32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 3742 |
| 3 | 20230807 | 184800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20230807 | 184700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20230807 | 184600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20230807 | 184500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20230807 | 184400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20230807 | 184300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20230807 | 184200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20230807 | 184100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20230807 | 184000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20230807 | 183900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20230807 | 183800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20230807 | 183700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20230807 | 183600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20230807 | 183500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20230807 | 183400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20230807 | 183300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20230807 | 183200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20230807 | 183100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20230807 | 183000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20230807 | 182900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20230807 | 182800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20230807 | 182700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20230807 | 182600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20230807 | 182500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20230807 | 182400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20230807 | 182300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20230807 | 182200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20230807 | 182100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20230807 | 182000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20230807 | 181900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 3742 |
| 33 | 20230807 | 181800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20230807 | 181700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20230807 | 181600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20230807 | 181500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20230807 | 181400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20230807 | 181300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20230807 | 181200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20230807 | 181100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20230807 | 181000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20230807 | 180900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20230807 | 180800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20230807 | 180700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20230807 | 180600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20230807 | 180500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20230807 | 180400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20230807 | 180300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20230807 | 180200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20230807 | 180100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20230807 | 180000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20230807 | 175900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20230807 | 175800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20230807 | 175700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20230807 | 175600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20230807 | 175500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20230807 | 175400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20230807 | 175300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20230807 | 175200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20230807 | 175100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20230807 | 175000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20230807 | 174900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 3742 |
| 63 | 20230807 | 174800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20230807 | 174700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20230807 | 174600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20230807 | 174500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20230807 | 174400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20230807 | 174300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20230807 | 174200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20230807 | 174100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20230807 | 174000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20230807 | 173900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20230807 | 173800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20230807 | 173700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20230807 | 173600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20230807 | 173500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20230807 | 173400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20230807 | 173300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20230807 | 173200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20230807 | 173100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20230807 | 173000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20230807 | 172900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20230807 | 172800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20230807 | 172700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20230807 | 172600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20230807 | 172500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20230807 | 172400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20230807 | 172300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20230807 | 172200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20230807 | 172100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20230807 | 172000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20230807 | 171900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 3742 |
