310 | 2315 | 2310 | 603 |
| 412 | 20250109 | 115900 | 9663311885 | 2310 | 2315 | 2320 | 2310 | 348 |
| 413 | 20250109 | 115800 | 9662506520 | 2315 | 2310 | 2315 | 2310 | 2016 |
| 414 | 20250109 | 115700 | 9657848415 | 2310 | 2315 | 2315 | 2310 | 2892 |
| 415 | 20250109 | 115600 | 9651157285 | 2320 | 2320 | 2320 | 2320 | 500 |
| 416 | 20250109 | 115500 | 9649997285 | 2320 | 2315 | 2320 | 2315 | 1189 |
| 417 | 20250109 | 115400 | 9647241750 | 2315 | 2320 | 2320 | 2315 | 253 |
| 418 | 20250109 | 115300 | 9646654965 | 2315 | 2315 | 2315 | 2310 | 3408 |
| 419 | 20250109 | 115200 | 9638765470 | 2315 | 2310 | 2315 | 2310 | 1411 |
| 420 | 20250109 | 115100 | 9635502010 | 2315 | 2315 | 2315 | 2310 | 2309 |
| 421 | 20250109 | 115000 | 9630168065 | 2310 | 2310 | 2315 | 2310 | 1411 |
| 422 | 20250109 | 114900 | 9626908635 | 2310 | 2310 | 2315 | 2310 | 2515 |
| 423 | 20250109 | 114800 | 9621098725 | 2310 | 2310 | 2315 | 2310 | 1789 |
| 424 | 20250109 | 114700 | 9616966115 | 2310 | 2315 | 2315 | 2310 | 1723 |
| 425 | 20250109 | 114600 | 9612977375 | 2310 | 2320 | 2320 | 2310 | 220 |
| 426 | 20250109 | 114500 | 9612469045 | 2315 | 2315 | 2315 | 2310 | 775 |
| 427 | 20250109 | 114400 | 9610675920 | 2315 | 2315 | 2315 | 2310 | 1612 |
| 428 | 20250109 | 114300 | 9606949970 | 2315 | 2315 | 2320 | 2315 | 7494 |
| 429 | 20250109 | 114200 | 9589601305 | 2320 | 2315 | 2320 | 2315 | 7 |
| 430 | 20250109 | 114100 | 9589585090 | 2315 | 2320 | 2320 | 2315 | 3622 |
| 431 | 20250109 | 114000 | 9581194385 | 2320 | 2315 | 2320 | 2315 | 238 |
| 432 | 20250109 | 113900 | 9580642875 | 2320 | 2320 | 2325 | 2320 | 7054 |
| 433 | 20250109 | 113800 | 9564277580 | 2320 | 2325 | 2325 | 2320 | 3483 |
| 434 | 20250109 | 113700 | 9556179650 | 2325 | 2320 | 2325 | 2315 | 21924 |
| 435 | 20250109 | 113600 | 9505267740 | 2320 | 2315 | 2320 | 2315 | 4430 |
| 436 | 20250109 | 113500 | 9494990185 | 2320 | 2315 | 2320 | 2315 | 4626 |
| 437 | 20250109 | 113400 | 9484278840 | 2315 | 2315 | 2315 | 2310 | 1567 |
| 438 | 20250109 | 113300 | 9480651260 | 2310 | 2310 | 2310 | 2305 | 1803 |
| 439 | 20250109 | 113200 | 9476487080 | 2310 | 2305 | 2310 | 2305 | 704 |
| 440 | 20250109 | 113100 | 9474860855 | 2310 | 2310 | 2310 | 2310 | 181 |
| 441 | 20250109 | 113000 | 9474442745 | 2305 | 2305 | 2310 | 2305 | 7590 |
| 442 | 20250109 | 112900 | 9456946130 | 2305 | 2310 | 2310 | 2305 | 627 |
| 443 | 20250109 | 112800 | 9455500870 | 2305 | 2315 | 2315 | 2305 | 17808 |
| 444 | 20250109 | 112700 | 9414414375 | 2315 | 2320 | 2320 | 2310 | 1772 |
| 445 | 20250109 | 112600 | 9410318635 | 2320 | 2315 | 2320 | 2310 | 11068 |
| 446 | 20250109 | 112500 | 9384699185 | 2320 | 2315 | 2320 | 2315 | 167 |
| 447 | 20250109 | 112400 | 9384311775 | 2320 | 2310 | 2320 | 2310 | 1797 |
