39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 7523 |
| 3 | 20230623 | 200500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20230623 | 200400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20230623 | 200300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20230623 | 200200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20230623 | 200100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20230623 | 200000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20230623 | 195900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20230623 | 195800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20230623 | 195700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20230623 | 195600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20230623 | 195500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20230623 | 195400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20230623 | 195300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20230623 | 195200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20230623 | 195100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20230623 | 195000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20230623 | 194900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20230623 | 194800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20230623 | 194700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20230623 | 194600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20230623 | 194500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20230623 | 194400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20230623 | 194300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20230623 | 194200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20230623 | 194100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20230623 | 194000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20230623 | 193900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20230623 | 193800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20230623 | 193700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20230623 | 193600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 7523 |
| 33 | 20230623 | 193500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20230623 | 193400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20230623 | 193300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20230623 | 193200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20230623 | 193100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20230623 | 193000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20230623 | 192900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20230623 | 192800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20230623 | 192700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20230623 | 192600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20230623 | 192500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20230623 | 192400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20230623 | 192300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20230623 | 192200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20230623 | 192100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20230623 | 192000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20230623 | 191900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20230623 | 191800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20230623 | 191700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20230623 | 191600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20230623 | 191500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20230623 | 191400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20230623 | 191300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20230623 | 191200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20230623 | 191100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20230623 | 191000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20230623 | 190900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20230623 | 190800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20230623 | 190700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20230623 | 190600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 7523 |
| 63 | 20230623 | 190500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20230623 | 190400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20230623 | 190300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20230623 | 190200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20230623 | 190100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20230623 | 190000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20230623 | 185900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20230623 | 185800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20230623 | 185700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20230623 | 185600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20230623 | 185500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20230623 | 185400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20230623 | 185300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20230623 | 185200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20230623 | 185100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20230623 | 185000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20230623 | 184900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20230623 | 184800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20230623 | 184700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20230623 | 184600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20230623 | 184500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20230623 | 184400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20230623 | 184300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20230623 | 184200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20230623 | 184100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20230623 | 184000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20230623 | 183900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20230623 | 183800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20230623 | 183700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20230623 | 183600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 7523 |