| 93 | 20230807 | 171800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20230807 | 171700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20230807 | 171600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20230807 | 171500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20230807 | 171400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20230807 | 171300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20230807 | 171200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20230807 | 171100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20230807 | 171000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20230807 | 170900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20230807 | 170800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20230807 | 170700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20230807 | 170600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20230807 | 170500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20230807 | 170400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20230807 | 170300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20230807 | 170200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20230807 | 170100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20230807 | 170000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20230807 | 165900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20230807 | 165800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20230807 | 165700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20230807 | 165600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20230807 | 165500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20230807 | 165400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20230807 | 165300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20230807 | 165200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20230807 | 165100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20230807 | 165000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20230807 | 164900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 3742 |
| 123 | 20230807 | 164800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20230807 | 164700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20230807 | 164600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20230807 | 164500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20230807 | 164400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20230807 | 164300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20230807 | 164200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20230807 | 164100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20230807 | 164000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20230807 | 163900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20230807 | 163800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20230807 | 163700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20230807 | 163600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20230807 | 163500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20230807 | 163400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20230807 | 163300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20230807 | 163200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20230807 | 163100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20230807 | 163000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20230807 | 162900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20230807 | 162800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20230807 | 162700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20230807 | 162600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20230807 | 162500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20230807 | 162400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20230807 | 162300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20230807 | 162200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20230807 | 162100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20230807 | 162000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20230807 | 161900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 3742 |
