32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 31391 |
| 3 | 20230810 | 184600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20230810 | 184500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20230810 | 184400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20230810 | 184300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20230810 | 184200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20230810 | 184100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20230810 | 184000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20230810 | 183900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20230810 | 183800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20230810 | 183700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20230810 | 183600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20230810 | 183500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20230810 | 183400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20230810 | 183300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20230810 | 183200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20230810 | 183100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20230810 | 183000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20230810 | 182900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20230810 | 182800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20230810 | 182700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20230810 | 182600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20230810 | 182500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20230810 | 182400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20230810 | 182300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20230810 | 182200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20230810 | 182100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20230810 | 182000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20230810 | 181900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20230810 | 181800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20230810 | 181700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 31391 |
| 33 | 20230810 | 181600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20230810 | 181500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20230810 | 181400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20230810 | 181300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20230810 | 181200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20230810 | 181100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20230810 | 181000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20230810 | 180900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20230810 | 180800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20230810 | 180700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20230810 | 180600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20230810 | 180500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20230810 | 180400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20230810 | 180300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20230810 | 180200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20230810 | 180100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20230810 | 180000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20230810 | 175900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20230810 | 175800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20230810 | 175700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20230810 | 175600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20230810 | 175500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20230810 | 175400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20230810 | 175300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20230810 | 175200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20230810 | 175100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20230810 | 175000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20230810 | 174900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20230810 | 174800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20230810 | 174700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 31391 |
| 63 | 20230810 | 174600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20230810 | 174500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20230810 | 174400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20230810 | 174300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20230810 | 174200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20230810 | 174100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20230810 | 174000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20230810 | 173900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20230810 | 173800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20230810 | 173700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20230810 | 173600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20230810 | 173500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20230810 | 173400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20230810 | 173300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20230810 | 173200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20230810 | 173100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20230810 | 173000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20230810 | 172900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20230810 | 172800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20230810 | 172700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20230810 | 172600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20230810 | 172500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20230810 | 172400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20230810 | 172300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20230810 | 172200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20230810 | 172100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20230810 | 172000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20230810 | 171900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20230810 | 171800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20230810 | 171700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 31391 |