| 93 | 20230623 | 183500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20230623 | 183400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20230623 | 183300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20230623 | 183200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20230623 | 183100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20230623 | 183000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20230623 | 182900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20230623 | 182800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20230623 | 182700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20230623 | 182600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20230623 | 182500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20230623 | 182400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20230623 | 182300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20230623 | 182200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20230623 | 182100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20230623 | 182000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20230623 | 181900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20230623 | 181800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20230623 | 181700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20230623 | 181600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20230623 | 181500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20230623 | 181400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20230623 | 181300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20230623 | 181200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20230623 | 181100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20230623 | 181000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20230623 | 180900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20230623 | 180800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20230623 | 180700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20230623 | 180600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 7523 |
| 123 | 20230623 | 180500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20230623 | 180400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20230623 | 180300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20230623 | 180200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20230623 | 180100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20230623 | 180000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20230623 | 175900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20230623 | 175800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20230623 | 175700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20230623 | 175600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20230623 | 175500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20230623 | 175400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20230623 | 175300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20230623 | 175200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20230623 | 175100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20230623 | 175000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20230623 | 174900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20230623 | 174800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20230623 | 174700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20230623 | 174600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20230623 | 174500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20230623 | 174400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20230623 | 174300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20230623 | 174200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20230623 | 174100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20230623 | 174000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20230623 | 173900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20230623 | 173800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20230623 | 173700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20230623 | 173600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 7523 |
| 153 | 20230623 | 173500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20230623 | 173400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20230623 | 173300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20230623 | 173200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20230623 | 173100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20230623 | 173000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20230623 | 172900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20230623 | 172800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20230623 | 172700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20230623 | 172600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20230623 | 172500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20230623 | 172400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20230623 | 172300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20230623 | 172200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20230623 | 172100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20230623 | 172000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20230623 | 171900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20230623 | 171800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20230623 | 171700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20230623 | 171600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20230623 | 171500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20230623 | 171400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20230623 | 171300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20230623 | 171200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20230623 | 171100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20230623 | 171000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20230623 | 170900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20230623 | 170800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20230623 | 170700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20230623 | 170600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 7523 |