| 153 | 20230807 | 161800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20230807 | 161700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20230807 | 161600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20230807 | 161500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20230807 | 161400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20230807 | 161300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20230807 | 161200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20230807 | 161100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20230807 | 161000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20230807 | 160900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20230807 | 160800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20230807 | 160700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20230807 | 160600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20230807 | 160500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20230807 | 160400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20230807 | 160300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20230807 | 160200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20230807 | 160100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20230807 | 160000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20230807 | 155900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20230807 | 155800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20230807 | 155700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20230807 | 155600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20230807 | 155500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20230807 | 155400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20230807 | 155300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20230807 | 155200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20230807 | 155100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20230807 | 155000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20230807 | 154900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 3742 |
| 183 | 20230807 | 154800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20230807 | 154700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20230807 | 154600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20230807 | 154500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20230807 | 154400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20230807 | 154300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20230807 | 154200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20230807 | 154100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20230807 | 154000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20230807 | 153900 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20230807 | 153800 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20230807 | 153700 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20230807 | 153600 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20230807 | 153500 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20230807 | 153400 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20230807 | 153300 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20230807 | 153200 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20230807 | 153100 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20230807 | 153000 | 13049657050 | 53600 | 53600 | 53600 | 53600 | 3742 |
| 202 | 20230807 | 152900 | 12849085850 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20230807 | 152800 | 12849085850 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20230807 | 152700 | 12849085850 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20230807 | 152600 | 12849085850 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20230807 | 152500 | 12849085850 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20230807 | 152400 | 12849085850 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20230807 | 152300 | 12849085850 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20230807 | 152200 | 12849085850 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20230807 | 152100 | 12849085850 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20230807 | 152000 | 12849085850 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20230807 | 151900 | 12849085850 | 53600 | 53500 | 53600 | 53500 | 221 |
| 213 | 20230807 | 151800 | 12837244350 | 53500 | 53400 | 53600 | 53400 | 378 |
| 214 | 20230807 | 151700 | 12817043550 | 53400 | 53700 | 53800 | 53400 | 2289 |
| 215 | 20230807 | 151600 | 12694360950 | 53700 | 53700 | 53800 | 53700 | 574 |
| 216 | 20230807 | 151500 | 12663504050 | 53700 | 53600 | 53700 | 53600 | 545 |
| 217 | 20230807 | 151400 | 12634248450 | 53600 | 53800 | 53800 | 53600 | 235 |
| 218 | 20230807 | 151300 | 12621626950 | 53800 | 53600 | 53800 | 53500 | 485 |
| 219 | 20230807 | 151200 | 12595599250 | 53600 | 53700 | 53700 | 53500 | 607 |
| 220 | 20230807 | 151100 | 12563074050 | 53600 | 53700 | 53800 | 53500 | 892 |
| 221 | 20230807 | 151000 | 12515269450 | 53700 | 53700 | 53800 | 53500 | 503 |
| 222 | 20230807 | 150900 | 12488276150 | 53600 | 53700 | 53800 | 53600 | 578 |
| 223 | 20230807 | 150800 | 12457225750 | 53600 | 53600 | 53800 | 53500 | 679 |
| 224 | 20230807 | 150700 | 12420792150 | 53600 | 53600 | 53600 | 53500 | 320 |
| 225 | 20230807 | 150600 | 12403646350 | 53600 | 53600 | 53800 | 53500 | 462 |
| 226 | 20230807 | 150500 | 12378842850 | 53600 | 53700 | 53800 | 53600 | 399 |
| 227 | 20230807 | 150400 | 12357425050 | 53700 | 53700 | 53800 | 53600 | 381 |
| 228 | 20230807 | 150300 | 12336972550 | 53800 | 53700 | 53800 | 53600 | 694 |
| 229 | 20230807 | 150200 | 12299702750 | 53800 | 53800 | 53900 | 53600 | 583 |
| 230 | 20230807 | 150100 | 12268372250 | 53900 | 53800 | 53900 | 53700 | 484 |
| 231 | 20230807 | 150000 | 12242340250 | 53800 | 53800 | 53900 | 53600 | 640 |
| 232 | 20230807 | 145900 | 12207931150 | 53800 | 53800 | 53900 | 53600 | 580 |
| 233 | 20230807 | 145800 | 12176766850 | 53800 | 53800 | 53900 | 53600 | 1415 |
| 234 | 20230807 | 145700 | 12100661850 | 53800 | 53800 | 53800 | 53700 | 384 |
| 235 | 20230807 | 145600 | 12080002750 | 53800 | 53700 | 53800 | 53600 | 1239 |