| 93 | 20230810 | 171600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20230810 | 171500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20230810 | 171400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20230810 | 171300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20230810 | 171200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20230810 | 171100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20230810 | 171000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20230810 | 170900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20230810 | 170800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20230810 | 170700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20230810 | 170600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20230810 | 170500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20230810 | 170400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20230810 | 170300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20230810 | 170200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20230810 | 170100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20230810 | 170000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20230810 | 165900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20230810 | 165800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20230810 | 165700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20230810 | 165600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20230810 | 165500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20230810 | 165400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20230810 | 165300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20230810 | 165200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20230810 | 165100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20230810 | 165000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20230810 | 164900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20230810 | 164800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20230810 | 164700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 31391 |
| 123 | 20230810 | 164600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20230810 | 164500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20230810 | 164400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20230810 | 164300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20230810 | 164200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20230810 | 164100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20230810 | 164000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20230810 | 163900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20230810 | 163800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20230810 | 163700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20230810 | 163600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20230810 | 163500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20230810 | 163400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20230810 | 163300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20230810 | 163200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20230810 | 163100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20230810 | 163000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20230810 | 162900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20230810 | 162800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20230810 | 162700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20230810 | 162600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20230810 | 162500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20230810 | 162400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20230810 | 162300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20230810 | 162200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20230810 | 162100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20230810 | 162000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20230810 | 161900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20230810 | 161800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20230810 | 161700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 31391 |