| 183 | 20230623 | 170500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20230623 | 170400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20230623 | 170300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20230623 | 170200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20230623 | 170100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20230623 | 170000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20230623 | 165900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20230623 | 165800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20230623 | 165700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20230623 | 165600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20230623 | 165500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20230623 | 165400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20230623 | 165300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20230623 | 165200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20230623 | 165100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20230623 | 165000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20230623 | 164900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20230623 | 164800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20230623 | 164700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20230623 | 164600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20230623 | 164500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20230623 | 164400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20230623 | 164300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20230623 | 164200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20230623 | 164100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20230623 | 164000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20230623 | 163900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20230623 | 163800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20230623 | 163700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20230623 | 163600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 7523 |
| 213 | 20230623 | 163500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20230623 | 163400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20230623 | 163300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20230623 | 163200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20230623 | 163100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20230623 | 163000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20230623 | 162900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20230623 | 162800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20230623 | 162700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20230623 | 162600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20230623 | 162500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20230623 | 162400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20230623 | 162300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20230623 | 162200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20230623 | 162100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20230623 | 162000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20230623 | 161900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20230623 | 161800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20230623 | 161700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20230623 | 161600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20230623 | 161500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20230623 | 161400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20230623 | 161300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20230623 | 161200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20230623 | 161100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20230623 | 161000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20230623 | 160900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20230623 | 160800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20230623 | 160700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20230623 | 160600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 7523 |
| 243 | 20230623 | 160500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20230623 | 160400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20230623 | 160300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20230623 | 160200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20230623 | 160100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20230623 | 160000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20230623 | 155900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20230623 | 155800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20230623 | 155700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20230623 | 155600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20230623 | 155500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 254 | 20230623 | 155400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 255 | 20230623 | 155300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 256 | 20230623 | 155200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 257 | 20230623 | 155100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 258 | 20230623 | 155000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 259 | 20230623 | 154900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 260 | 20230623 | 154800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 261 | 20230623 | 154700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 262 | 20230623 | 154600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 263 | 20230623 | 154500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 264 | 20230623 | 154400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 265 | 20230623 | 154300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 266 | 20230623 | 154200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 267 | 20230623 | 154100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 268 | 20230623 | 154000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 269 | 20230623 | 153900 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 270 | 20230623 | 153800 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 271 | 20230623 | 153700 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 272 | 20230623 | 153600 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 7523 |