| 236 | 20230807 | 145500 | 12013433550 | 53600 | 53700 | 53700 | 53600 | 743 |
| 237 | 20230807 | 145400 | 11973546950 | 53700 | 53700 | 53700 | 53600 | 368 |
| 238 | 20230807 | 145300 | 11953785650 | 53600 | 53600 | 53700 | 53500 | 719 |
| 239 | 20230807 | 145200 | 11915223850 | 53600 | 53600 | 53600 | 53500 | 431 |
| 240 | 20230807 | 145100 | 11892124150 | 53600 | 53600 | 53600 | 53500 | 483 |
| 241 | 20230807 | 145000 | 11866238750 | 53600 | 53600 | 53600 | 53400 | 861 |
| 242 | 20230807 | 144900 | 11820155050 | 53500 | 53600 | 53600 | 53500 | 713 |
| 243 | 20230807 | 144800 | 11781970950 | 53600 | 53600 | 53600 | 53500 | 473 |
| 244 | 20230807 | 144700 | 11756620150 | 53600 | 53600 | 53600 | 53500 | 340 |
| 245 | 20230807 | 144600 | 11738396950 | 53600 | 53500 | 53600 | 53500 | 362 |
| 246 | 20230807 | 144500 | 11719016250 | 53400 | 53400 | 53500 | 53400 | 284 |
| 247 | 20230807 | 144400 | 11703822650 | 53400 | 53500 | 53500 | 53400 | 369 |
| 248 | 20230807 | 144300 | 11684094850 | 53400 | 53400 | 53500 | 53300 | 615 |
| 249 | 20230807 | 144200 | 11651247850 | 53400 | 53300 | 53400 | 53300 | 186 |
| 250 | 20230807 | 144100 | 11641326450 | 53300 | 53400 | 53400 | 53200 | 432 |
| 251 | 20230807 | 144000 | 11618291550 | 53400 | 53500 | 53500 | 53300 | 551 |
| 252 | 20230807 | 143900 | 11588882550 | 53500 | 53600 | 53600 | 53300 | 1276 |
| 253 | 20230807 | 143800 | 11520717150 | 53600 | 53700 | 53700 | 53600 | 517 |
| 254 | 20230807 | 143700 | 11492992550 | 53700 | 53700 | 53700 | 53600 | 480 |
| 255 | 20230807 | 143600 | 11467225250 | 53700 | 53700 | 53700 | 53600 | 365 |
| 256 | 20230807 | 143500 | 11447627550 | 53700 | 53700 | 53700 | 53600 | 223 |
| 257 | 20230807 | 143400 | 11435660950 | 53700 | 53700 | 53700 | 53500 | 932 |
| 258 | 20230807 | 143300 | 11385704350 | 53700 | 53600 | 53700 | 53500 | 558 |
| 259 | 20230807 | 143200 | 11355757550 | 53600 | 53500 | 53600 | 53500 | 471 |
| 260 | 20230807 | 143100 | 11330515550 | 53500 | 53500 | 53600 | 53400 | 572 |
| 261 | 20230807 | 143000 | 11299887250 | 53500 | 53500 | 53600 | 53400 | 449 |
| 262 | 20230807 | 142900 | 11275851650 | 53400 | 53700 | 53700 | 53400 | 569 |
| 263 | 20230807 | 142800 | 11245373050 | 53700 | 53600 | 53700 | 53600 | 341 |
| 264 | 20230807 | 142700 | 11227067150 | 53600 | 53700 | 53700 | 53300 | 711 |
| 265 | 20230807 | 142600 | 11188997350 | 53700 | 53600 | 53700 | 53600 | 581 |
| 266 | 20230807 | 142500 | 11157802350 | 53600 | 53700 | 53700 | 53500 | 737 |
| 267 | 20230807 | 142400 | 11118264650 | 53700 | 53600 | 53700 | 53500 | 415 |
| 268 | 20230807 | 142300 | 11096011550 | 53600 | 53600 | 53600 | 53500 | 618 |
| 269 | 20230807 | 142200 | 11062888450 | 53600 | 53600 | 53600 | 53500 | 399 |
| 270 | 20230807 | 142100 | 11041517350 | 53500 | 53500 | 53600 | 53500 | 569 |
| 271 | 20230807 | 142000 | 11011053550 | 53500 | 53400 | 53500 | 53400 | 243 |
| 272 | 20230807 | 141900 | 10998060550 | 53500 | 53500 | 53500 | 53400 | 447 |
| 273 | 20230807 | 141800 | 10974159350 | 53500 | 53500 | 53500 | 53400 | 501 |
| 274 | 20230807 | 141700 | 10947357750 | 53500 | 53500 | 53500 | 53400 | 306 |
| 275 | 20230807 | 141600 | 10930987750 | 53500 | 53500 | 53500 | 53400 | 1262 |
| 276 | 20230807 | 141500 | 10863500050 | 53500 | 53500 | 53500 | 53400 | 543 |
| 277 | 20230807 | 141400 | 10834477450 | 53500 | 53500 | 53500 | 53400 | 534 |
| 278 | 20230807 | 141300 | 10805912650 | 53400 | 53400 | 53500 | 53300 | 369 |
| 279 | 20230807 | 141200 | 10786202150 | 53400 | 53400 | 53500 | 53200 | 549 |
| 280 | 20230807 | 141100 | 10756913850 | 53300 | 53500 | 53500 | 53300 | 468 |
| 281 | 20230807 | 141000 | 10731918450 | 53500 | 53400 | 53500 | 53400 | 342 |
| 282 | 20230807 | 140900 | 10713642150 | 53400 | 53500 | 53500 | 53300 | 427 |
| 283 | 20230807 | 140800 | 10690851550 | 53500 | 53400 | 53500 | 53300 | 371 |
| 284 | 20230807 | 140700 | 10671035350 | 53400 | 53400 | 53400 | 53300 | 540 |
| 285 | 20230807 | 140600 | 10642200150 | 53400 | 53500 | 53500 | 53400 | 511 |
| 286 | 20230807 | 140500 | 10614888750 | 53500 | 53500 | 53500 | 53400 | 672 |
| 287 | 20230807 | 140400 | 10578960050 | 53500 | 53500 | 53500 | 53400 | 445 |
| 288 | 20230807 | 140300 | 10555175250 | 53400 | 53400 | 53500 | 53300 | 1006 |
| 289 | 20230807 | 140200 | 10501385750 | 53400 | 53400 | 53500 | 53300 | 457 |
| 290 | 20230807 | 140100 | 10476974350 | 53400 | 53400 | 53500 | 53300 | 1749 |
| 291 | 20230807 | 140000 | 10383555050 | 53400 | 53000 | 53400 | 52900 | 5543 |
| 292 | 20230807 | 135900 | 10088891250 | 53000 | 53000 | 53000 | 52900 | 421 |
| 293 | 20230807 | 135800 | 10066584750 | 53000 | 53000 | 53000 | 52900 | 296 |
| 294 | 20230807 | 135700 | 10050896850 | 53000 | 53000 | 53000 | 52900 | 272 |
| 295 | 20230807 | 135600 | 10036481950 | 53000 | 53000 | 53000 | 52900 | 372 |
| 296 | 20230807 | 135500 | 10016770350 | 53000 | 53000 | 53000 | 52900 | 438 |
| 297 | 20230807 | 135400 | 9993559650 | 53000 | 52800 | 53000 | 52800 | 2046 |
| 298 | 20230807 | 135300 | 9885249750 | 52900 | 52900 | 52900 | 52800 | 328 |
| 299 | 20230807 | 135200 | 9867904050 | 52800 | 52800 | 52900 | 52700 | 362 |
| 300 | 20230807 | 135100 | 9848790350 | 52800 | 52800 | 52800 | 52700 | 302 |
| 301 | 20230807 | 135000 | 9832846050 | 52800 | 52700 | 52800 | 52600 | 330 |
| 302 | 20230807 | 134900 | 9815447450 | 52700 | 52700 | 52800 | 52700 | 236 |
| 303 | 20230807 | 134800 | 9802994450 | 52700 | 52800 | 52800 | 52600 | 316 |
| 304 | 20230807 | 134700 | 9786329050 | 52700 | 52700 | 52700 | 52600 | 112 |
| 305 | 20230807 | 134600 | 9780428950 | 52400 | 52500 | 52700 | 52400 | 254 |
| 306 | 20230807 | 134500 | 9767076150 | 52500 | 52600 | 52700 | 52500 | 88 |