| 153 | 20230810 | 161600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20230810 | 161500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20230810 | 161400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20230810 | 161300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20230810 | 161200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20230810 | 161100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20230810 | 161000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20230810 | 160900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20230810 | 160800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20230810 | 160700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20230810 | 160600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20230810 | 160500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20230810 | 160400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20230810 | 160300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20230810 | 160200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20230810 | 160100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20230810 | 160000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20230810 | 155900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20230810 | 155800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20230810 | 155700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20230810 | 155600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20230810 | 155500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20230810 | 155400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20230810 | 155300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20230810 | 155200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20230810 | 155100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20230810 | 155000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20230810 | 154900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20230810 | 154800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20230810 | 154700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 31391 |
| 183 | 20230810 | 154600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20230810 | 154500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20230810 | 154400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20230810 | 154300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20230810 | 154200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20230810 | 154100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20230810 | 154000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20230810 | 153900 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20230810 | 153800 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20230810 | 153700 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20230810 | 153600 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20230810 | 153500 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20230810 | 153400 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20230810 | 153300 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20230810 | 153200 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20230810 | 153100 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20230810 | 153000 | 35721761800 | 40500 | 40500 | 40500 | 40500 | 31391 |
| 200 | 20230810 | 152900 | 34450426300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20230810 | 152800 | 34450426300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20230810 | 152700 | 34450426300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20230810 | 152600 | 34450426300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20230810 | 152500 | 34450426300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20230810 | 152400 | 34450426300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20230810 | 152300 | 34450426300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20230810 | 152200 | 34450426300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20230810 | 152100 | 34450426300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20230810 | 152000 | 34450426300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20230810 | 151900 | 34450426300 | 40500 | 40550 | 40550 | 40300 | 3140 |
| 211 | 20230810 | 151800 | 34323244700 | 40550 | 40600 | 40650 | 40350 | 4851 |
| 212 | 20230810 | 151700 | 34126858050 | 40600 | 40450 | 40650 | 40450 | 2985 |
| 213 | 20230810 | 151600 | 34005802850 | 40450 | 40650 | 40650 | 40450 | 2502 |
| 214 | 20230810 | 151500 | 33904353150 | 40650 | 40650 | 40650 | 40600 | 2461 |
| 215 | 20230810 | 151400 | 33804402600 | 40700 | 40700 | 40750 | 40650 | 2439 |
| 216 | 20230810 | 151300 | 33705143650 | 40700 | 40700 | 40750 | 40700 | 833 |
| 217 | 20230810 | 151200 | 33671237250 | 40750 | 40750 | 40800 | 40700 | 1570 |
| 218 | 20230810 | 151100 | 33607294200 | 40800 | 40800 | 40850 | 40750 | 1563 |
| 219 | 20230810 | 151000 | 33543568750 | 40800 | 40850 | 40850 | 40800 | 2507 |
| 220 | 20230810 | 150900 | 33441250950 | 40850 | 40900 | 40900 | 40850 | 1384 |
| 221 | 20230810 | 150800 | 33384667850 | 40900 | 40950 | 40950 | 40850 | 2099 |
| 222 | 20230810 | 150700 | 33298823450 | 40950 | 40950 | 40950 | 40850 | 2751 |
| 223 | 20230810 | 150600 | 33186270150 | 40950 | 40950 | 40950 | 40900 | 2227 |
| 224 | 20230810 | 150500 | 33095080850 | 40950 | 40950 | 41000 | 40900 | 2546 |
| 225 | 20230810 | 150400 | 32990838650 | 41000 | 40950 | 41000 | 40900 | 3560 |
| 226 | 20230810 | 150300 | 32845049500 | 40950 | 41050 | 41050 | 40900 | 6018 |
| 227 | 20230810 | 150200 | 32598592050 | 41050 | 40900 | 41100 | 40850 | 5857 |
| 228 | 20230810 | 150100 | 32358497850 | 40950 | 40850 | 41050 | 40850 | 4050 |
| 229 | 20230810 | 150000 | 32192490550 | 40850 | 40850 | 40900 | 40800 | 3849 |
| 230 | 20230810 | 145900 | 32035303550 | 40850 | 40900 | 41000 | 40850 | 3977 |
| 231 | 20230810 | 145800 | 31872584700 | 40950 | 41050 | 41050 | 40850 | 4701 |
| 232 | 20230810 | 145700 | 31680163050 | 41050 | 40950 | 41100 | 40950 | 5734 |
| 233 | 20230810 | 145600 | 31444942500 | 40950 | 41000 | 41000 | 40800 | 5593 |
| 234 | 20230810 | 145500 | 31215981000 | 41000 | 40800 | 41000 | 40800 | 2890 |
| 235 | 20230810 | 145400 | 31097776750 | 40850 | 40850 | 40850 | 40800 | 2265 |
| 236 | 20230810 | 145300 | 31005304850 | 40850 | 40850 | 40950 | 40800 | 4821 |