| 273 | 20230623 | 153500 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 274 | 20230623 | 153400 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 275 | 20230623 | 153300 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 276 | 20230623 | 153200 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 277 | 20230623 | 153100 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 278 | 20230623 | 153000 | 34479548100 | 115900 | 115900 | 115900 | 115900 | 7523 |
| 279 | 20230623 | 152900 | 33607632400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 280 | 20230623 | 152800 | 33607632400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 281 | 20230623 | 152700 | 33607632400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 282 | 20230623 | 152600 | 33607632400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 283 | 20230623 | 152500 | 33607632400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 284 | 20230623 | 152400 | 33607632400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 285 | 20230623 | 152300 | 33607632400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 286 | 20230623 | 152200 | 33607632400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 287 | 20230623 | 152100 | 33607632400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 288 | 20230623 | 152000 | 33607632400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 289 | 20230623 | 151900 | 33607632400 | 115900 | 115900 | 115900 | 115800 | 518 |
| 290 | 20230623 | 151800 | 33547627000 | 115900 | 115800 | 115900 | 115800 | 611 |
| 291 | 20230623 | 151700 | 33476835300 | 115800 | 115700 | 115900 | 115700 | 427 |
| 292 | 20230623 | 151600 | 33427400800 | 115700 | 115900 | 115900 | 115700 | 454 |
| 293 | 20230623 | 151500 | 33374838000 | 115900 | 115800 | 115900 | 115700 | 348 |
| 294 | 20230623 | 151400 | 33334541800 | 115800 | 115800 | 115900 | 115700 | 2318 |
| 295 | 20230623 | 151300 | 33066120800 | 115800 | 115800 | 115800 | 115700 | 203 |
| 296 | 20230623 | 151200 | 33042620800 | 115800 | 115700 | 115800 | 115600 | 253 |
| 297 | 20230623 | 151100 | 33013335600 | 115600 | 115700 | 115700 | 115600 | 250 |
| 298 | 20230623 | 151000 | 32984423300 | 115700 | 115600 | 115800 | 115600 | 836 |
| 299 | 20230623 | 150900 | 32887742900 | 115700 | 115800 | 115800 | 115600 | 515 |
| 300 | 20230623 | 150800 | 32828145500 | 115700 | 115700 | 115700 | 115600 | 320 |
| 301 | 20230623 | 150700 | 32791126400 | 115700 | 115700 | 115800 | 115600 | 483 |
| 302 | 20230623 | 150600 | 32735244700 | 115700 | 115800 | 115800 | 115700 | 1145 |
| 303 | 20230623 | 150500 | 32602756600 | 115800 | 115700 | 115800 | 115700 | 120 |
| 304 | 20230623 | 150400 | 32588863300 | 115700 | 115800 | 115800 | 115700 | 428 |
| 305 | 20230623 | 150300 | 32539316200 | 115700 | 115700 | 115800 | 115700 | 269 |
| 306 | 20230623 | 150200 | 32508172800 | 115800 | 115700 | 115800 | 115700 | 894 |
| 307 | 20230623 | 150100 | 32404702800 | 115800 | 115700 | 115800 | 115700 | 135 |
| 308 | 20230623 | 150000 | 32389077400 | 115800 | 115600 | 115800 | 115600 | 1035 |
| 309 | 20230623 | 145900 | 32269317200 | 115600 | 115600 | 115700 | 115500 | 1157 |
| 310 | 20230623 | 145800 | 32135589700 | 115500 | 115500 | 115600 | 115500 | 207 |
| 311 | 20230623 | 145700 | 32111663500 | 115700 | 115700 | 115700 | 115500 | 1828 |
| 312 | 20230623 | 145600 | 31900338000 | 115600 | 115600 | 115700 | 115600 | 74 |
| 313 | 20230623 | 145500 | 31891782100 | 115600 | 115700 | 115800 | 115600 | 2047 |
| 314 | 20230623 | 145400 | 31655062200 | 115800 | 115800 | 115900 | 115700 | 454 |
| 315 | 20230623 | 145300 | 31602500800 | 115800 | 115700 | 115800 | 115700 | 813 |
| 316 | 20230623 | 145200 | 31508373200 | 115700 | 115800 | 115800 | 115700 | 311 |
| 317 | 20230623 | 145100 | 31472375700 | 115700 | 115800 | 115800 | 115700 | 234 |
| 318 | 20230623 | 145000 | 31445284000 | 115700 | 115700 | 115800 | 115600 | 310 |
| 319 | 20230623 | 144900 | 31409415900 | 115600 | 115800 | 115800 | 115600 | 210 |
| 320 | 20230623 | 144800 | 31385109500 | 115700 | 115600 | 115800 | 115600 | 202 |
| 321 | 20230623 | 144700 | 31361738200 | 115700 | 115700 | 115800 | 115600 | 158 |
| 322 | 20230623 | 144600 | 31343454300 | 115600 | 115800 | 115900 | 115600 | 576 |
| 323 | 20230623 | 144500 | 31276782400 | 115800 | 115700 | 115900 | 115700 | 547 |
| 324 | 20230623 | 144400 | 31213439100 | 115700 | 115800 | 115800 | 115700 | 282 |
| 325 | 20230623 | 144300 | 31180787500 | 115800 | 115600 | 115800 | 115600 | 1081 |
| 326 | 20230623 | 144200 | 31055702000 | 115700 | 115700 | 115800 | 115500 | 216 |
| 327 | 20230623 | 144100 | 31030706600 | 115700 | 115600 | 115700 | 115500 | 198 |
| 328 | 20230623 | 144000 | 31007821600 | 115600 | 115600 | 115700 | 115500 | 534 |
| 329 | 20230623 | 143900 | 30946099900 | 115600 | 115500 | 115600 | 115500 | 217 |
| 330 | 20230623 | 143800 | 30921024100 | 115500 | 115400 | 115500 | 115400 | 124 |
| 331 | 20230623 | 143700 | 30906702300 | 115400 | 115400 | 115500 | 115400 | 265 |
| 332 | 20230623 | 143600 | 30876102900 | 115500 | 115400 | 115500 | 115400 | 575 |
| 333 | 20230623 | 143500 | 30809695100 | 115400 | 115500 | 115500 | 115400 | 78 |
| 334 | 20230623 | 143400 | 30800689300 | 115400 | 115500 | 115500 | 115400 | 115 |
| 335 | 20230623 | 143300 | 30787416200 | 115500 | 115500 | 115600 | 115400 | 271 |
| 336 | 20230623 | 143200 | 30756121500 | 115400 | 115500 | 115600 | 115400 | 957 |
| 337 | 20230623 | 143100 | 30645589600 | 115500 | 115500 | 115600 | 115500 | 91 |
| 338 | 20230623 | 143000 | 30635074100 | 115500 | 115500 | 115600 | 115500 | 444 |
| 339 | 20230623 | 142900 | 30583791100 | 115500 | 115600 | 115600 | 115500 | 417 |
| 340 | 20230623 | 142800 | 30535606200 | 115500 | 115500 | 115600 | 115500 | 180 |
| 341 | 20230623 | 142700 | 30514812700 | 115600 | 115600 | 115600 | 115500 | 178 |
| 342 | 20230623 | 142600 | 30494248200 | 115500 | 115500 | 115600 | 115500 | 54 |
| 343 | 20230623 | 142500 | 30488010200 | 115600 | 115500 | 115600 | 115500 | 91 |
| 344 | 20230623 | 142400 | 30477494000 | 115500 | 115600 | 115600 | 115500 | 113 |
| 345 | 20230623 | 142300 | 30464441600 | 115600 | 115800 | 115800 | 115600 | 816 |