| 307 | 20230807 | 134400 | 9762447650 | 52500 | 52700 | 52800 | 52500 | 466 |
| 308 | 20230807 | 134300 | 9737934150 | 52600 | 52700 | 52700 | 52600 | 120 |
| 309 | 20230807 | 134200 | 9731613650 | 52700 | 52700 | 52800 | 52600 | 159 |
| 310 | 20230807 | 134100 | 9723229550 | 52800 | 52700 | 52800 | 52700 | 213 |
| 311 | 20230807 | 134000 | 9711994450 | 52700 | 52700 | 52800 | 52700 | 117 |
| 312 | 20230807 | 133900 | 9705818450 | 52700 | 52700 | 52700 | 52600 | 210 |
| 313 | 20230807 | 133800 | 9694756650 | 52700 | 52700 | 52700 | 52600 | 169 |
| 314 | 20230807 | 133700 | 9685852650 | 52700 | 52700 | 52700 | 52600 | 173 |
| 315 | 20230807 | 133600 | 9676742050 | 52700 | 52700 | 52700 | 52600 | 232 |
| 316 | 20230807 | 133500 | 9664516950 | 52700 | 52600 | 52700 | 52500 | 209 |
| 317 | 20230807 | 133400 | 9653522850 | 52600 | 52600 | 52600 | 52500 | 68 |
| 318 | 20230807 | 133300 | 9649947150 | 52500 | 52600 | 52600 | 52500 | 165 |
| 319 | 20230807 | 133200 | 9641269150 | 52600 | 52600 | 52600 | 52500 | 148 |
| 320 | 20230807 | 133100 | 9633487550 | 52600 | 52600 | 52600 | 52500 | 130 |
| 321 | 20230807 | 133000 | 9626650450 | 52600 | 52400 | 52600 | 52400 | 260 |
| 322 | 20230807 | 132900 | 9612986250 | 52500 | 52500 | 52500 | 52400 | 79 |
| 323 | 20230807 | 132800 | 9608840250 | 52500 | 52500 | 52600 | 52400 | 202 |
| 324 | 20230807 | 132700 | 9598236250 | 52500 | 52600 | 52600 | 52400 | 234 |
| 325 | 20230807 | 132600 | 9585951150 | 52600 | 52500 | 52600 | 52500 | 131 |
| 326 | 20230807 | 132500 | 9579062750 | 52500 | 52600 | 52600 | 52500 | 191 |
| 327 | 20230807 | 132400 | 9569020650 | 52500 | 52500 | 52600 | 52500 | 79 |
| 328 | 20230807 | 132300 | 9564870050 | 52500 | 52600 | 52600 | 52500 | 152 |
| 329 | 20230807 | 132200 | 9556875650 | 52600 | 52500 | 52600 | 52400 | 293 |
| 330 | 20230807 | 132100 | 9541480450 | 52400 | 52400 | 52500 | 52400 | 143 |
| 331 | 20230807 | 132000 | 9533975150 | 52400 | 52500 | 52500 | 52400 | 104 |
| 332 | 20230807 | 131900 | 9528517250 | 52500 | 52500 | 52500 | 52400 | 198 |
| 333 | 20230807 | 131800 | 9518124850 | 52400 | 52500 | 52500 | 52400 | 181 |
| 334 | 20230807 | 131700 | 9508627250 | 52500 | 52400 | 52600 | 52400 | 248 |
| 335 | 20230807 | 131600 | 9495605050 | 52400 | 52500 | 52600 | 52400 | 148 |
| 336 | 20230807 | 131500 | 9487829350 | 52400 | 52700 | 52700 | 52400 | 749 |
| 337 | 20230807 | 131400 | 9448487950 | 52700 | 52700 | 52700 | 52600 | 213 |
| 338 | 20230807 | 131300 | 9437263450 | 52600 | 52700 | 52700 | 52600 | 78 |
| 339 | 20230807 | 131200 | 9433154850 | 52700 | 52700 | 52700 | 52600 | 248 |
| 340 | 20230807 | 131100 | 9420098450 | 52700 | 52700 | 52700 | 52600 | 137 |
| 341 | 20230807 | 131000 | 9412880950 | 52700 | 52800 | 52800 | 52600 | 158 |
| 342 | 20230807 | 130900 | 9404555350 | 52800 | 52700 | 52800 | 52700 | 196 |
| 343 | 20230807 | 130800 | 9394207350 | 52600 | 52800 | 52800 | 52600 | 186 |
| 344 | 20230807 | 130700 | 9384400550 | 52800 | 52800 | 52800 | 52700 | 189 |
| 345 | 20230807 | 130600 | 9374423250 | 52800 | 52700 | 52800 | 52700 | 129 |
| 346 | 20230807 | 130500 | 9367612650 | 52800 | 52800 | 52800 | 52600 | 186 |
| 347 | 20230807 | 130400 | 9357800050 | 52800 | 52700 | 52800 | 52600 | 126 |
| 348 | 20230807 | 130300 | 9351155250 | 52700 | 52600 | 52700 | 52500 | 83 |
| 349 | 20230807 | 130200 | 9346784050 | 52600 | 52600 | 52600 | 52500 | 125 |
| 350 | 20230807 | 130100 | 9340209950 | 52500 | 52700 | 52700 | 52500 | 203 |
| 351 | 20230807 | 130000 | 9329526550 | 52600 | 52700 | 52700 | 52500 | 275 |
| 352 | 20230807 | 125900 | 9315058350 | 52700 | 52600 | 52700 | 52600 | 65 |
| 353 | 20230807 | 125800 | 9311633650 | 52600 | 52800 | 52800 | 52600 | 161 |
| 354 | 20230807 | 125700 | 9303148050 | 52700 | 52800 | 52800 | 52400 | 545 |
| 355 | 20230807 | 125600 | 9274489050 | 52800 | 52700 | 52800 | 52700 | 153 |
| 356 | 20230807 | 125500 | 9266416450 | 52700 | 52800 | 52800 | 52700 | 173 |
| 357 | 20230807 | 125400 | 9257290150 | 52700 | 52800 | 52800 | 52700 | 97 |
| 358 | 20230807 | 125300 | 9252170750 | 52700 | 52800 | 52800 | 52700 | 139 |
| 359 | 20230807 | 125200 | 9244832650 | 52800 | 52700 | 52800 | 52600 | 122 |
| 360 | 20230807 | 125100 | 9238400750 | 52700 | 52700 | 52800 | 52400 | 232 |
| 361 | 20230807 | 125000 | 9226202050 | 52500 | 52700 | 52800 | 52500 | 272 |
| 362 | 20230807 | 124900 | 9211885950 | 52700 | 52700 | 52700 | 52500 | 145 |
| 363 | 20230807 | 124800 | 9204248150 | 52700 | 52500 | 52700 | 52500 | 134 |
| 364 | 20230807 | 124700 | 9197199950 | 52500 | 52500 | 52600 | 52500 | 212 |
| 365 | 20230807 | 124600 | 9186055750 | 52600 | 52700 | 52700 | 52500 | 134 |
| 366 | 20230807 | 124500 | 9179006150 | 52700 | 52600 | 52700 | 52500 | 184 |
| 367 | 20230807 | 124400 | 9169333350 | 52600 | 52800 | 52800 | 52500 | 760 |
| 368 | 20230807 | 124300 | 9129325150 | 52800 | 52800 | 52800 | 52700 | 149 |
| 369 | 20230807 | 124200 | 9121465250 | 52800 | 52800 | 52800 | 52700 | 147 |
| 370 | 20230807 | 124100 | 9113706150 | 52600 | 52700 | 52800 | 52600 | 153 |
| 371 | 20230807 | 124000 | 9105651050 | 52700 | 52700 | 52800 | 52600 | 178 |
| 372 | 20230807 | 123900 | 9096269150 | 52700 | 52700 | 52700 | 52600 | 181 |
| 373 | 20230807 | 123800 | 9086736550 | 52700 | 52700 | 52700 | 52500 | 146 |
| 374 | 20230807 | 123700 | 9079050750 | 52600 | 52800 | 52800 | 52500 | 149 |
| 375 | 20230807 | 123600 | 9071188950 | 52800 | 52800 | 52800 | 52600 | 198 |
| 376 | 20230807 | 123500 | 9060753150 | 52800 | 52700 | 52800 | 52600 | 136 |
| 377 | 20230807 | 123400 | 9053588650 | 52700 | 52600 | 52800 | 52500 | 297 |