| 237 | 20230810 | 145200 | 30808235000 | 40900 | 41000 | 41000 | 40850 | 4253 |
| 238 | 20230810 | 145100 | 30634091100 | 40900 | 40800 | 41000 | 40800 | 8157 |
| 239 | 20230810 | 145000 | 30300138350 | 40800 | 40800 | 40850 | 40700 | 3985 |
| 240 | 20230810 | 144900 | 30137480000 | 40800 | 40750 | 40850 | 40700 | 3529 |
| 241 | 20230810 | 144800 | 29993512150 | 40700 | 40700 | 40750 | 40650 | 3462 |
| 242 | 20230810 | 144700 | 29852488050 | 40700 | 40700 | 40750 | 40650 | 3203 |
| 243 | 20230810 | 144600 | 29722134950 | 40700 | 40600 | 40700 | 40550 | 2385 |
| 244 | 20230810 | 144500 | 29625140550 | 40700 | 40650 | 40750 | 40600 | 3001 |
| 245 | 20230810 | 144400 | 29503031750 | 40650 | 40600 | 40750 | 40450 | 3228 |
| 246 | 20230810 | 144300 | 29371751350 | 40550 | 40500 | 40700 | 40500 | 1879 |
| 247 | 20230810 | 144200 | 29295416650 | 40500 | 40550 | 40600 | 40450 | 3295 |
| 248 | 20230810 | 144100 | 29161779200 | 40550 | 40550 | 40550 | 40450 | 2477 |
| 249 | 20230810 | 144000 | 29061395750 | 40550 | 40600 | 40600 | 40450 | 775 |
| 250 | 20230810 | 143900 | 29029982900 | 40600 | 40450 | 40600 | 40400 | 2248 |
| 251 | 20230810 | 143800 | 28938922700 | 40450 | 40450 | 40500 | 40400 | 1429 |
| 252 | 20230810 | 143700 | 28881112550 | 40450 | 40450 | 40450 | 40400 | 368 |
| 253 | 20230810 | 143600 | 28866231700 | 40400 | 40350 | 40400 | 40350 | 797 |
| 254 | 20230810 | 143500 | 28834038850 | 40400 | 40350 | 40400 | 40300 | 1615 |
| 255 | 20230810 | 143400 | 28768869150 | 40350 | 40350 | 40350 | 40200 | 734 |
| 256 | 20230810 | 143300 | 28739274300 | 40200 | 40250 | 40350 | 40200 | 738 |
| 257 | 20230810 | 143200 | 28709556450 | 40200 | 40300 | 40300 | 40200 | 684 |
| 258 | 20230810 | 143100 | 28682020000 | 40250 | 40300 | 40350 | 40200 | 994 |
| 259 | 20230810 | 143000 | 28642007300 | 40300 | 40350 | 40350 | 40250 | 471 |
| 260 | 20230810 | 142900 | 28623026900 | 40350 | 40350 | 40350 | 40250 | 964 |
| 261 | 20230810 | 142800 | 28584186050 | 40300 | 40350 | 40400 | 40300 | 267 |
| 262 | 20230810 | 142700 | 28573417750 | 40350 | 40350 | 40450 | 40350 | 353 |
| 263 | 20230810 | 142600 | 28559160250 | 40350 | 40400 | 40450 | 40300 | 715 |
| 264 | 20230810 | 142500 | 28530278850 | 40350 | 40400 | 40450 | 40300 | 1097 |
| 265 | 20230810 | 142400 | 28485989500 | 40400 | 40450 | 40500 | 40400 | 1539 |
| 266 | 20230810 | 142300 | 28423679550 | 40500 | 40400 | 40500 | 40400 | 395 |
| 267 | 20230810 | 142200 | 28407699100 | 40400 | 40350 | 40500 | 40350 | 194 |
| 268 | 20230810 | 142100 | 28399858150 | 40300 | 40400 | 40500 | 40300 | 854 |
| 269 | 20230810 | 142000 | 28365361450 | 40400 | 40300 | 40400 | 40300 | 451 |
| 270 | 20230810 | 141900 | 28347167000 | 40350 | 40200 | 40350 | 40200 | 107 |
| 271 | 20230810 | 141800 | 28342853350 | 40300 | 40300 | 40400 | 40100 | 2728 |
| 272 | 20230810 | 141700 | 28233222600 | 40300 | 40400 | 40400 | 40300 | 420 |
| 273 | 20230810 | 141600 | 28216281400 | 40400 | 40350 | 40400 | 40250 | 1402 |
| 274 | 20230810 | 141500 | 28159742900 | 40350 | 40300 | 40350 | 40250 | 767 |
| 275 | 20230810 | 141400 | 28128836350 | 40300 | 40400 | 40400 | 40250 | 758 |
| 276 | 20230810 | 141300 | 28098265650 | 40350 | 40500 | 40550 | 40350 | 2372 |
| 277 | 20230810 | 141200 | 28002413150 | 40450 | 40400 | 40450 | 40400 | 725 |
| 278 | 20230810 | 141100 | 27973089050 | 40400 | 40500 | 40500 | 40400 | 1561 |
| 279 | 20230810 | 141000 | 27909926300 | 40500 | 40600 | 40600 | 40500 | 1790 |
| 280 | 20230810 | 140900 | 27837399500 | 40650 | 40650 | 40700 | 40550 | 1896 |
| 281 | 20230810 | 140800 | 27760372350 | 40550 | 40600 | 40700 | 40450 | 5260 |
| 282 | 20230810 | 140700 | 27546776450 | 40650 | 40450 | 40650 | 40400 | 3927 |
| 283 | 20230810 | 140600 | 27387570150 | 40450 | 40400 | 40450 | 40400 | 603 |
| 284 | 20230810 | 140500 | 27363191900 | 40350 | 40400 | 40450 | 40350 | 1831 |
| 285 | 20230810 | 140400 | 27289214500 | 40400 | 40150 | 40400 | 40150 | 3065 |
| 286 | 20230810 | 140300 | 27165742850 | 40200 | 40150 | 40200 | 40100 | 1406 |
| 287 | 20230810 | 140200 | 27109253100 | 40150 | 40100 | 40200 | 40100 | 275 |
| 288 | 20230810 | 140100 | 27098215650 | 40150 | 40100 | 40200 | 40100 | 384 |
| 289 | 20230810 | 140000 | 27082806750 | 40100 | 40200 | 40200 | 40100 | 537 |
| 290 | 20230810 | 135900 | 27061235900 | 40150 | 40200 | 40200 | 40150 | 1047 |
| 291 | 20230810 | 135800 | 27019156550 | 40150 | 40150 | 40200 | 40150 | 500 |
| 292 | 20230810 | 135700 | 26999079200 | 40150 | 40050 | 40150 | 40050 | 1838 |
| 293 | 20230810 | 135600 | 26925383900 | 40050 | 40000 | 40050 | 40000 | 1399 |
| 294 | 20230810 | 135500 | 26869364000 | 40000 | 40000 | 40050 | 39950 | 768 |
| 295 | 20230810 | 135400 | 26838643550 | 40000 | 39950 | 40000 | 39950 | 1206 |
| 296 | 20230810 | 135300 | 26790422100 | 40000 | 40000 | 40000 | 39950 | 134 |
| 297 | 20230810 | 135200 | 26785065650 | 39950 | 40000 | 40000 | 39900 | 470 |
| 298 | 20230810 | 135100 | 26766284900 | 39950 | 40050 | 40050 | 39950 | 929 |
| 299 | 20230810 | 135000 | 26729165750 | 40000 | 40000 | 40000 | 39950 | 1149 |
| 300 | 20230810 | 134900 | 26683211700 | 39950 | 39950 | 40000 | 39950 | 190 |
| 301 | 20230810 | 134800 | 26675617450 | 39950 | 39950 | 40000 | 39950 | 440 |
| 302 | 20230810 | 134700 | 26658036000 | 39950 | 39950 | 40050 | 39900 | 661 |
| 303 | 20230810 | 134600 | 26631638500 | 39950 | 40050 | 40050 | 39850 | 6993 |
| 304 | 20230810 | 134500 | 26352503650 | 40050 | 40000 | 40100 | 40000 | 130 |
| 305 | 20230810 | 134400 | 26347295650 | 40000 | 40000 | 40050 | 40000 | 152 |
| 306 | 20230810 | 134300 | 26341209100 | 40000 | 40050 | 40100 | 40000 | 144 |
| 307 | 20230810 | 134200 | 26335442500 | 40100 | 40050 | 40100 | 40000 | 516 |