| 448 | 20250109 | 112300 | 9380144330 | 2315 | 2310 | 2315 | 2310 | 5856 |
| 449 | 20250109 | 112200 | 9366589470 | 2310 | 2310 | 2315 | 2310 | 5522 |
| 450 | 20250109 | 112100 | 9353828400 | 2310 | 2310 | 2315 | 2310 | 1747 |
| 451 | 20250109 | 112000 | 9349787935 | 2310 | 2315 | 2315 | 2310 | 3735 |
| 452 | 20250109 | 111900 | 9341160055 | 2315 | 2310 | 2315 | 2305 | 3075 |
| 453 | 20250109 | 111800 | 9334058160 | 2315 | 2310 | 2315 | 2305 | 3723 |
| 454 | 20250109 | 111700 | 9325456105 | 2310 | 2315 | 2315 | 2310 | 4824 |
| 455 | 20250109 | 111600 | 9314311420 | 2315 | 2305 | 2315 | 2305 | 5359 |
| 456 | 20250109 | 111500 | 9301932095 | 2315 | 2310 | 2315 | 2305 | 3471 |
| 457 | 20250109 | 111400 | 9293914965 | 2310 | 2310 | 2315 | 2305 | 784 |
| 458 | 20250109 | 111300 | 9292102590 | 2310 | 2305 | 2315 | 2305 | 4268 |
| 459 | 20250109 | 111200 | 9282245675 | 2305 | 2310 | 2310 | 2300 | 4839 |
| 460 | 20250109 | 111100 | 9271086455 | 2305 | 2300 | 2305 | 2300 | 5826 |
| 461 | 20250109 | 111000 | 9257674710 | 2300 | 2305 | 2305 | 2300 | 4008 |
| 462 | 20250109 | 110900 | 9248436285 | 2310 | 2305 | 2310 | 2305 | 3938 |
| 463 | 20250109 | 110800 | 9239357020 | 2305 | 2300 | 2305 | 2300 | 2069 |
| 464 | 20250109 | 110700 | 9234596605 | 2305 | 2305 | 2305 | 2300 | 2411 |
| 465 | 20250109 | 110600 | 9229044675 | 2300 | 2305 | 2305 | 2300 | 1406 |
| 466 | 20250109 | 110500 | 9225810825 | 2300 | 2305 | 2310 | 2300 | 3518 |
| 467 | 20250109 | 110400 | 9217702195 | 2310 | 2305 | 2310 | 2305 | 2054 |
| 468 | 20250109 | 110300 | 9212964970 | 2305 | 2310 | 2310 | 2305 | 1102 |
| 469 | 20250109 | 110200 | 9210424850 | 2305 | 2310 | 2310 | 2305 | 1526 |
| 470 | 20250109 | 110100 | 9206907415 | 2310 | 2310 | 2310 | 2305 | 430 |
| 471 | 20250109 | 110000 | 9205916185 | 2310 | 2310 | 2310 | 2310 | 140 |
| 472 | 20250109 | 105900 | 9205592785 | 2305 | 2305 | 2310 | 2305 | 4596 |
| 473 | 20250109 | 105800 | 9194998005 | 2305 | 2305 | 2310 | 2305 | 4293 |
| 474 | 20250109 | 105700 | 9185101635 | 2310 | 2305 | 2310 | 2305 | 3350 |
| 475 | 20250109 | 105600 | 9177379345 | 2305 | 2310 | 2310 | 2305 | 3400 |
| 476 | 20250109 | 105500 | 9169537475 | 2315 | 2310 | 2315 | 2305 | 6762 |
| 477 | 20250109 | 105400 | 9153927145 | 2310 | 2310 | 2315 | 2310 | 3978 |
| 478 | 20250109 | 105300 | 9144737910 | 2310 | 2315 | 2320 | 2310 | 6040 |
| 479 | 20250109 | 105200 | 9130756775 | 2315 | 2320 | 2320 | 2315 | 1492 |
| 480 | 20250109 | 105100 | 9127296125 | 2320 | 2315 | 2320 | 2315 | 2755 |
| 481 | 20250109 | 105000 | 9120906025 | 2315 | 2310 | 2315 | 2305 | 8701 |
| 482 | 20250109 | 104900 | 9100796665 | 2305 | 2305 | 2310 | 2305 | 3020 |
| 483 | 20250109 | 104800 | 9093835515 | 2305 | 2310 | 2315 | 2305 | 1025 |