| 378 | 20230807 | 123300 | 9037962150 | 52600 | 52800 | 52800 | 52600 | 152 |
| 379 | 20230807 | 123200 | 9029945250 | 52800 | 52700 | 52800 | 52600 | 103 |
| 380 | 20230807 | 123100 | 9024518750 | 52600 | 52700 | 52800 | 52600 | 189 |
| 381 | 20230807 | 123000 | 9014555250 | 52700 | 52700 | 52800 | 52600 | 161 |
| 382 | 20230807 | 122900 | 9006059750 | 52800 | 52800 | 52800 | 52700 | 173 |
| 383 | 20230807 | 122800 | 8996930250 | 52800 | 52800 | 52800 | 52500 | 512 |
| 384 | 20230807 | 122700 | 8969938350 | 52800 | 52700 | 52800 | 52500 | 159 |
| 385 | 20230807 | 122600 | 8961575250 | 52700 | 52700 | 52800 | 52600 | 210 |
| 386 | 20230807 | 122500 | 8950513750 | 52700 | 52800 | 52800 | 52600 | 172 |
| 387 | 20230807 | 122400 | 8941444550 | 52800 | 52700 | 52800 | 52600 | 122 |
| 388 | 20230807 | 122300 | 8935018050 | 52800 | 52700 | 52800 | 52600 | 236 |
| 389 | 20230807 | 122200 | 8922575650 | 52700 | 52600 | 52700 | 52600 | 101 |
| 390 | 20230807 | 122100 | 8917255150 | 52500 | 52600 | 52700 | 52500 | 342 |
| 391 | 20230807 | 122000 | 8899247150 | 52600 | 52700 | 52700 | 52600 | 116 |
| 392 | 20230807 | 121900 | 8893139050 | 52500 | 52600 | 52700 | 52500 | 188 |
| 393 | 20230807 | 121800 | 8883236350 | 52700 | 52600 | 52700 | 52500 | 166 |
| 394 | 20230807 | 121700 | 8874505450 | 52600 | 52600 | 52700 | 52500 | 185 |
| 395 | 20230807 | 121600 | 8864775850 | 52500 | 52600 | 52600 | 52500 | 100 |
| 396 | 20230807 | 121500 | 8859516950 | 52600 | 52400 | 52600 | 52400 | 122 |
| 397 | 20230807 | 121400 | 8853107650 | 52400 | 52400 | 52500 | 52300 | 150 |
| 398 | 20230807 | 121300 | 8845245450 | 52300 | 52400 | 52400 | 52300 | 65 |
| 399 | 20230807 | 121200 | 8841840450 | 52400 | 52400 | 52400 | 52300 | 148 |
| 400 | 20230807 | 121100 | 8834085350 | 52300 | 52500 | 52600 | 52300 | 222 |
| 401 | 20230807 | 121000 | 8822437850 | 52500 | 52500 | 52600 | 52500 | 239 |
| 402 | 20230807 | 120900 | 8809874650 | 52400 | 52600 | 52600 | 52400 | 79 |
| 403 | 20230807 | 120800 | 8805727350 | 52400 | 52600 | 52600 | 52400 | 99 |
| 404 | 20230807 | 120700 | 8800527750 | 52600 | 52500 | 52600 | 52400 | 188 |
| 405 | 20230807 | 120600 | 8790651850 | 52500 | 52500 | 52600 | 52400 | 174 |
| 406 | 20230807 | 120500 | 8781522050 | 52500 | 52600 | 52700 | 52500 | 218 |
| 407 | 20230807 | 120400 | 8770058350 | 52600 | 52600 | 52600 | 52500 | 433 |
| 408 | 20230807 | 120300 | 8747285550 | 52600 | 52600 | 52600 | 52400 | 199 |
| 409 | 20230807 | 120200 | 8736825550 | 52600 | 52500 | 52600 | 52500 | 184 |
| 410 | 20230807 | 120100 | 8727148150 | 52500 | 52400 | 52600 | 52400 | 155 |
| 411 | 20230807 | 120000 | 8719009450 | 52500 | 52500 | 52600 | 52400 | 151 |
| 412 | 20230807 | 115900 | 8711083650 | 52400 | 52500 | 52500 | 52400 | 68 |
| 413 | 20230807 | 115800 | 8707514950 | 52500 | 52400 | 52500 | 52400 | 157 |
| 414 | 20230807 | 115700 | 8699277450 | 52400 | 52500 | 52600 | 52400 | 276 |
| 415 | 20230807 | 115600 | 8684793050 | 52600 | 52600 | 52600 | 52500 | 206 |
| 416 | 20230807 | 115500 | 8673958750 | 52600 | 52600 | 52600 | 52500 | 70 |
| 417 | 20230807 | 115400 | 8670277850 | 52500 | 52400 | 52600 | 52400 | 80 |
| 418 | 20230807 | 115300 | 8666074650 | 52300 | 52600 | 52700 | 52000 | 339 |
| 419 | 20230807 | 115200 | 8648296350 | 52600 | 52600 | 52600 | 52500 | 121 |
| 420 | 20230807 | 115100 | 8641931950 | 52500 | 52600 | 52700 | 52500 | 261 |
| 421 | 20230807 | 115000 | 8628206250 | 52600 | 52600 | 52600 | 52400 | 162 |
| 422 | 20230807 | 114900 | 8619695050 | 52500 | 52500 | 52500 | 52400 | 217 |
| 423 | 20230807 | 114800 | 8608303650 | 52500 | 52500 | 52500 | 52400 | 130 |
| 424 | 20230807 | 114700 | 8601481550 | 52500 | 52500 | 52500 | 52400 | 124 |
| 425 | 20230807 | 114600 | 8594973450 | 52500 | 52500 | 52500 | 52400 | 210 |
| 426 | 20230807 | 114500 | 8583954650 | 52400 | 52600 | 52600 | 52400 | 201 |
| 427 | 20230807 | 114400 | 8573389250 | 52600 | 52500 | 52600 | 52400 | 179 |
| 428 | 20230807 | 114300 | 8563990950 | 52500 | 52400 | 52500 | 52400 | 138 |
| 429 | 20230807 | 114200 | 8556753350 | 52300 | 52100 | 52400 | 52100 | 438 |
| 430 | 20230807 | 114100 | 8533902250 | 52100 | 52100 | 52200 | 52000 | 297 |
| 431 | 20230807 | 114000 | 8518426250 | 52100 | 52100 | 52100 | 52000 | 338 |
| 432 | 20230807 | 113900 | 8500824950 | 52100 | 52200 | 52200 | 51900 | 177 |
| 433 | 20230807 | 113800 | 8491599050 | 52200 | 52500 | 52500 | 51600 | 1041 |
| 434 | 20230807 | 113700 | 8437478850 | 52300 | 52400 | 52500 | 52300 | 81 |
| 435 | 20230807 | 113600 | 8433232550 | 52400 | 52700 | 52700 | 52400 | 195 |
| 436 | 20230807 | 113500 | 8422991350 | 52700 | 52400 | 52700 | 52300 | 242 |
| 437 | 20230807 | 113400 | 8410292050 | 52300 | 52400 | 52400 | 52300 | 98 |
| 438 | 20230807 | 113300 | 8405160450 | 52400 | 52400 | 52400 | 52300 | 108 |
| 439 | 20230807 | 113200 | 8399503150 | 52300 | 52700 | 52800 | 52300 | 735 |
| 440 | 20230807 | 113100 | 8360875550 | 52800 | 52700 | 52800 | 52600 | 234 |
| 441 | 20230807 | 113000 | 8348547750 | 52700 | 52700 | 52800 | 52600 | 425 |
| 442 | 20230807 | 112900 | 8326160950 | 52700 | 52600 | 52700 | 52600 | 392 |
| 443 | 20230807 | 112800 | 8305537650 | 52600 | 52400 | 52600 | 52300 | 574 |
| 444 | 20230807 | 112700 | 8275412250 | 52400 | 52300 | 52400 | 52200 | 114 |
| 445 | 20230807 | 112600 | 8269449250 | 52200 | 52300 | 52300 | 52200 | 198 |
| 446 | 20230807 | 112500 | 8259101550 | 52300 | 52300 | 52300 | 52200 | 86 |
| 447 | 20230807 | 112400 | 8254604050 | 52300 | 52300 | 52300 | 52200 | 193 |
| 448 | 20230807 | 112300 | 8244511150 | 52300 | 52300 | 52300 | 52200 | 159 |
| 449 | 20230807 | 112200 | 8236198950 | 52300 | 52400 | 52400 | 52200 | 147 |