| 308 | 20230810 | 134100 | 26314779950 | 40050 | 40000 | 40050 | 39950 | 928 |
| 309 | 20230810 | 134000 | 26277655000 | 39950 | 39950 | 40000 | 39900 | 416 |
| 310 | 20230810 | 133900 | 26261038550 | 39950 | 39950 | 40000 | 39900 | 2033 |
| 311 | 20230810 | 133800 | 26179820350 | 39950 | 39950 | 40000 | 39950 | 683 |
| 312 | 20230810 | 133700 | 26152509950 | 39950 | 39950 | 40000 | 39950 | 1139 |
| 313 | 20230810 | 133600 | 26107004650 | 40000 | 40050 | 40050 | 39950 | 3977 |
| 314 | 20230810 | 133500 | 25947964750 | 40000 | 40050 | 40050 | 40000 | 777 |
| 315 | 20230810 | 133400 | 25916871100 | 40050 | 40050 | 40100 | 40000 | 344 |
| 316 | 20230810 | 133300 | 25903093450 | 40050 | 40000 | 40050 | 40000 | 585 |
| 317 | 20230810 | 133200 | 25879671750 | 40050 | 40200 | 40200 | 40000 | 2479 |
| 318 | 20230810 | 133100 | 25780283000 | 40200 | 40150 | 40200 | 40150 | 642 |
| 319 | 20230810 | 133000 | 25754500200 | 40100 | 40200 | 40200 | 40100 | 471 |
| 320 | 20230810 | 132900 | 25735597250 | 40150 | 40150 | 40200 | 40150 | 260 |
| 321 | 20230810 | 132800 | 25725153650 | 40150 | 40200 | 40200 | 40150 | 118 |
| 322 | 20230810 | 132700 | 25720411750 | 40150 | 40150 | 40250 | 40150 | 207 |
| 323 | 20230810 | 132600 | 25712095350 | 40200 | 40200 | 40250 | 40100 | 1599 |
| 324 | 20230810 | 132500 | 25647851650 | 40200 | 40200 | 40250 | 40200 | 154 |
| 325 | 20230810 | 132400 | 25641659850 | 40200 | 40150 | 40200 | 40150 | 726 |
| 326 | 20230810 | 132300 | 25612478850 | 40150 | 40200 | 40200 | 40150 | 1480 |
| 327 | 20230810 | 132200 | 25553002900 | 40150 | 40150 | 40150 | 40150 | 226 |
| 328 | 20230810 | 132100 | 25543929000 | 40150 | 40200 | 40200 | 40150 | 170 |
| 329 | 20230810 | 132000 | 25537098500 | 40150 | 40150 | 40200 | 40150 | 207 |
| 330 | 20230810 | 131900 | 25528785900 | 40150 | 40250 | 40250 | 40150 | 877 |
| 331 | 20230810 | 131800 | 25493524900 | 40250 | 40150 | 40250 | 40100 | 1750 |
| 332 | 20230810 | 131700 | 25423148450 | 40100 | 40150 | 40200 | 40100 | 189 |
| 333 | 20230810 | 131600 | 25415565300 | 40150 | 40200 | 40200 | 40100 | 1140 |
| 334 | 20230810 | 131500 | 25369832200 | 40150 | 40200 | 40200 | 40150 | 157 |
| 335 | 20230810 | 131400 | 25363525750 | 40150 | 40200 | 40250 | 40150 | 518 |
| 336 | 20230810 | 131300 | 25342703250 | 40200 | 40150 | 40250 | 40100 | 1571 |
| 337 | 20230810 | 131200 | 25279589250 | 40150 | 40050 | 40150 | 40000 | 1358 |
| 338 | 20230810 | 131100 | 25225163000 | 40050 | 40000 | 40050 | 39950 | 1916 |
| 339 | 20230810 | 131000 | 25148499650 | 39950 | 40000 | 40000 | 39950 | 702 |
| 340 | 20230810 | 130900 | 25120454300 | 40000 | 40000 | 40050 | 39950 | 1585 |
| 341 | 20230810 | 130800 | 25057058350 | 40000 | 39950 | 40000 | 39950 | 394 |
| 342 | 20230810 | 130700 | 25041298500 | 39950 | 40000 | 40050 | 39950 | 761 |
| 343 | 20230810 | 130600 | 25010852100 | 40050 | 40000 | 40050 | 39950 | 679 |
| 344 | 20230810 | 130500 | 24983673900 | 40000 | 40000 | 40050 | 39950 | 471 |
| 345 | 20230810 | 130400 | 24964835150 | 40000 | 40000 | 40050 | 40000 | 467 |
| 346 | 20230810 | 130300 | 24946152000 | 40050 | 39950 | 40050 | 39900 | 2335 |
| 347 | 20230810 | 130200 | 24852777450 | 39950 | 39950 | 40000 | 39900 | 960 |
| 348 | 20230810 | 130100 | 24814423100 | 40000 | 40050 | 40050 | 40000 | 1389 |
| 349 | 20230810 | 130000 | 24758853400 | 40050 | 40050 | 40100 | 40050 | 686 |
| 350 | 20230810 | 125900 | 24731378700 | 40100 | 40000 | 40100 | 40000 | 442 |
| 351 | 20230810 | 125800 | 24713692600 | 40000 | 40100 | 40150 | 40000 | 2692 |
| 352 | 20230810 | 125700 | 24605917750 | 40050 | 40000 | 40100 | 40000 | 734 |
| 353 | 20230810 | 125600 | 24576521900 | 40050 | 39900 | 40050 | 39850 | 2992 |
| 354 | 20230810 | 125500 | 24457015350 | 39900 | 39900 | 40000 | 39850 | 464 |
| 355 | 20230810 | 125400 | 24438498350 | 39950 | 40050 | 40100 | 39900 | 8756 |
| 356 | 20230810 | 125300 | 24088461850 | 40050 | 40200 | 40200 | 40050 | 2620 |
| 357 | 20230810 | 125200 | 23983395250 | 40200 | 40200 | 40200 | 40100 | 709 |
| 358 | 20230810 | 125100 | 23954926150 | 40200 | 40250 | 40250 | 40150 | 1674 |
| 359 | 20230810 | 125000 | 23887689300 | 40200 | 40200 | 40300 | 40200 | 417 |
| 360 | 20230810 | 124900 | 23870918800 | 40200 | 40200 | 40350 | 40150 | 1160 |
| 361 | 20230810 | 124800 | 23824303800 | 40200 | 40350 | 40350 | 40200 | 356 |
| 362 | 20230810 | 124700 | 23809975450 | 40300 | 40200 | 40300 | 40200 | 223 |
| 363 | 20230810 | 124600 | 23801003050 | 40200 | 40300 | 40350 | 40200 | 649 |
| 364 | 20230810 | 124500 | 23774891750 | 40300 | 40350 | 40400 | 40300 | 398 |
| 365 | 20230810 | 124400 | 23758836750 | 40350 | 40350 | 40350 | 40300 | 281 |
| 366 | 20230810 | 124300 | 23747502650 | 40250 | 40400 | 40400 | 40250 | 778 |
| 367 | 20230810 | 124200 | 23716174100 | 40400 | 40300 | 40400 | 40300 | 255 |
| 368 | 20230810 | 124100 | 23705890750 | 40350 | 40350 | 40400 | 40350 | 233 |
| 369 | 20230810 | 124000 | 23696484550 | 40300 | 40300 | 40400 | 40300 | 281 |
| 370 | 20230810 | 123900 | 23685158950 | 40300 | 40400 | 40400 | 40300 | 489 |
| 371 | 20230810 | 123800 | 23665434250 | 40300 | 40400 | 40400 | 40300 | 743 |
| 372 | 20230810 | 123700 | 23635478350 | 40400 | 40400 | 40400 | 40350 | 179 |
| 373 | 20230810 | 123600 | 23628250850 | 40350 | 40300 | 40400 | 40300 | 147 |
| 374 | 20230810 | 123500 | 23622316850 | 40400 | 40450 | 40450 | 40350 | 376 |
| 375 | 20230810 | 123400 | 23607140450 | 40300 | 40400 | 40450 | 40300 | 1162 |
| 376 | 20230810 | 123300 | 23560237150 | 40400 | 40400 | 40400 | 40350 | 421 |
| 377 | 20230810 | 123200 | 23543239600 | 40400 | 40400 | 40400 | 40300 | 1195 |
| 378 | 20230810 | 123100 | 23495020750 | 40450 | 40450 | 40450 | 40300 | 462 |