| 346 | 20230623 | 142200 | 30370069700 | 115700 | 115800 | 115800 | 115700 | 540 |
| 347 | 20230623 | 142100 | 30307553100 | 115800 | 115700 | 115800 | 115700 | 592 |
| 348 | 20230623 | 142000 | 30239031200 | 115700 | 115500 | 115700 | 115500 | 701 |
| 349 | 20230623 | 141900 | 30157991100 | 115600 | 115400 | 115600 | 115400 | 994 |
| 350 | 20230623 | 141800 | 30043197600 | 115400 | 115400 | 115500 | 115400 | 78 |
| 351 | 20230623 | 141700 | 30034194100 | 115400 | 115400 | 115500 | 115400 | 147 |
| 352 | 20230623 | 141600 | 30017228000 | 115400 | 115400 | 115500 | 115400 | 360 |
| 353 | 20230623 | 141500 | 29975679000 | 115400 | 115400 | 115500 | 115400 | 180 |
| 354 | 20230623 | 141400 | 29954906000 | 115400 | 115300 | 115500 | 115300 | 211 |
| 355 | 20230623 | 141300 | 29930558800 | 115300 | 115400 | 115500 | 115300 | 1453 |
| 356 | 20230623 | 141200 | 29762872900 | 115500 | 115400 | 115500 | 115400 | 167 |
| 357 | 20230623 | 141100 | 29743598000 | 115400 | 115500 | 115500 | 115400 | 78 |
| 358 | 20230623 | 141000 | 29734593600 | 115400 | 115200 | 115500 | 115200 | 1468 |
| 359 | 20230623 | 140900 | 29565254400 | 115100 | 114800 | 115200 | 114800 | 1810 |
| 360 | 20230623 | 140800 | 29356893600 | 114800 | 115000 | 115100 | 114800 | 1575 |
| 361 | 20230623 | 140700 | 29175905300 | 115000 | 115000 | 115100 | 115000 | 80 |
| 362 | 20230623 | 140600 | 29166704700 | 115000 | 115000 | 115000 | 114900 | 1999 |
| 363 | 20230623 | 140500 | 28936821500 | 115000 | 114800 | 115000 | 114700 | 1514 |
| 364 | 20230623 | 140400 | 28762974500 | 114800 | 114800 | 114900 | 114800 | 349 |
| 365 | 20230623 | 140300 | 28722909000 | 114800 | 114800 | 114900 | 114700 | 1154 |
| 366 | 20230623 | 140200 | 28590428900 | 114800 | 114800 | 114800 | 114700 | 160 |
| 367 | 20230623 | 140100 | 28572067000 | 114700 | 114800 | 114900 | 114600 | 1386 |
| 368 | 20230623 | 140000 | 28413059600 | 114800 | 114800 | 114900 | 114800 | 359 |
| 369 | 20230623 | 135900 | 28371843500 | 114800 | 114900 | 114900 | 114800 | 159 |
| 370 | 20230623 | 135800 | 28353590100 | 114900 | 114700 | 114900 | 114700 | 464 |
| 371 | 20230623 | 135700 | 28300324700 | 114700 | 114900 | 114900 | 114700 | 941 |
| 372 | 20230623 | 135600 | 28192344400 | 114800 | 114800 | 114900 | 114800 | 846 |
| 373 | 20230623 | 135500 | 28095222200 | 114800 | 114800 | 114900 | 114800 | 409 |
| 374 | 20230623 | 135400 | 28048268500 | 114900 | 114900 | 114900 | 114800 | 216 |
| 375 | 20230623 | 135300 | 28023454500 | 114800 | 114900 | 114900 | 114800 | 290 |
| 376 | 20230623 | 135200 | 27990153400 | 114900 | 114900 | 114900 | 114800 | 572 |
| 377 | 20230623 | 135100 | 27924431200 | 114800 | 115000 | 115000 | 114800 | 951 |
| 378 | 20230623 | 135000 | 27815195500 | 114900 | 115000 | 115100 | 114900 | 1061 |
| 379 | 20230623 | 134900 | 27693244800 | 114900 | 115000 | 115000 | 114900 | 195 |
| 380 | 20230623 | 134800 | 27670838600 | 115000 | 115000 | 115100 | 115000 | 1273 |
| 381 | 20230623 | 134700 | 27524439600 | 115000 | 114900 | 115000 | 114900 | 120 |
| 382 | 20230623 | 134600 | 27510651100 | 115000 | 114900 | 115100 | 114900 | 1366 |
| 383 | 20230623 | 134500 | 27353556600 | 115100 | 115100 | 115100 | 114900 | 1010 |
| 384 | 20230623 | 134400 | 27237403000 | 115000 | 115000 | 115100 | 114900 | 778 |
| 385 | 20230623 | 134300 | 27147940100 | 115100 | 114800 | 115100 | 114800 | 4241 |
| 386 | 20230623 | 134200 | 26660289300 | 114800 | 115000 | 115000 | 114800 | 596 |
| 387 | 20230623 | 134100 | 26591807700 | 114900 | 115000 | 115000 | 114900 | 241 |
| 388 | 20230623 | 134000 | 26564116300 | 115000 | 114900 | 115000 | 114900 | 407 |
| 389 | 20230623 | 133900 | 26517349000 | 115000 | 114900 | 115000 | 114900 | 500 |
| 390 | 20230623 | 133800 | 26459851500 | 114900 | 115100 | 115100 | 114900 | 420 |
| 391 | 20230623 | 133700 | 26411524200 | 115100 | 114900 | 115200 | 114900 | 3633 |
| 392 | 20230623 | 133600 | 25993650600 | 115000 | 115000 | 115000 | 114900 | 703 |
| 393 | 20230623 | 133500 | 25912871900 | 114900 | 114900 | 115000 | 114900 | 211 |
| 394 | 20230623 | 133400 | 25888622900 | 114800 | 114900 | 115000 | 114800 | 357 |
| 395 | 20230623 | 133300 | 25847616200 | 114900 | 114900 | 115000 | 114800 | 1837 |
| 396 | 20230623 | 133200 | 25636487900 | 114800 | 115000 | 115000 | 114800 | 722 |
| 397 | 20230623 | 133100 | 25553485500 | 115000 | 115100 | 115100 | 115000 | 86 |
| 398 | 20230623 | 133000 | 25543588600 | 115100 | 115000 | 115100 | 114900 | 503 |
| 399 | 20230623 | 132900 | 25485728100 | 114900 | 114900 | 115000 | 114900 | 1624 |
| 400 | 20230623 | 132800 | 25299080300 | 114900 | 114900 | 115000 | 114800 | 1159 |
| 401 | 20230623 | 132700 | 25165978100 | 114900 | 115200 | 115200 | 114800 | 7550 |
| 402 | 20230623 | 132600 | 24297688400 | 115100 | 115100 | 115200 | 115100 | 164 |
| 403 | 20230623 | 132500 | 24278808100 | 115200 | 115200 | 115200 | 115100 | 941 |
| 404 | 20230623 | 132400 | 24170424500 | 115100 | 115100 | 115200 | 115100 | 63 |
| 405 | 20230623 | 132300 | 24163168900 | 115100 | 115100 | 115200 | 115100 | 334 |
| 406 | 20230623 | 132200 | 24124719900 | 115100 | 115200 | 115200 | 115100 | 254 |
| 407 | 20230623 | 132100 | 24095482600 | 115200 | 115100 | 115200 | 115100 | 709 |
| 408 | 20230623 | 132000 | 24013874500 | 115200 | 115300 | 115300 | 115100 | 699 |
| 409 | 20230623 | 131900 | 23933351400 | 115200 | 115300 | 115300 | 115200 | 728 |
| 410 | 20230623 | 131800 | 23849447800 | 115300 | 115400 | 115400 | 115300 | 120 |
| 411 | 20230623 | 131700 | 23835611700 | 115300 | 115300 | 115300 | 115300 | 314 |
| 412 | 20230623 | 131600 | 23799407500 | 115300 | 115200 | 115400 | 115200 | 576 |
| 413 | 20230623 | 131500 | 23732996300 | 115200 | 115200 | 115300 | 115200 | 107 |
| 414 | 20230623 | 131400 | 23720668100 | 115200 | 115200 | 115300 | 115200 | 133 |
| 415 | 20230623 | 131300 | 23705346100 | 115200 | 115200 | 115300 | 115200 | 556 |
| 416 | 20230623 | 131200 | 23641293900 | 115200 | 115300 | 115300 | 115200 | 2126 |
| 417 | 20230623 | 131100 | 23396285500 | 115300 | 115300 | 115400 | 115300 | 313 |
| 418 | 20230623 | 131000 | 23360191000 | 115300 | 115600 | 115600 | 115300 | 4246 |
| 419 | 20230623 | 130900 | 22870009700 | 115600 | 115500 | 115600 | 115500 | 753 |
| 420 | 20230623 | 130800 | 22783037200 | 115500 | 115600 | 115600 | 115500 | 629 |
| 421 | 20230623 | 130700 | 22710328600 | 115600 | 115700 | 115700 | 115600 | 241 |