| 450 | 20230807 | 112100 | 8228497850 | 52200 | 52300 | 52400 | 52200 | 101 |
| 451 | 20230807 | 112000 | 8223214350 | 52300 | 52200 | 52300 | 52200 | 138 |
| 452 | 20230807 | 111900 | 8216001650 | 52300 | 52200 | 52400 | 52100 | 607 |
| 453 | 20230807 | 111800 | 8184296550 | 52200 | 52400 | 52400 | 52200 | 291 |
| 454 | 20230807 | 111700 | 8169083350 | 52300 | 52500 | 52500 | 52300 | 134 |
| 455 | 20230807 | 111600 | 8162056650 | 52500 | 52500 | 52500 | 52300 | 282 |
| 456 | 20230807 | 111500 | 8147277850 | 52500 | 52500 | 52500 | 52400 | 152 |
| 457 | 20230807 | 111400 | 8139297950 | 52500 | 52500 | 52500 | 52400 | 135 |
| 458 | 20230807 | 111300 | 8132211350 | 52500 | 52500 | 52600 | 52400 | 80 |
| 459 | 20230807 | 111200 | 8128009850 | 52600 | 52600 | 52600 | 52400 | 279 |
| 460 | 20230807 | 111100 | 8113356750 | 52600 | 52500 | 52600 | 52500 | 135 |
| 461 | 20230807 | 111000 | 8106256850 | 52400 | 52400 | 52500 | 52400 | 247 |
| 462 | 20230807 | 110900 | 8093293250 | 52400 | 52600 | 52600 | 52400 | 114 |
| 463 | 20230807 | 110800 | 8087307450 | 52500 | 52400 | 52600 | 52400 | 306 |
| 464 | 20230807 | 110700 | 8071239350 | 52400 | 52400 | 52500 | 52200 | 312 |
| 465 | 20230807 | 110600 | 8054909050 | 52400 | 52500 | 52600 | 52400 | 359 |
| 466 | 20230807 | 110500 | 8036075650 | 52500 | 52500 | 52500 | 52400 | 214 |
| 467 | 20230807 | 110400 | 8024841650 | 52400 | 52500 | 52500 | 52400 | 186 |
| 468 | 20230807 | 110300 | 8015078050 | 52500 | 52400 | 52500 | 52400 | 338 |
| 469 | 20230807 | 110200 | 7997347150 | 52400 | 52400 | 52500 | 52300 | 307 |
| 470 | 20230807 | 110100 | 7981255350 | 52500 | 52500 | 52500 | 52400 | 119 |
| 471 | 20230807 | 110000 | 7975008950 | 52400 | 52500 | 52500 | 52400 | 224 |
| 472 | 20230807 | 105900 | 7963260650 | 52500 | 52600 | 52600 | 52500 | 602 |
| 473 | 20230807 | 105800 | 7931637150 | 52600 | 52600 | 52600 | 52500 | 151 |
| 474 | 20230807 | 105700 | 7923698050 | 52600 | 52500 | 52600 | 52500 | 129 |
| 475 | 20230807 | 105600 | 7916913950 | 52600 | 52500 | 52600 | 52500 | 348 |
| 476 | 20230807 | 105500 | 7898612250 | 52600 | 52800 | 52800 | 52500 | 362 |
| 477 | 20230807 | 105400 | 7879532750 | 52800 | 52600 | 52800 | 52600 | 234 |
| 478 | 20230807 | 105300 | 7867186950 | 52600 | 52600 | 52800 | 52600 | 136 |
| 479 | 20230807 | 105200 | 7860020250 | 52700 | 52700 | 52700 | 52600 | 198 |
| 480 | 20230807 | 105100 | 7849597050 | 52600 | 52500 | 52800 | 52500 | 141 |
| 481 | 20230807 | 105000 | 7842185250 | 52400 | 52700 | 52900 | 52400 | 709 |
| 482 | 20230807 | 104900 | 7804875550 | 52800 | 52800 | 52900 | 52800 | 540 |
| 483 | 20230807 | 104800 | 7776350250 | 52900 | 52600 | 52900 | 52400 | 906 |
| 484 | 20230807 | 104700 | 7728632250 | 52600 | 52300 | 52600 | 52200 | 552 |
| 485 | 20230807 | 104600 | 7699714350 | 52100 | 52100 | 52200 | 51800 | 861 |
| 486 | 20230807 | 104500 | 7654847850 | 52000 | 52500 | 52500 | 52000 | 1483 |
| 487 | 20230807 | 104400 | 7577352150 | 52500 | 52800 | 52900 | 51600 | 6346 |
| 488 | 20230807 | 104300 | 7247785850 | 52700 | 52600 | 52700 | 52400 | 1593 |
| 489 | 20230807 | 104200 | 7164049450 | 52400 | 52800 | 52800 | 52300 | 1598 |
| 490 | 20230807 | 104100 | 7080087250 | 53100 | 53000 | 53100 | 51700 | 5897 |
| 491 | 20230807 | 104000 | 6772623850 | 53000 | 52500 | 53100 | 52500 | 2884 |
| 492 | 20230807 | 103900 | 6620498150 | 52500 | 53000 | 53000 | 51400 | 7983 |
| 493 | 20230807 | 103800 | 6205168950 | 53000 | 52800 | 53200 | 52800 | 2706 |
| 494 | 20230807 | 103700 | 6061826250 | 52800 | 52700 | 52900 | 52700 | 879 |
| 495 | 20230807 | 103600 | 6015385450 | 52700 | 52500 | 52800 | 52400 | 308 |
| 496 | 20230807 | 103500 | 5999161350 | 52500 | 52700 | 52800 | 52400 | 234 |
| 497 | 20230807 | 103400 | 5986846550 | 52600 | 52500 | 52800 | 52300 | 444 |
| 498 | 20230807 | 103300 | 5963533450 | 52500 | 52300 | 52800 | 52300 | 1636 |
| 499 | 20230807 | 103200 | 5877561650 | 52400 | 52500 | 52600 | 52100 | 686 |
| 500 | 20230807 | 103100 | 5841598350 | 52400 | 52200 | 52900 | 52200 | 2430 |
| 501 | 20230807 | 103000 | 5714339450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 502 | 20230807 | 102900 | 5714339450 | 51400 | 52800 | 53000 | 51400 | 3973 |
| 503 | 20230807 | 102800 | 5509235250 | 53000 | 53000 | 53000 | 52800 | 421 |
| 504 | 20230807 | 102700 | 5486957050 | 53000 | 53000 | 53000 | 52900 | 417 |
| 505 | 20230807 | 102600 | 5464869150 | 52900 | 52900 | 53000 | 52900 | 785 |
| 506 | 20230807 | 102500 | 5423293350 | 52900 | 52600 | 52900 | 52600 | 842 |
| 507 | 20230807 | 102400 | 5378869550 | 52700 | 52500 | 52700 | 52400 | 549 |
| 508 | 20230807 | 102300 | 5350048650 | 52500 | 52200 | 52500 | 51700 | 2292 |
| 509 | 20230807 | 102200 | 5230397650 | 52200 | 51900 | 52200 | 51700 | 638 |
| 510 | 20230807 | 102100 | 5197143050 | 51900 | 52000 | 52000 | 51600 | 2323 |
| 511 | 20230807 | 102000 | 5076698850 | 52200 | 51400 | 52500 | 51400 | 11832 |
| 512 | 20230807 | 101900 | 4466281450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 513 | 20230807 | 101800 | 4466281450 | 51700 | 53300 | 53300 | 51700 | 2766 |
| 514 | 20230807 | 101700 | 4321547350 | 53300 | 53200 | 53300 | 53000 | 459 |
| 515 | 20230807 | 101600 | 4297168250 | 53200 | 53000 | 53300 | 53000 | 609 |
| 516 | 20230807 | 101500 | 4264827150 | 53300 | 53000 | 53300 | 52400 | 2320 |
| 517 | 20230807 | 101400 | 4141832650 | 52800 | 53200 | 53200 | 52800 | 1190 |
| 518 | 20230807 | 101300 | 4078707650 | 53100 | 53000 | 53200 | 52700 | 1073 |
| 519 | 20230807 | 101200 | 4021939050 | 53200 | 52800 | 53500 | 52800 | 9453 |
| 520 | 20230807 | 101100 | 3520100250 | 52800 | 52800 | 52800 | 52700 | 1389 |