| 379 | 20230810 | 123000 | 23476354700 | 40450 | 40350 | 40450 | 40250 | 1528 |
| 380 | 20230810 | 122900 | 23414660850 | 40350 | 40400 | 40400 | 40350 | 578 |
| 381 | 20230810 | 122800 | 23391327050 | 40350 | 40400 | 40400 | 40350 | 320 |
| 382 | 20230810 | 122700 | 23378411700 | 40350 | 40300 | 40450 | 40100 | 405 |
| 383 | 20230810 | 122600 | 23362072900 | 40300 | 40300 | 40350 | 40300 | 348 |
| 384 | 20230810 | 122500 | 23348041150 | 40300 | 40300 | 40400 | 40050 | 6779 |
| 385 | 20230810 | 122400 | 23075727700 | 40400 | 40450 | 40550 | 40400 | 621 |
| 386 | 20230810 | 122300 | 23050612750 | 40500 | 40450 | 40500 | 40100 | 6337 |
| 387 | 20230810 | 122200 | 22795392600 | 40450 | 40450 | 40500 | 40400 | 1814 |
| 388 | 20230810 | 122100 | 22722064500 | 40500 | 40500 | 40500 | 40450 | 1598 |
| 389 | 20230810 | 122000 | 22657345550 | 40500 | 40550 | 40550 | 40500 | 859 |
| 390 | 20230810 | 121900 | 22622546050 | 40600 | 40600 | 40600 | 40550 | 172 |
| 391 | 20230810 | 121800 | 22615567350 | 40600 | 40600 | 40650 | 40550 | 399 |
| 392 | 20230810 | 121700 | 22599378500 | 40600 | 40550 | 40600 | 40500 | 1003 |
| 393 | 20230810 | 121600 | 22558716500 | 40550 | 40550 | 40650 | 40550 | 410 |
| 394 | 20230810 | 121500 | 22542074100 | 40600 | 40600 | 40600 | 40550 | 477 |
| 395 | 20230810 | 121400 | 22522716700 | 40550 | 40600 | 40650 | 40500 | 417 |
| 396 | 20230810 | 121300 | 22505784200 | 40500 | 40500 | 40600 | 40450 | 727 |
| 397 | 20230810 | 121200 | 22476314850 | 40450 | 40600 | 40600 | 40450 | 553 |
| 398 | 20230810 | 121100 | 22453905450 | 40600 | 40550 | 40600 | 40500 | 269 |
| 399 | 20230810 | 121000 | 22443006050 | 40600 | 40600 | 40600 | 40500 | 502 |
| 400 | 20230810 | 120900 | 22422639850 | 40550 | 40600 | 40600 | 40550 | 538 |
| 401 | 20230810 | 120800 | 22400805650 | 40550 | 40550 | 40600 | 40550 | 306 |
| 402 | 20230810 | 120700 | 22388389850 | 40550 | 40650 | 40700 | 40550 | 695 |
| 403 | 20230810 | 120600 | 22360147450 | 40650 | 40700 | 40800 | 40650 | 411 |
| 404 | 20230810 | 120500 | 22343413550 | 40750 | 40800 | 40800 | 40750 | 582 |
| 405 | 20230810 | 120400 | 22319697000 | 40750 | 40700 | 40800 | 40700 | 230 |
| 406 | 20230810 | 120300 | 22310325250 | 40700 | 40700 | 40750 | 40650 | 1597 |
| 407 | 20230810 | 120200 | 22245369900 | 40700 | 40700 | 40800 | 40650 | 561 |
| 408 | 20230810 | 120100 | 22222530200 | 40800 | 40750 | 40800 | 40750 | 254 |
| 409 | 20230810 | 120000 | 22212176500 | 40750 | 40800 | 40800 | 40700 | 140 |
| 410 | 20230810 | 115900 | 22206475000 | 40700 | 40750 | 40800 | 40700 | 453 |
| 411 | 20230810 | 115800 | 22188003500 | 40800 | 40800 | 40800 | 40750 | 120 |
| 412 | 20230810 | 115700 | 22183110050 | 40750 | 40850 | 40850 | 40750 | 521 |
| 413 | 20230810 | 115600 | 22161852850 | 40850 | 40700 | 40850 | 40700 | 1806 |
| 414 | 20230810 | 115500 | 22088199200 | 40700 | 40600 | 40700 | 40600 | 528 |
| 415 | 20230810 | 115400 | 22066727900 | 40600 | 40650 | 40700 | 40600 | 197 |
| 416 | 20230810 | 115300 | 22058716100 | 40700 | 40750 | 40750 | 40650 | 412 |
| 417 | 20230810 | 115200 | 22041949600 | 40750 | 40750 | 40800 | 40700 | 371 |
| 418 | 20230810 | 115100 | 22026832200 | 40800 | 40650 | 40850 | 40600 | 2026 |
| 419 | 20230810 | 115000 | 21944218900 | 40600 | 40700 | 40750 | 40600 | 1165 |
| 420 | 20230810 | 114900 | 21896854500 | 40700 | 40750 | 40750 | 40700 | 153 |
| 421 | 20230810 | 114800 | 21890626100 | 40700 | 40700 | 40750 | 40650 | 803 |
| 422 | 20230810 | 114700 | 21857957800 | 40700 | 40700 | 40700 | 40650 | 79 |
| 423 | 20230810 | 114600 | 21854745650 | 40700 | 40700 | 40750 | 40650 | 701 |
| 424 | 20230810 | 114500 | 21826202500 | 40700 | 40700 | 40750 | 40600 | 1224 |
| 425 | 20230810 | 114400 | 21776386500 | 40700 | 40550 | 40750 | 40550 | 1388 |
| 426 | 20230810 | 114300 | 21719937350 | 40550 | 40550 | 40600 | 40450 | 329 |
| 427 | 20230810 | 114200 | 21706595200 | 40450 | 40600 | 40650 | 40450 | 423 |
| 428 | 20230810 | 114100 | 21689469950 | 40500 | 40550 | 40650 | 40300 | 1231 |
| 429 | 20230810 | 114000 | 21639704000 | 40550 | 40650 | 40650 | 40550 | 811 |
| 430 | 20230810 | 113900 | 21606783450 | 40600 | 40650 | 40700 | 40600 | 118 |
| 431 | 20230810 | 113800 | 21601986500 | 40650 | 40700 | 40700 | 40600 | 277 |
| 432 | 20230810 | 113700 | 21590717750 | 40700 | 40750 | 40800 | 40650 | 1008 |
| 433 | 20230810 | 113600 | 21549686350 | 40750 | 40750 | 40800 | 40700 | 1459 |
| 434 | 20230810 | 113500 | 21490208400 | 40700 | 40700 | 40750 | 40650 | 461 |
| 435 | 20230810 | 113400 | 21471449750 | 40650 | 40750 | 40750 | 40650 | 1627 |
| 436 | 20230810 | 113300 | 21405230500 | 40750 | 40650 | 40750 | 40650 | 240 |
| 437 | 20230810 | 113200 | 21395460350 | 40750 | 40650 | 40750 | 40650 | 671 |
| 438 | 20230810 | 113100 | 21368147400 | 40700 | 40650 | 40700 | 40650 | 445 |
| 439 | 20230810 | 113000 | 21350043050 | 40650 | 40700 | 40700 | 40600 | 534 |
| 440 | 20230810 | 112900 | 21328330400 | 40650 | 40650 | 40750 | 40600 | 1428 |
| 441 | 20230810 | 112800 | 21270258800 | 40650 | 40600 | 40650 | 40600 | 370 |
| 442 | 20230810 | 112700 | 21255222400 | 40650 | 40550 | 40650 | 40500 | 692 |
| 443 | 20230810 | 112600 | 21227144100 | 40550 | 40650 | 40700 | 40550 | 471 |
| 444 | 20230810 | 112500 | 21208001550 | 40700 | 40700 | 40750 | 40700 | 167 |
| 445 | 20230810 | 112400 | 21201203600 | 40700 | 40700 | 40750 | 40700 | 1047 |
| 446 | 20230810 | 112300 | 21158562750 | 40700 | 40800 | 40800 | 40700 | 856 |
| 447 | 20230810 | 112200 | 21123685300 | 40800 | 40650 | 40850 | 40600 | 627 |
| 448 | 20230810 | 112100 | 21098139200 | 40600 | 40600 | 40650 | 40600 | 252 |