| 422 | 20230623 | 130600 | 22682445000 | 115700 | 115700 | 115700 | 115600 | 109 |
| 423 | 20230623 | 130500 | 22669843400 | 115700 | 115600 | 115700 | 115600 | 213 |
| 424 | 20230623 | 130400 | 22645213800 | 115600 | 115700 | 115700 | 115600 | 473 |
| 425 | 20230623 | 130300 | 22590495300 | 115700 | 115700 | 115700 | 115700 | 83 |
| 426 | 20230623 | 130200 | 22580892200 | 115700 | 115800 | 115800 | 115700 | 105 |
| 427 | 20230623 | 130100 | 22568742400 | 115800 | 115700 | 115800 | 115700 | 64 |
| 428 | 20230623 | 130000 | 22561334500 | 115800 | 115700 | 115800 | 115700 | 189 |
| 429 | 20230623 | 125900 | 22539466400 | 115800 | 115700 | 115800 | 115700 | 134 |
| 430 | 20230623 | 125800 | 22523959300 | 115700 | 115700 | 115700 | 115700 | 43 |
| 431 | 20230623 | 125700 | 22518984200 | 115700 | 115700 | 115700 | 115700 | 134 |
| 432 | 20230623 | 125600 | 22503480400 | 115700 | 115700 | 115700 | 115700 | 60 |
| 433 | 20230623 | 125500 | 22496538400 | 115700 | 115700 | 115700 | 115700 | 14 |
| 434 | 20230623 | 125400 | 22494918600 | 115800 | 115800 | 115900 | 115800 | 282 |
| 435 | 20230623 | 125300 | 22462262500 | 115800 | 115800 | 115800 | 115800 | 423 |
| 436 | 20230623 | 125200 | 22413279100 | 115700 | 115700 | 115800 | 115700 | 134 |
| 437 | 20230623 | 125100 | 22397775200 | 115800 | 115700 | 115800 | 115700 | 175 |
| 438 | 20230623 | 125000 | 22377526600 | 115700 | 115800 | 115800 | 115700 | 3 |
| 439 | 20230623 | 124900 | 22377179300 | 115700 | 115900 | 115900 | 115700 | 518 |
| 440 | 20230623 | 124800 | 22317198700 | 115800 | 115800 | 115800 | 115800 | 50 |
| 441 | 20230623 | 124700 | 22311408700 | 115900 | 115600 | 115900 | 115600 | 703 |
| 442 | 20230623 | 124600 | 22230022400 | 115700 | 115800 | 115800 | 115700 | 721 |
| 443 | 20230623 | 124500 | 22146602300 | 115800 | 115700 | 115800 | 115700 | 282 |
| 444 | 20230623 | 124400 | 22113947600 | 115700 | 115700 | 115800 | 115700 | 29 |
| 445 | 20230623 | 124300 | 22110592200 | 115700 | 115700 | 115800 | 115700 | 311 |
| 446 | 20230623 | 124200 | 22074606900 | 115800 | 115700 | 115800 | 115700 | 81 |
| 447 | 20230623 | 124100 | 22065235000 | 115700 | 115800 | 115800 | 115700 | 114 |
| 448 | 20230623 | 124000 | 22052042200 | 115800 | 115800 | 115900 | 115500 | 3065 |
| 449 | 20230623 | 123900 | 21697516700 | 115800 | 115800 | 115900 | 115800 | 94 |
| 450 | 20230623 | 123800 | 21686630400 | 115800 | 115900 | 115900 | 115800 | 116 |
| 451 | 20230623 | 123700 | 21673187600 | 115900 | 115900 | 115900 | 115800 | 504 |
| 452 | 20230623 | 123600 | 21614824200 | 115900 | 115900 | 115900 | 115800 | 221 |
| 453 | 20230623 | 123500 | 21589210500 | 115900 | 115900 | 115900 | 115800 | 232 |
| 454 | 20230623 | 123400 | 21562324400 | 115900 | 115800 | 115900 | 115700 | 677 |
| 455 | 20230623 | 123300 | 21483953000 | 115800 | 115800 | 115900 | 115800 | 362 |
| 456 | 20230623 | 123200 | 21442003200 | 115800 | 115800 | 115900 | 115800 | 175 |
| 457 | 20230623 | 123100 | 21421736900 | 115900 | 115900 | 115900 | 115800 | 1101 |
| 458 | 20230623 | 123000 | 21294197000 | 115900 | 116000 | 116000 | 115900 | 39 |
| 459 | 20230623 | 122900 | 21289675800 | 115900 | 115900 | 116000 | 115900 | 70 |
| 460 | 20230623 | 122800 | 21281560400 | 116000 | 115900 | 116000 | 115900 | 42 |
| 461 | 20230623 | 122700 | 21276688800 | 115900 | 115900 | 115900 | 115800 | 384 |
| 462 | 20230623 | 122600 | 21232183400 | 115800 | 115800 | 115900 | 115800 | 16 |
| 463 | 20230623 | 122500 | 21230330500 | 115900 | 115900 | 116000 | 115900 | 99 |
| 464 | 20230623 | 122400 | 21218856000 | 116000 | 115900 | 116000 | 115800 | 1077 |
| 465 | 20230623 | 122300 | 21094100400 | 116000 | 115900 | 116000 | 115900 | 132 |
| 466 | 20230623 | 122200 | 21078797700 | 116000 | 116000 | 116000 | 116000 | 85 |
| 467 | 20230623 | 122100 | 21068937700 | 116000 | 116000 | 116000 | 115800 | 1021 |
| 468 | 20230623 | 122000 | 20950618800 | 116100 | 116100 | 116200 | 116000 | 94 |
| 469 | 20230623 | 121900 | 20939700700 | 116100 | 115900 | 116100 | 115900 | 583 |
| 470 | 20230623 | 121800 | 20872068700 | 115900 | 115900 | 115900 | 115800 | 96 |
| 471 | 20230623 | 121700 | 20860944700 | 115900 | 115900 | 115900 | 115800 | 596 |
| 472 | 20230623 | 121600 | 20791868600 | 116000 | 115900 | 116000 | 115900 | 99 |
| 473 | 20230623 | 121500 | 20780391500 | 116000 | 116000 | 116000 | 115900 | 217 |
| 474 | 20230623 | 121400 | 20755224700 | 116000 | 115900 | 116000 | 115900 | 40 |
| 475 | 20230623 | 121300 | 20750586100 | 115900 | 115900 | 115900 | 115800 | 199 |
| 476 | 20230623 | 121200 | 20727524400 | 115900 | 116000 | 116000 | 115900 | 230 |
| 477 | 20230623 | 121100 | 20700854100 | 116000 | 116000 | 116000 | 115900 | 416 |
| 478 | 20230623 | 121000 | 20652632100 | 116000 | 116000 | 116000 | 115900 | 546 |
| 479 | 20230623 | 120900 | 20589296500 | 116000 | 116000 | 116000 | 115900 | 92 |
| 480 | 20230623 | 120800 | 20578629000 | 115900 | 115900 | 116000 | 115900 | 286 |
| 481 | 20230623 | 120700 | 20545469400 | 116000 | 116000 | 116000 | 115900 | 106 |
| 482 | 20230623 | 120600 | 20533173500 | 116000 | 116000 | 116000 | 115900 | 177 |
| 483 | 20230623 | 120500 | 20512645900 | 115900 | 116100 | 116100 | 115900 | 237 |
| 484 | 20230623 | 120400 | 20485154700 | 116100 | 116100 | 116100 | 116000 | 60 |
| 485 | 20230623 | 120300 | 20478189000 | 116100 | 116100 | 116100 | 115900 | 2075 |
| 486 | 20230623 | 120200 | 20237673600 | 116000 | 116000 | 116100 | 115900 | 180 |
| 487 | 20230623 | 120100 | 20216801500 | 116100 | 116100 | 116100 | 116000 | 210 |
| 488 | 20230623 | 120000 | 20192425400 | 116100 | 116000 | 116100 | 116000 | 190 |
| 489 | 20230623 | 115900 | 20170379500 | 116000 | 116000 | 116000 | 115900 | 253 |
| 490 | 20230623 | 115800 | 20141046200 | 116000 | 116000 | 116000 | 115800 | 274 |
| 491 | 20230623 | 115700 | 20109275800 | 116000 | 116000 | 116000 | 115900 | 274 |
| 492 | 20230623 | 115600 | 20077492100 | 116000 | 115900 | 116000 | 115900 | 79 |
| 493 | 20230623 | 115500 | 20068329400 | 115900 | 116100 | 116200 | 115800 | 678 |
| 494 | 20230623 | 115400 | 19989724700 | 116100 | 116100 | 116100 | 116100 | 63 |
| 495 | 20230623 | 115300 | 19982410400 | 116100 | 116200 | 116200 | 116100 | 47 |
| 496 | 20230623 | 115200 | 19976951500 | 116100 | 116000 | 116100 | 115900 | 1271 |
| 497 | 20230623 | 115100 | 19829508000 | 116000 | 116000 | 116000 | 115900 | 68 |