| 521 | 20230807 | 101000 | 3446768550 | 52800 | 52300 | 52800 | 52300 | 4650 |
| 522 | 20230807 | 100900 | 3202498950 | 52300 | 52300 | 52300 | 52200 | 145 |
| 523 | 20230807 | 100800 | 3194920850 | 52300 | 52200 | 52300 | 52100 | 332 |
| 524 | 20230807 | 100700 | 3177593950 | 52100 | 52100 | 52200 | 52100 | 353 |
| 525 | 20230807 | 100600 | 3159194850 | 52100 | 51900 | 52100 | 51700 | 881 |
| 526 | 20230807 | 100500 | 3113555150 | 51900 | 52200 | 52200 | 51900 | 458 |
| 527 | 20230807 | 100400 | 3089747650 | 52100 | 52100 | 52200 | 52100 | 175 |
| 528 | 20230807 | 100300 | 3080619150 | 52200 | 52000 | 52200 | 52000 | 181 |
| 529 | 20230807 | 100200 | 3071179350 | 52100 | 52100 | 52200 | 52000 | 501 |
| 530 | 20230807 | 100100 | 3045108650 | 52100 | 52300 | 52300 | 52000 | 1040 |
| 531 | 20230807 | 100000 | 2990851150 | 52200 | 52200 | 52300 | 52100 | 280 |
| 532 | 20230807 | 095900 | 2976237750 | 52200 | 52200 | 52200 | 52100 | 227 |
| 533 | 20230807 | 095800 | 2964392650 | 52200 | 52200 | 52300 | 52100 | 396 |
| 534 | 20230807 | 095700 | 2943743150 | 52300 | 52300 | 52400 | 52200 | 320 |
| 535 | 20230807 | 095600 | 2927015050 | 52300 | 52700 | 52700 | 52300 | 718 |
| 536 | 20230807 | 095500 | 2889295050 | 52700 | 52700 | 52700 | 52600 | 195 |
| 537 | 20230807 | 095400 | 2879024650 | 52700 | 52500 | 52700 | 52500 | 828 |
| 538 | 20230807 | 095300 | 2835419150 | 52500 | 52700 | 52700 | 52400 | 531 |
| 539 | 20230807 | 095200 | 2807519550 | 52700 | 52900 | 52900 | 52700 | 1497 |
| 540 | 20230807 | 095100 | 2728498650 | 52900 | 52700 | 52900 | 52700 | 935 |
| 541 | 20230807 | 095000 | 2679103850 | 52800 | 52500 | 52900 | 52500 | 5401 |
| 542 | 20230807 | 094900 | 2394647550 | 52500 | 52400 | 52500 | 52300 | 1075 |
| 543 | 20230807 | 094800 | 2338316450 | 52400 | 52400 | 52400 | 52300 | 685 |
| 544 | 20230807 | 094700 | 2302446250 | 52400 | 52300 | 52400 | 52300 | 728 |
| 545 | 20230807 | 094600 | 2264346150 | 52300 | 52300 | 52300 | 52200 | 272 |
| 546 | 20230807 | 094500 | 2250121850 | 52300 | 52300 | 52300 | 52200 | 628 |
| 547 | 20230807 | 094400 | 2217283050 | 52300 | 52300 | 52300 | 52200 | 325 |
| 548 | 20230807 | 094300 | 2200288550 | 52300 | 52200 | 52300 | 52200 | 323 |
| 549 | 20230807 | 094200 | 2183398650 | 52300 | 52200 | 52300 | 52000 | 668 |
| 550 | 20230807 | 094100 | 2148543850 | 52200 | 52200 | 52200 | 52100 | 286 |
| 551 | 20230807 | 094000 | 2133619850 | 52200 | 52100 | 52200 | 52100 | 290 |
| 552 | 20230807 | 093900 | 2118505450 | 52100 | 52100 | 52100 | 52000 | 340 |
| 553 | 20230807 | 093800 | 2100802150 | 52100 | 51800 | 52100 | 51700 | 302 |
| 554 | 20230807 | 093700 | 2085121050 | 51800 | 52100 | 52100 | 51000 | 2730 |
| 555 | 20230807 | 093600 | 1944713650 | 52100 | 52200 | 52200 | 51900 | 137 |
| 556 | 20230807 | 093500 | 1937577750 | 52100 | 52000 | 52100 | 51900 | 271 |
| 557 | 20230807 | 093400 | 1923477950 | 52000 | 52200 | 52200 | 52000 | 348 |
| 558 | 20230807 | 093300 | 1905362850 | 52200 | 52200 | 52300 | 52100 | 1216 |
| 559 | 20230807 | 093200 | 1841869450 | 52300 | 52000 | 52300 | 52000 | 433 |
| 560 | 20230807 | 093100 | 1819326350 | 51900 | 52500 | 52600 | 51900 | 1171 |
| 561 | 20230807 | 093000 | 1758070050 | 52600 | 52000 | 52900 | 52000 | 3737 |
| 562 | 20230807 | 092900 | 1562303350 | 52000 | 51900 | 52000 | 51900 | 1872 |
| 563 | 20230807 | 092800 | 1465056150 | 51900 | 51800 | 51900 | 51800 | 1969 |
| 564 | 20230807 | 092700 | 1363058150 | 51800 | 51400 | 51800 | 51400 | 2681 |
| 565 | 20230807 | 092600 | 1224761150 | 51500 | 51300 | 51500 | 51300 | 185 |
| 566 | 20230807 | 092500 | 1215236350 | 51400 | 51500 | 51500 | 51300 | 670 |
| 567 | 20230807 | 092400 | 1180742550 | 51500 | 51600 | 51700 | 51500 | 871 |
| 568 | 20230807 | 092300 | 1135829450 | 51500 | 51400 | 51600 | 51400 | 715 |
| 569 | 20230807 | 092200 | 1099002550 | 51400 | 51300 | 51400 | 51000 | 551 |
| 570 | 20230807 | 092100 | 1070749650 | 51300 | 51400 | 51500 | 51300 | 305 |
| 571 | 20230807 | 092000 | 1055090650 | 51400 | 51700 | 51700 | 51400 | 704 |
| 572 | 20230807 | 091900 | 1018846750 | 51700 | 52000 | 52000 | 51500 | 1399 |
| 573 | 20230807 | 091800 | 946393250 | 52000 | 51800 | 52000 | 51800 | 1121 |
| 574 | 20230807 | 091700 | 888196550 | 51800 | 51400 | 51900 | 51300 | 2326 |
| 575 | 20230807 | 091600 | 768229750 | 51300 | 51200 | 51400 | 51200 | 744 |
| 576 | 20230807 | 091500 | 730098450 | 51300 | 50900 | 51300 | 50800 | 3046 |
| 577 | 20230807 | 091400 | 574593350 | 50900 | 50900 | 51000 | 50900 | 407 |
| 578 | 20230807 | 091300 | 553870550 | 51000 | 50900 | 51000 | 50700 | 752 |
| 579 | 20230807 | 091200 | 515644350 | 50800 | 50800 | 50800 | 50200 | 744 |
| 580 | 20230807 | 091100 | 477944350 | 50800 | 50900 | 51000 | 50700 | 404 |
| 581 | 20230807 | 091000 | 457391750 | 50900 | 50800 | 50900 | 50800 | 379 |
| 582 | 20230807 | 090900 | 438102950 | 50800 | 50700 | 50900 | 50600 | 689 |
| 583 | 20230807 | 090800 | 403122150 | 50700 | 50500 | 50700 | 50400 | 1152 |
| 584 | 20230807 | 090700 | 344910050 | 50500 | 50600 | 50600 | 50300 | 681 |
| 585 | 20230807 | 090600 | 310585050 | 50500 | 50300 | 50700 | 50300 | 1482 |
| 586 | 20230807 | 090500 | 235823350 | 50400 | 50100 | 50400 | 50100 | 624 |
| 587 | 20230807 | 090400 | 204439850 | 50100 | 49600 | 50100 | 49550 | 1781 |
| 588 | 20230807 | 090300 | 115645600 | 49600 | 49650 | 49650 | 49400 | 292 |
| 589 | 20230807 | 090200 | 101201450 | 49650 | 49500 | 49650 | 48950 | 689 |
| 590 | 20230807 | 090100 | 67173750 | 49350 | 49550 | 49800 | 49050 | 586 |
| 591 | 20230807 | 090000 | 38185050 | 49400 | 48800 | 49500 | 48800 | 777 |