| 449 | 20230810 | 112000 | 21087902300 | 40550 | 40450 | 40600 | 40450 | 321 |
| 450 | 20230810 | 111900 | 21074884650 | 40450 | 40350 | 40500 | 40350 | 284 |
| 451 | 20230810 | 111800 | 21063403750 | 40350 | 40400 | 40500 | 40300 | 1138 |
| 452 | 20230810 | 111700 | 21017458450 | 40400 | 40550 | 40550 | 40400 | 501 |
| 453 | 20230810 | 111600 | 20997196800 | 40500 | 40450 | 40600 | 40450 | 821 |
| 454 | 20230810 | 111500 | 20963927550 | 40450 | 40350 | 40600 | 40350 | 1135 |
| 455 | 20230810 | 111400 | 20917993350 | 40450 | 40450 | 40500 | 40300 | 3008 |
| 456 | 20230810 | 111300 | 20796458400 | 40500 | 40650 | 40650 | 40500 | 3403 |
| 457 | 20230810 | 111200 | 20658432600 | 40650 | 40700 | 40700 | 40650 | 844 |
| 458 | 20230810 | 111100 | 20624106200 | 40700 | 40900 | 40900 | 40650 | 3831 |
| 459 | 20230810 | 111000 | 20467912100 | 40900 | 40900 | 40950 | 40900 | 3882 |
| 460 | 20230810 | 110900 | 20309052550 | 40950 | 40900 | 40950 | 40800 | 1983 |
| 461 | 20230810 | 110800 | 20227916650 | 40900 | 40900 | 40900 | 40850 | 871 |
| 462 | 20230810 | 110700 | 20192294000 | 40850 | 40950 | 40950 | 40800 | 1488 |
| 463 | 20230810 | 110600 | 20131427750 | 40950 | 40900 | 41000 | 40850 | 4556 |
| 464 | 20230810 | 110500 | 19944873150 | 40900 | 40750 | 40950 | 40750 | 5997 |
| 465 | 20230810 | 110400 | 19699829550 | 40800 | 40750 | 40800 | 40700 | 644 |
| 466 | 20230810 | 110300 | 19673587950 | 40750 | 40700 | 40800 | 40650 | 1001 |
| 467 | 20230810 | 110200 | 19632799250 | 40750 | 40600 | 40750 | 40550 | 1990 |
| 468 | 20230810 | 110100 | 19551951550 | 40600 | 40750 | 40750 | 40600 | 2020 |
| 469 | 20230810 | 110000 | 19469748900 | 40750 | 40700 | 40800 | 40700 | 1085 |
| 470 | 20230810 | 105900 | 19425537350 | 40700 | 40650 | 40750 | 40650 | 1005 |
| 471 | 20230810 | 105800 | 19384633650 | 40650 | 40750 | 40750 | 40600 | 1577 |
| 472 | 20230810 | 105700 | 19320480000 | 40750 | 40700 | 40750 | 40700 | 1189 |
| 473 | 20230810 | 105600 | 19272060850 | 40650 | 40700 | 40800 | 40650 | 2005 |
| 474 | 20230810 | 105500 | 19190412250 | 40700 | 40750 | 40750 | 40650 | 1205 |
| 475 | 20230810 | 105400 | 19141340900 | 40750 | 40700 | 40750 | 40650 | 1935 |
| 476 | 20230810 | 105300 | 19062534950 | 40600 | 40600 | 40700 | 40550 | 996 |
| 477 | 20230810 | 105200 | 19022072100 | 40600 | 40600 | 40650 | 40550 | 1553 |
| 478 | 20230810 | 105100 | 18959032900 | 40600 | 40600 | 40700 | 40600 | 1588 |
| 479 | 20230810 | 105000 | 18894516400 | 40650 | 40600 | 40700 | 40500 | 1969 |
| 480 | 20230810 | 104900 | 18814516000 | 40600 | 40700 | 40800 | 40600 | 3104 |
| 481 | 20230810 | 104800 | 18688078700 | 40700 | 40650 | 40700 | 40600 | 3415 |
| 482 | 20230810 | 104700 | 18549221100 | 40600 | 40550 | 40650 | 40500 | 2591 |
| 483 | 20230810 | 104600 | 18444077850 | 40600 | 40450 | 40600 | 40450 | 3662 |
| 484 | 20230810 | 104500 | 18295633900 | 40400 | 40400 | 40450 | 40300 | 1101 |
| 485 | 20230810 | 104400 | 18251140850 | 40400 | 40400 | 40400 | 40250 | 817 |
| 486 | 20230810 | 104300 | 18218145800 | 40350 | 40300 | 40400 | 40150 | 1568 |
| 487 | 20230810 | 104200 | 18154959000 | 40250 | 40350 | 40400 | 40150 | 1516 |
| 488 | 20230810 | 104100 | 18093923200 | 40350 | 40250 | 40400 | 40200 | 2186 |
| 489 | 20230810 | 104000 | 18005851950 | 40250 | 40300 | 40300 | 40100 | 1381 |
| 490 | 20230810 | 103900 | 17950333800 | 40150 | 40300 | 40300 | 40150 | 1195 |
| 491 | 20230810 | 103800 | 17902229550 | 40250 | 40250 | 40300 | 40150 | 1552 |
| 492 | 20230810 | 103700 | 17839821950 | 40350 | 40400 | 40400 | 40200 | 1246 |
| 493 | 20230810 | 103600 | 17789575650 | 40350 | 40200 | 40350 | 40200 | 1864 |
| 494 | 20230810 | 103500 | 17714471350 | 40250 | 40200 | 40250 | 40050 | 2317 |
| 495 | 20230810 | 103400 | 17621493700 | 40250 | 40150 | 40250 | 40100 | 1736 |
| 496 | 20230810 | 103300 | 17551782450 | 40150 | 40150 | 40200 | 40150 | 1268 |
| 497 | 20230810 | 103200 | 17500853100 | 40150 | 40250 | 40250 | 40100 | 1531 |
| 498 | 20230810 | 103100 | 17439398100 | 40200 | 40200 | 40300 | 40150 | 1201 |
| 499 | 20230810 | 103000 | 17391089250 | 40200 | 40250 | 40300 | 40200 | 1564 |
| 500 | 20230810 | 102900 | 17328171250 | 40300 | 40450 | 40500 | 40100 | 3327 |
| 501 | 20230810 | 102800 | 17194244600 | 40550 | 40550 | 40650 | 40450 | 3920 |
| 502 | 20230810 | 102700 | 17035275500 | 40550 | 40500 | 40600 | 40500 | 2650 |
| 503 | 20230810 | 102600 | 16927818650 | 40500 | 40450 | 40500 | 40400 | 2474 |
| 504 | 20230810 | 102500 | 16827749050 | 40450 | 40350 | 40450 | 40300 | 3722 |
| 505 | 20230810 | 102400 | 16677386050 | 40300 | 40300 | 40400 | 40250 | 1286 |
| 506 | 20230810 | 102300 | 16625518850 | 40300 | 40350 | 40350 | 40100 | 2256 |
| 507 | 20230810 | 102200 | 16534790350 | 40350 | 40200 | 40400 | 40200 | 2046 |
| 508 | 20230810 | 102100 | 16452368750 | 40250 | 40250 | 40300 | 40200 | 1120 |
| 509 | 20230810 | 102000 | 16407310100 | 40250 | 40300 | 40300 | 40250 | 578 |
| 510 | 20230810 | 101900 | 16384023050 | 40300 | 40400 | 40500 | 40300 | 2237 |
| 511 | 20230810 | 101800 | 16293678550 | 40350 | 40350 | 40450 | 40350 | 2004 |
| 512 | 20230810 | 101700 | 16212774900 | 40350 | 40150 | 40350 | 40100 | 3780 |
| 513 | 20230810 | 101600 | 16060845350 | 40200 | 40150 | 40250 | 40100 | 869 |
| 514 | 20230810 | 101500 | 16025930500 | 40250 | 40150 | 40250 | 40100 | 870 |
| 515 | 20230810 | 101400 | 15990972250 | 40150 | 40200 | 40200 | 40100 | 1097 |
| 516 | 20230810 | 101300 | 15946887800 | 40250 | 40200 | 40250 | 40150 | 701 |
| 517 | 20230810 | 101200 | 15918716000 | 40150 | 40250 | 40300 | 40150 | 489 |
| 518 | 20230810 | 101100 | 15899061350 | 40250 | 40050 | 40250 | 40050 | 570 |
| 519 | 20230810 | 101000 | 15876140300 | 40050 | 40050 | 40100 | 39950 | 906 |