| 484 | 20250109 | 104700 | 9091467560 | 2315 | 2305 | 2315 | 2305 | 976 |
| 485 | 20250109 | 104600 | 9089215405 | 2305 | 2310 | 2315 | 2305 | 9894 |
| 486 | 20250109 | 104500 | 9066376945 | 2310 | 2315 | 2320 | 2310 | 4904 |
| 487 | 20250109 | 104400 | 9055022465 | 2315 | 2320 | 2320 | 2315 | 1520 |
| 488 | 20250109 | 104300 | 9051502065 | 2320 | 2320 | 2320 | 2315 | 1412 |
| 489 | 20250109 | 104200 | 9048226805 | 2315 | 2315 | 2320 | 2315 | 2112 |
| 490 | 20250109 | 104100 | 9043337515 | 2315 | 2310 | 2320 | 2300 | 12993 |
| 491 | 20250109 | 104000 | 9013312025 | 2310 | 2300 | 2310 | 2295 | 26483 |
| 492 | 20250109 | 103900 | 8952419195 | 2300 | 2300 | 2310 | 2300 | 4087 |
| 493 | 20250109 | 103800 | 8943014160 | 2300 | 2305 | 2310 | 2300 | 15248 |
| 494 | 20250109 | 103700 | 8907892245 | 2305 | 2310 | 2310 | 2305 | 5537 |
| 495 | 20250109 | 103600 | 8895103185 | 2305 | 2315 | 2315 | 2305 | 4764 |
| 496 | 20250109 | 103500 | 8884105890 | 2310 | 2310 | 2315 | 2305 | 4309 |
| 497 | 20250109 | 103400 | 8874162615 | 2310 | 2310 | 2310 | 2305 | 5394 |
| 498 | 20250109 | 103300 | 8861728195 | 2310 | 2305 | 2310 | 2305 | 7383 |
| 499 | 20250109 | 103200 | 8844709875 | 2305 | 2315 | 2315 | 2305 | 9517 |
| 500 | 20250109 | 103100 | 8822726675 | 2310 | 2315 | 2315 | 2310 | 4969 |
| 501 | 20250109 | 103000 | 8811247110 | 2310 | 2315 | 2320 | 2310 | 7194 |
| 502 | 20250109 | 102900 | 8794585340 | 2315 | 2315 | 2320 | 2315 | 997 |
| 503 | 20250109 | 102800 | 8792276245 | 2315 | 2315 | 2325 | 2310 | 28067 |
| 504 | 20250109 | 102700 | 8727110270 | 2315 | 2315 | 2315 | 2310 | 6644 |
| 505 | 20250109 | 102600 | 8711739990 | 2315 | 2310 | 2315 | 2305 | 8509 |
| 506 | 20250109 | 102500 | 8692079855 | 2310 | 2305 | 2310 | 2305 | 5586 |
| 507 | 20250109 | 102400 | 8679182980 | 2305 | 2305 | 2310 | 2305 | 4317 |
| 508 | 20250109 | 102300 | 8669229600 | 2305 | 2310 | 2310 | 2300 | 24033 |
| 509 | 20250109 | 102200 | 8613821030 | 2310 | 2305 | 2310 | 2300 | 6400 |
| 510 | 20250109 | 102100 | 8599060855 | 2305 | 2300 | 2305 | 2300 | 3650 |
| 511 | 20250109 | 102000 | 8590652735 | 2300 | 2300 | 2305 | 2295 | 7275 |
| 512 | 20250109 | 101900 | 8573936055 | 2300 | 2300 | 2305 | 2300 | 6183 |
| 513 | 20250109 | 101800 | 8559715145 | 2300 | 2300 | 2300 | 2290 | 22972 |
| 514 | 20250109 | 101700 | 8506949540 | 2300 | 2300 | 2300 | 2295 | 7082 |
| 515 | 20250109 | 101600 | 8490679925 | 2305 | 2300 | 2305 | 2295 | 6599 |
| 516 | 20250109 | 101500 | 8475499140 | 2300 | 2300 | 2305 | 2300 | 10942 |
| 517 | 20250109 | 101400 | 8450327115 | 2300 | 2295 | 2305 | 2290 | 43459 |
| 518 | 20250109 | 101300 | 8350538975 | 2300 | 2300 | 2305 | 2295 | 31435 |
| 519 | 20250109 | 101200 | 8278322220 | 2300 | 2300 | 2305 | 2300 | 21169 |