| 498 | 20230623 | 115000 | 19821620400 | 115900 | 116000 | 116000 | 115900 | 845 |
| 499 | 20230623 | 114900 | 19723663300 | 116000 | 116000 | 116000 | 115900 | 57 |
| 500 | 20230623 | 114800 | 19717051400 | 115900 | 116000 | 116000 | 115900 | 30 |
| 501 | 20230623 | 114700 | 19713571800 | 116000 | 115900 | 116000 | 115900 | 320 |
| 502 | 20230623 | 114600 | 19676480500 | 115900 | 115900 | 115900 | 115900 | 9 |
| 503 | 20230623 | 114500 | 19675437400 | 115900 | 115900 | 115900 | 115800 | 208 |
| 504 | 20230623 | 114400 | 19651332800 | 115900 | 115800 | 115900 | 115800 | 75 |
| 505 | 20230623 | 114300 | 19642647100 | 115800 | 115900 | 115900 | 115800 | 138 |
| 506 | 20230623 | 114200 | 19626663900 | 115900 | 115800 | 115900 | 115800 | 114 |
| 507 | 20230623 | 114100 | 19613453600 | 115800 | 115900 | 115900 | 115800 | 112 |
| 508 | 20230623 | 114000 | 19600473000 | 115900 | 115900 | 116000 | 115900 | 306 |
| 509 | 20230623 | 113900 | 19565006600 | 115900 | 115900 | 116000 | 115900 | 405 |
| 510 | 20230623 | 113800 | 19518066000 | 115900 | 115800 | 115900 | 115800 | 264 |
| 511 | 20230623 | 113700 | 19487484900 | 115900 | 115900 | 115900 | 115800 | 15 |
| 512 | 20230623 | 113600 | 19485747700 | 115800 | 115800 | 115800 | 115700 | 268 |
| 513 | 20230623 | 113500 | 19454713400 | 115800 | 115700 | 115800 | 115700 | 430 |
| 514 | 20230623 | 113400 | 19404961200 | 115700 | 115800 | 115800 | 115700 | 28 |
| 515 | 20230623 | 113300 | 19401721300 | 115700 | 115800 | 115800 | 115700 | 237 |
| 516 | 20230623 | 113200 | 19374288200 | 115800 | 115800 | 115800 | 115700 | 119 |
| 517 | 20230623 | 113100 | 19360508100 | 115800 | 115800 | 115800 | 115700 | 155 |
| 518 | 20230623 | 113000 | 19342565400 | 115800 | 115800 | 115900 | 115700 | 180 |
| 519 | 20230623 | 112900 | 19321730300 | 115900 | 115800 | 115900 | 115700 | 324 |
| 520 | 20230623 | 112800 | 19284210500 | 115800 | 115800 | 115800 | 115800 | 5 |
| 521 | 20230623 | 112700 | 19283631500 | 115900 | 115700 | 115900 | 115500 | 363 |
| 522 | 20230623 | 112600 | 19241628200 | 115600 | 115600 | 115700 | 115500 | 1051 |
| 523 | 20230623 | 112500 | 19120216500 | 115600 | 115700 | 115700 | 115600 | 375 |
| 524 | 20230623 | 112400 | 19076865400 | 115700 | 115700 | 115700 | 115600 | 468 |
| 525 | 20230623 | 112300 | 19022739000 | 115700 | 115800 | 115800 | 115500 | 452 |
| 526 | 20230623 | 112200 | 18970469000 | 115800 | 115700 | 115800 | 115700 | 424 |
| 527 | 20230623 | 112100 | 18921392900 | 115700 | 115700 | 115700 | 115700 | 52 |
| 528 | 20230623 | 112000 | 18915376500 | 115700 | 115800 | 115800 | 115600 | 634 |
| 529 | 20230623 | 111900 | 18842033700 | 115700 | 116000 | 116000 | 115700 | 996 |
| 530 | 20230623 | 111800 | 18726608100 | 115900 | 115900 | 116000 | 115900 | 153 |
| 531 | 20230623 | 111700 | 18708866200 | 115900 | 116000 | 116000 | 115900 | 200 |
| 532 | 20230623 | 111600 | 18685686100 | 116000 | 116000 | 116000 | 115900 | 207 |
| 533 | 20230623 | 111500 | 18661675000 | 115900 | 115900 | 116000 | 115900 | 233 |
| 534 | 20230623 | 111400 | 18634668500 | 115900 | 115900 | 115900 | 115900 | 3 |
| 535 | 20230623 | 111300 | 18634320800 | 115900 | 115900 | 116000 | 115900 | 151 |
| 536 | 20230623 | 111200 | 18616819300 | 115900 | 116000 | 116200 | 115800 | 677 |
| 537 | 20230623 | 111100 | 18538352400 | 116000 | 116000 | 116200 | 115900 | 2372 |
| 538 | 20230623 | 111000 | 18263141100 | 116000 | 115900 | 116000 | 115900 | 5 |
| 539 | 20230623 | 110900 | 18262561200 | 115900 | 115800 | 115900 | 115800 | 1873 |
| 540 | 20230623 | 110800 | 18045510400 | 115800 | 115700 | 115800 | 115700 | 172 |
| 541 | 20230623 | 110700 | 18025592900 | 115800 | 115600 | 115800 | 115500 | 2173 |
| 542 | 20230623 | 110600 | 17774198500 | 115600 | 115600 | 115700 | 115600 | 708 |
| 543 | 20230623 | 110500 | 17692352700 | 115600 | 115600 | 115700 | 115600 | 255 |
| 544 | 20230623 | 110400 | 17662872700 | 115600 | 115600 | 115700 | 115500 | 1784 |
| 545 | 20230623 | 110300 | 17456776000 | 115600 | 115700 | 115700 | 115500 | 726 |
| 546 | 20230623 | 110200 | 17372872000 | 115800 | 115800 | 115800 | 115700 | 262 |
| 547 | 20230623 | 110100 | 17342558300 | 115700 | 115700 | 115800 | 115600 | 2250 |
| 548 | 20230623 | 110000 | 17082396900 | 115700 | 115700 | 115700 | 115600 | 203 |
| 549 | 20230623 | 105900 | 17058910900 | 115700 | 115900 | 115900 | 115600 | 2128 |
| 550 | 20230623 | 105800 | 16812587400 | 115900 | 115900 | 115900 | 115800 | 108 |
| 551 | 20230623 | 105700 | 16800070300 | 115900 | 115900 | 116000 | 115800 | 888 |
| 552 | 20230623 | 105600 | 16697152500 | 115800 | 115900 | 115900 | 115800 | 641 |
| 553 | 20230623 | 105500 | 16622861900 | 115900 | 116000 | 116000 | 115900 | 170 |
| 554 | 20230623 | 105400 | 16603145100 | 116000 | 116000 | 116100 | 116000 | 717 |
| 555 | 20230623 | 105300 | 16519968500 | 116000 | 116000 | 116100 | 116000 | 169 |
| 556 | 20230623 | 105200 | 16500361800 | 116100 | 116000 | 116100 | 116000 | 283 |
| 557 | 20230623 | 105100 | 16467507800 | 116100 | 116000 | 116100 | 115900 | 1174 |
| 558 | 20230623 | 105000 | 16331315800 | 116000 | 115800 | 116000 | 115800 | 455 |
| 559 | 20230623 | 104900 | 16278587300 | 115800 | 115900 | 115900 | 115800 | 67 |
| 560 | 20230623 | 104800 | 16270824300 | 115900 | 116000 | 116000 | 115900 | 592 |
| 561 | 20230623 | 104700 | 16202210800 | 116000 | 116000 | 116000 | 115900 | 242 |
| 562 | 20230623 | 104600 | 16174146300 | 116000 | 116000 | 116000 | 115900 | 163 |
| 563 | 20230623 | 104500 | 16155245500 | 116000 | 116100 | 116200 | 116000 | 406 |
| 564 | 20230623 | 104400 | 16108131100 | 116100 | 115900 | 116100 | 115800 | 717 |
| 565 | 20230623 | 104300 | 16024996000 | 115900 | 115800 | 115900 | 115800 | 300 |
| 566 | 20230623 | 104200 | 15990238400 | 115800 | 115800 | 115900 | 115800 | 348 |
| 567 | 20230623 | 104100 | 15949939800 | 115800 | 115800 | 115900 | 115800 | 962 |
| 568 | 20230623 | 104000 | 15838540100 | 115800 | 115800 | 115900 | 115700 | 1452 |
| 569 | 20230623 | 103900 | 15670398000 | 115900 | 115800 | 115900 | 115800 | 501 |
| 570 | 20230623 | 103800 | 15612381100 | 115900 | 115800 | 115900 | 115800 | 48 |
| 571 | 20230623 | 103700 | 15606819900 | 115900 | 116000 | 116000 | 115900 | 277 |
| 572 | 20230623 | 103600 | 15574710700 | 116000 | 116000 | 116200 | 116000 | 1300 |
| 573 | 20230623 | 103500 | 15423829800 | 115900 | 115900 | 115900 | 115900 | 678 |