| 520 | 20230810 | 100900 | 15839900350 | 40050 | 40200 | 40200 | 40000 | 5899 |
| 521 | 20230810 | 100800 | 15603728200 | 40200 | 40100 | 40250 | 40100 | 566 |
| 522 | 20230810 | 100700 | 15580956350 | 40250 | 40200 | 40250 | 40100 | 815 |
| 523 | 20230810 | 100600 | 15548235550 | 40200 | 40100 | 40300 | 40050 | 853 |
| 524 | 20230810 | 100500 | 15513966650 | 40050 | 40200 | 40250 | 40050 | 1865 |
| 525 | 20230810 | 100400 | 15439101750 | 40150 | 40150 | 40200 | 40150 | 2006 |
| 526 | 20230810 | 100300 | 15358544500 | 40150 | 40300 | 40300 | 40150 | 3058 |
| 527 | 20230810 | 100200 | 15235561450 | 40350 | 40250 | 40500 | 40250 | 2964 |
| 528 | 20230810 | 100100 | 15115843100 | 40300 | 40400 | 40400 | 40200 | 3636 |
| 529 | 20230810 | 100000 | 14969252150 | 40400 | 40300 | 40550 | 40250 | 10569 |
| 530 | 20230810 | 095900 | 14541941200 | 40300 | 40300 | 40350 | 40250 | 1225 |
| 531 | 20230810 | 095800 | 14492620150 | 40300 | 40250 | 40350 | 40200 | 1832 |
| 532 | 20230810 | 095700 | 14418847300 | 40250 | 40250 | 40350 | 40250 | 2342 |
| 533 | 20230810 | 095600 | 14324418650 | 40250 | 40100 | 40250 | 40100 | 1401 |
| 534 | 20230810 | 095500 | 14268173600 | 40050 | 39950 | 40100 | 39950 | 1105 |
| 535 | 20230810 | 095400 | 14223970200 | 39950 | 39950 | 40050 | 39950 | 1368 |
| 536 | 20230810 | 095300 | 14169292800 | 40000 | 40100 | 40200 | 39950 | 2129 |
| 537 | 20230810 | 095200 | 14083984350 | 40150 | 40250 | 40350 | 40100 | 3185 |
| 538 | 20230810 | 095100 | 13955967600 | 40350 | 40150 | 40350 | 40100 | 5478 |
| 539 | 20230810 | 095000 | 13735558600 | 40150 | 39950 | 40200 | 39900 | 7400 |
| 540 | 20230810 | 094900 | 13438979700 | 39950 | 39850 | 40000 | 39800 | 3432 |
| 541 | 20230810 | 094800 | 13302156200 | 39850 | 40000 | 40000 | 39750 | 3298 |
| 542 | 20230810 | 094700 | 13170668700 | 39950 | 39600 | 39950 | 39600 | 2518 |
| 543 | 20230810 | 094600 | 13070438400 | 39650 | 39600 | 39650 | 39550 | 470 |
| 544 | 20230810 | 094500 | 13051834100 | 39650 | 39700 | 39700 | 39600 | 405 |
| 545 | 20230810 | 094400 | 13035776450 | 39650 | 39700 | 39700 | 39500 | 1635 |
| 546 | 20230810 | 094300 | 12971074600 | 39750 | 39700 | 39750 | 39600 | 3263 |
| 547 | 20230810 | 094200 | 12841647400 | 39700 | 39650 | 39750 | 39650 | 824 |
| 548 | 20230810 | 094100 | 12808935650 | 39650 | 39650 | 39800 | 39600 | 1687 |
| 549 | 20230810 | 094000 | 12742070000 | 39650 | 39750 | 39800 | 39550 | 3305 |
| 550 | 20230810 | 093900 | 12610921450 | 39850 | 39900 | 39950 | 39800 | 2761 |
| 551 | 20230810 | 093800 | 12500809000 | 39900 | 39850 | 39950 | 39800 | 1932 |
| 552 | 20230810 | 093700 | 12423782050 | 39850 | 39850 | 39850 | 39800 | 748 |
| 553 | 20230810 | 093600 | 12393988800 | 39850 | 39900 | 40000 | 39750 | 3559 |
| 554 | 20230810 | 093500 | 12251927200 | 40000 | 39650 | 40050 | 39650 | 7891 |
| 555 | 20230810 | 093400 | 11936997400 | 39700 | 39500 | 39700 | 39500 | 1068 |
| 556 | 20230810 | 093300 | 11894658600 | 39500 | 39500 | 39650 | 39450 | 3425 |
| 557 | 20230810 | 093200 | 11759365350 | 39450 | 39600 | 39600 | 39400 | 5224 |
| 558 | 20230810 | 093100 | 11552995750 | 39650 | 39700 | 39750 | 39600 | 1289 |
| 559 | 20230810 | 093000 | 11501872700 | 39700 | 39600 | 39800 | 39600 | 726 |
| 560 | 20230810 | 092900 | 11473030150 | 39600 | 39700 | 39800 | 39550 | 1756 |
| 561 | 20230810 | 092800 | 11403353900 | 39700 | 39550 | 39700 | 39500 | 2098 |
| 562 | 20230810 | 092700 | 11320320650 | 39550 | 39500 | 39800 | 39500 | 4265 |
| 563 | 20230810 | 092600 | 11151293300 | 39550 | 39500 | 39600 | 39400 | 2041 |
| 564 | 20230810 | 092500 | 11070662000 | 39400 | 39350 | 39600 | 39300 | 6139 |
| 565 | 20230810 | 092400 | 10828885050 | 39350 | 39800 | 39800 | 39350 | 12573 |
| 566 | 20230810 | 092300 | 10331788900 | 39750 | 39700 | 39800 | 39650 | 2608 |
| 567 | 20230810 | 092200 | 10228198100 | 39700 | 39700 | 39750 | 39600 | 4727 |
| 568 | 20230810 | 092100 | 10040693600 | 39700 | 39750 | 39750 | 39700 | 1920 |
| 569 | 20230810 | 092000 | 9964395000 | 39800 | 39850 | 39950 | 39750 | 2896 |
| 570 | 20230810 | 091900 | 9848980350 | 39900 | 39950 | 40000 | 39800 | 5539 |
| 571 | 20230810 | 091800 | 9627787450 | 39950 | 39750 | 40000 | 39650 | 2444 |
| 572 | 20230810 | 091700 | 9530492200 | 39750 | 40050 | 40050 | 39700 | 3283 |
| 573 | 20230810 | 091600 | 9399568400 | 40050 | 40000 | 40150 | 39950 | 4101 |
| 574 | 20230810 | 091500 | 9235468700 | 40050 | 39650 | 40150 | 39500 | 7566 |
| 575 | 20230810 | 091400 | 8934227550 | 39550 | 39550 | 39750 | 39400 | 15992 |
| 576 | 20230810 | 091300 | 8302561300 | 39750 | 40000 | 40000 | 39500 | 22939 |
| 577 | 20230810 | 091200 | 7391116700 | 39950 | 39900 | 40000 | 39900 | 7969 |
| 578 | 20230810 | 091100 | 7072651900 | 39950 | 39900 | 40000 | 39900 | 6147 |
| 579 | 20230810 | 091000 | 6827299400 | 39900 | 40350 | 40400 | 39900 | 19013 |
| 580 | 20230810 | 090900 | 6065719300 | 40400 | 40400 | 40500 | 40250 | 5320 |
| 581 | 20230810 | 090800 | 5850852850 | 40400 | 40500 | 40650 | 40250 | 5820 |
| 582 | 20230810 | 090700 | 5615533200 | 40550 | 41000 | 41000 | 40400 | 8975 |
| 583 | 20230810 | 090600 | 5250244200 | 41000 | 40850 | 41000 | 40500 | 9474 |
| 584 | 20230810 | 090500 | 4864010150 | 40750 | 40350 | 40950 | 40350 | 12721 |
| 585 | 20230810 | 090400 | 4344687500 | 40450 | 40250 | 40450 | 40100 | 6349 |
| 586 | 20230810 | 090300 | 4089213300 | 40250 | 40050 | 40600 | 40050 | 13436 |
| 587 | 20230810 | 090200 | 3548329400 | 40050 | 40400 | 40400 | 40000 | 21371 |
| 588 | 20230810 | 090100 | 2690419700 | 40350 | 40400 | 40850 | 40350 | 15648 |
| 589 | 20230810 | 090000 | 2056002750 | 40400 | 40300 | 41200 | 40200 | 50175 |