| 520 | 20250109 | 101100 | 8229600385 | 2305 | 2300 | 2305 | 2300 | 38980 |
| 521 | 20250109 | 101000 | 8139921840 | 2300 | 2320 | 2320 | 2300 | 91903 |
| 522 | 20250109 | 100900 | 7927529605 | 2320 | 2325 | 2325 | 2320 | 6329 |
| 523 | 20250109 | 100800 | 7912838320 | 2320 | 2325 | 2325 | 2320 | 5365 |
| 524 | 20250109 | 100700 | 7900390400 | 2325 | 2320 | 2325 | 2320 | 11070 |
| 525 | 20250109 | 100600 | 7874706350 | 2320 | 2320 | 2325 | 2320 | 14233 |
| 526 | 20250109 | 100500 | 7841666935 | 2320 | 2320 | 2330 | 2315 | 13192 |
| 527 | 20250109 | 100400 | 7811030375 | 2320 | 2325 | 2325 | 2320 | 16047 |
| 528 | 20250109 | 100300 | 7773791485 | 2325 | 2320 | 2330 | 2320 | 19570 |
| 529 | 20250109 | 100200 | 7728361500 | 2325 | 2325 | 2330 | 2320 | 33116 |
| 530 | 20250109 | 100100 | 7651472105 | 2325 | 2340 | 2340 | 2325 | 35431 |
| 531 | 20250109 | 100000 | 7568933845 | 2335 | 2345 | 2345 | 2335 | 18886 |
| 532 | 20250109 | 095900 | 7524771645 | 2345 | 2325 | 2345 | 2325 | 122342 |
| 533 | 20250109 | 095800 | 7239251335 | 2330 | 2335 | 2335 | 2325 | 28743 |
| 534 | 20250109 | 095700 | 7172253265 | 2335 | 2335 | 2335 | 2330 | 24201 |
| 535 | 20250109 | 095600 | 7115810420 | 2335 | 2340 | 2345 | 2330 | 43867 |
| 536 | 20250109 | 095500 | 7013341620 | 2340 | 2345 | 2345 | 2335 | 54015 |
| 537 | 20250109 | 095400 | 6886969275 | 2345 | 2365 | 2365 | 2340 | 116406 |
| 538 | 20250109 | 095300 | 6613050105 | 2365 | 2355 | 2365 | 2345 | 102795 |
| 539 | 20250109 | 095200 | 6370706150 | 2355 | 2345 | 2355 | 2340 | 63518 |
| 540 | 20250109 | 095100 | 6221549430 | 2345 | 2340 | 2350 | 2340 | 27588 |
| 541 | 20250109 | 095000 | 6156839055 | 2340 | 2350 | 2350 | 2340 | 18755 |
| 542 | 20250109 | 094900 | 6112897255 | 2350 | 2340 | 2350 | 2325 | 67978 |
| 543 | 20250109 | 094800 | 5953875845 | 2335 | 2335 | 2340 | 2335 | 22063 |
| 544 | 20250109 | 094700 | 5902326610 | 2335 | 2335 | 2345 | 2335 | 13579 |
| 545 | 20250109 | 094600 | 5870566065 | 2345 | 2335 | 2345 | 2330 | 34791 |
| 546 | 20250109 | 094500 | 5789290200 | 2330 | 2340 | 2345 | 2330 | 42691 |
| 547 | 20250109 | 094400 | 5689611255 | 2340 | 2345 | 2345 | 2335 | 27418 |
| 548 | 20250109 | 094300 | 5625424800 | 2345 | 2335 | 2345 | 2330 | 43700 |
| 549 | 20250109 | 094200 | 5523298980 | 2330 | 2330 | 2335 | 2325 | 25304 |
| 550 | 20250109 | 094100 | 5464328065 | 2330 | 2315 | 2330 | 2310 | 19002 |
| 551 | 20250109 | 094000 | 5420265725 | 2315 | 2330 | 2330 | 2310 | 71313 |
| 552 | 20250109 | 093900 | 5254874685 | 2330 | 2350 | 2350 | 2330 | 77531 |
| 553 | 20250109 | 093800 | 5073504845 | 2350 | 2350 | 2355 | 2340 | 157719 |
| 554 | 20250109 | 093700 | 4703153570 | 2350 | 2335 | 2360 | 2330 | 160785 |
| 555 | 20250109 | 093600 | 4325553415 | 2335 | 2340 | 2340 | 2325 | 139456 |
| 556 | 20250109 | 093500 | 4000136330 | 2340 | 2335 | 2350 | 2330 | 224805 |
| 557 | 20250109 | 093400 | 3473874200 | 2335 | 2315 | 2335 | 2315 | 113589 |
| 558 | 20250109 | 093300 | 3209580160 | 2315 | 2325 | 2330 | 2310 | 105554 |
| 559 | 20250109 | 093200 | 2964582490 | 2325 | 2315 | 2330 | 2310 | 121894 |
| 560 | 20250109 | 093100 | 2681410465 | 2320 | 2300 | 2325 | 2290 | 97144 |
| 561 | 20250109 | 093000 | 2456571785 | 2300 | 2285 | 2300 | 2275 | 35146 |
| 562 | 20250109 | 092900 | 2376149525 | 2280 | 2290 | 2290 | 2280 | 29967 |
| 563 | 20250109 | 092800 | 2307777990 | 2290 | 2295 | 2300 | 2285 | 13614 |
| 564 | 20250109 | 092700 | 2276588635 | 2295 | 2290 | 2295 | 2290 | 9956 |
| 565 | 20250109 | 092600 | 2253754755 | 2295 | 2285 | 2300 | 2280 | 26204 |
| 566 | 20250109 | 092500 | 2193722230 | 2280 | 2290 | 2290 | 2280 | 30328 |
| 567 | 20250109 | 092400 | 2124467110 | 2285 | 2285 | 2295 | 2285 | 16693 |
| 568 | 20250109 | 092300 | 2086277360 | 2295 | 2300 | 2300 | 2285 | 42076 |
| 569 | 20250109 | 092200 | 1989914190 | 2300 | 2300 | 2300 | 2290 | 17624 |
| 570 | 20250109 | 092100 | 1949443875 | 2295 | 2295 | 2300 | 2290 | 33960 |
| 571 | 20250109 | 092000 | 1871505625 | 2300 | 2290 | 2300 | 2290 | 66968 |
| 572 | 20250109 | 091900 | 1717886190 | 2295 | 2320 | 2320 | 2285 | 101119 |
| 573 | 20250109 | 091800 | 1485257280 | 2320 | 2290 | 2325 | 2290 | 166768 |
| 574 | 20250109 | 091700 | 1100356795 | 2290 | 2280 | 2295 | 2280 | 41335 |
| 575 | 20250109 | 091600 | 1005763840 | 2280 | 2280 | 2285 | 2270 | 48400 |
| 576 | 20250109 | 091500 | 895487575 | 2275 | 2285 | 2285 | 2275 | 69528 |
| 577 | 20250109 | 091400 | 736861090 | 2285 | 2270 | 2285 | 2265 | 50021 |
| 578 | 20250109 | 091300 | 622987650 | 2270 | 2270 | 2270 | 2255 | 36671 |
| 579 | 20250109 | 091200 | 539910325 | 2270 | 2260 | 2270 | 2260 | 18256 |
| 580 | 20250109 | 091100 | 498561040 | 2260 | 2260 | 2265 | 2255 | 19551 |
| 581 | 20250109 | 091000 | 454349950 | 2260 | 2250 | 2260 | 2250 | 2766 |
| 582 | 20250109 | 090900 | 448109860 | 2255 | 2255 | 2260 | 2250 | 6628 |
| 583 | 20250109 | 090800 | 433167780 | 2255 | 2250 | 2255 | 2245 | 8461 |
| 584 | 20250109 | 090700 | 414128195 | 2245 | 2245 | 2245 | 2240 | 7682 |
| 585 | 20250109 | 090600 | 396895885 | 2245 | 2250 | 2250 | 2240 | 7185 |
| 586 | 20250109 | 090500 | 380782740 | 2245 | 2245 | 2250 | 2240 | 10465 |
| 587 | 20250109 | 090400 | 357304735 | 2250 | 2250 | 2250 | 2235 | 29928 |
| 588 | 20250109 | 090300 | 290152480 | 2235 | 2250 | 2255 | 2235 | 22416 |
| 589 | 20250109 | 090200 | 239839595 | 2255 | 2250 | 2260 | 2250 | 2383 |
| 590 | 20250109 | 090100 | 234468630 | 2250 | 2260 | 2265 | 2250 | 34276 |
| 591 | 20250109 | 090000 | 157181145 | 2260 | 2265 | 2265 | 2255 | 68000 |