| 574 | 20230623 | 103400 | 15345249600 | 115800 | 115900 | 115900 | 115800 | 820 |
| 575 | 20230623 | 103300 | 15250227000 | 115900 | 116100 | 116100 | 115900 | 471 |
| 576 | 20230623 | 103200 | 15195616200 | 116000 | 115700 | 116000 | 115700 | 1655 |
| 577 | 20230623 | 103100 | 15003925800 | 115700 | 115900 | 115900 | 115700 | 2154 |
| 578 | 20230623 | 103000 | 14754485300 | 115900 | 116100 | 116100 | 115900 | 2490 |
| 579 | 20230623 | 102900 | 14465696900 | 116000 | 116100 | 116100 | 116000 | 2566 |
| 580 | 20230623 | 102800 | 14167977800 | 116100 | 116300 | 116300 | 116100 | 1283 |
| 581 | 20230623 | 102700 | 14018915100 | 116300 | 116300 | 116300 | 116200 | 51 |
| 582 | 20230623 | 102600 | 14012984400 | 116300 | 116300 | 116300 | 116200 | 449 |
| 583 | 20230623 | 102500 | 13960792300 | 116200 | 116200 | 116300 | 116200 | 1355 |
| 584 | 20230623 | 102400 | 13803335300 | 116300 | 116300 | 116300 | 116200 | 752 |
| 585 | 20230623 | 102300 | 13715929000 | 116200 | 116400 | 116400 | 116200 | 1933 |
| 586 | 20230623 | 102200 | 13491178200 | 116400 | 116400 | 116400 | 116400 | 512 |
| 587 | 20230623 | 102100 | 13431581400 | 116400 | 116500 | 116500 | 116400 | 251 |
| 588 | 20230623 | 102000 | 13402340100 | 116500 | 116600 | 116600 | 116500 | 23 |
| 589 | 20230623 | 101900 | 13399660000 | 116600 | 116700 | 116700 | 116500 | 88 |
| 590 | 20230623 | 101800 | 13389391100 | 116800 | 116500 | 116800 | 116500 | 265 |
| 591 | 20230623 | 101700 | 13358493500 | 116500 | 116700 | 116700 | 116500 | 1179 |
| 592 | 20230623 | 101600 | 13221094800 | 116700 | 116800 | 116800 | 116600 | 1334 |
| 593 | 20230623 | 101500 | 13065475100 | 116700 | 116900 | 116900 | 116700 | 946 |
| 594 | 20230623 | 101400 | 12954942200 | 116900 | 117100 | 117100 | 116900 | 955 |
| 595 | 20230623 | 101300 | 12843208900 | 117200 | 117100 | 117200 | 117100 | 275 |
| 596 | 20230623 | 101200 | 12811003700 | 117100 | 117100 | 117200 | 117000 | 249 |
| 597 | 20230623 | 101100 | 12781847200 | 117200 | 117100 | 117200 | 117100 | 54 |
| 598 | 20230623 | 101000 | 12775522800 | 117100 | 117100 | 117300 | 117000 | 312 |
| 599 | 20230623 | 100900 | 12738958600 | 117000 | 116900 | 117100 | 116700 | 1910 |
| 600 | 20230623 | 100800 | 12515490200 | 116800 | 116800 | 116900 | 116800 | 1351 |
| 601 | 20230623 | 100700 | 12357659500 | 116700 | 116700 | 116800 | 116500 | 543 |
| 602 | 20230623 | 100600 | 12294329500 | 116700 | 116800 | 116800 | 116700 | 397 |
| 603 | 20230623 | 100500 | 12247977000 | 116800 | 116700 | 116800 | 116400 | 2302 |
| 604 | 20230623 | 100400 | 11979483100 | 116700 | 116500 | 116700 | 116400 | 2252 |
| 605 | 20230623 | 100300 | 11717012100 | 116500 | 116300 | 116500 | 116300 | 3190 |
| 606 | 20230623 | 100200 | 11345765600 | 116400 | 116400 | 116400 | 116300 | 485 |
| 607 | 20230623 | 100100 | 11289316900 | 116400 | 116300 | 116500 | 116300 | 1086 |
| 608 | 20230623 | 100000 | 11162920000 | 116300 | 116300 | 116400 | 116300 | 431 |
| 609 | 20230623 | 095900 | 11112786400 | 116300 | 116300 | 116400 | 116300 | 546 |
| 610 | 20230623 | 095800 | 11049286500 | 116400 | 116300 | 116500 | 116000 | 5815 |
| 611 | 20230623 | 095700 | 10373913200 | 116300 | 116500 | 116500 | 116300 | 599 |
| 612 | 20230623 | 095600 | 10304221500 | 116400 | 116500 | 116500 | 116400 | 1348 |
| 613 | 20230623 | 095500 | 10147216500 | 116500 | 116500 | 116600 | 116500 | 233 |
| 614 | 20230623 | 095400 | 10120054000 | 116500 | 116500 | 116600 | 116500 | 145 |
| 615 | 20230623 | 095300 | 10103160500 | 116500 | 116500 | 116600 | 116500 | 67 |
| 616 | 20230623 | 095200 | 10095354900 | 116500 | 116500 | 116500 | 116200 | 2369 |
| 617 | 20230623 | 095100 | 9819617400 | 116500 | 116500 | 116500 | 116400 | 2475 |
| 618 | 20230623 | 095000 | 9531283100 | 116600 | 116700 | 116800 | 116500 | 1028 |
| 619 | 20230623 | 094900 | 9411427400 | 116600 | 116800 | 116800 | 116600 | 786 |
| 620 | 20230623 | 094800 | 9319732200 | 116800 | 116800 | 116900 | 116700 | 204 |
| 621 | 20230623 | 094700 | 9295907900 | 116800 | 116900 | 117000 | 116800 | 276 |
| 622 | 20230623 | 094600 | 9263640600 | 117000 | 116800 | 117000 | 116600 | 1466 |
| 623 | 20230623 | 094500 | 9092505000 | 116700 | 116800 | 116900 | 116700 | 504 |
| 624 | 20230623 | 094400 | 9033635200 | 116900 | 116900 | 116900 | 116800 | 242 |
| 625 | 20230623 | 094300 | 9005357500 | 117000 | 116700 | 117100 | 116500 | 2759 |
| 626 | 20230623 | 094200 | 8683000500 | 116800 | 116800 | 116800 | 116700 | 309 |
| 627 | 20230623 | 094100 | 8646918100 | 116900 | 116900 | 117100 | 116900 | 733 |
| 628 | 20230623 | 094000 | 8561159700 | 116900 | 116800 | 117000 | 116700 | 1074 |
| 629 | 20230623 | 093900 | 8435689700 | 116800 | 116700 | 116900 | 116700 | 919 |
| 630 | 20230623 | 093800 | 8328374900 | 116700 | 116800 | 116900 | 116600 | 1606 |
| 631 | 20230623 | 093700 | 8140825600 | 116900 | 116900 | 116900 | 116800 | 1598 |
| 632 | 20230623 | 093600 | 7954034200 | 116800 | 116800 | 116900 | 116800 | 192 |
| 633 | 20230623 | 093500 | 7931607300 | 116900 | 116800 | 116900 | 116700 | 435 |
| 634 | 20230623 | 093400 | 7880807300 | 116800 | 116900 | 116900 | 116700 | 1053 |
| 635 | 20230623 | 093300 | 7757769300 | 116900 | 116800 | 117000 | 116800 | 1275 |
| 636 | 20230623 | 093200 | 7608837700 | 116900 | 117000 | 117200 | 116800 | 1821 |
| 637 | 20230623 | 093100 | 7395769700 | 117100 | 117100 | 117200 | 117000 | 430 |
| 638 | 20230623 | 093000 | 7345414200 | 117100 | 117300 | 117300 | 117000 | 808 |
| 639 | 20230623 | 092900 | 7250760100 | 117300 | 117000 | 117300 | 117000 | 1101 |
| 640 | 20230623 | 092800 | 7121819000 | 117000 | 116700 | 117000 | 116700 | 851 |
| 641 | 20230623 | 092700 | 7022391000 | 116600 | 116600 | 116800 | 116600 | 891 |
| 642 | 20230623 | 092600 | 6918447000 | 116600 | 116500 | 116700 | 116500 | 1014 |
| 643 | 20230623 | 092500 | 6800287000 | 116500 | 116400 | 116500 | 116400 | 1607 |
| 644 | 20230623 | 092400 | 6613197100 | 116400 | 116500 | 116600 | 116400 | 3878 |
| 645 | 20230623 | 092300 | 6161432100 | 116500 | 116500 | 116600 | 116500 | 877 |
| 646 | 20230623 | 092200 | 6059230000 | 116500 | 116600 | 116600 | 116500 | 1110 |
| 647 | 20230623 | 092100 | 5929845100 | 116600 | 116600 | 116700 | 116500 | 968 |
| 648 | 20230623 | 092000 | 5817006600 | 116600 | 116800 | 117000 | 116600 | 2190 |
| 649 | 20230623 | 091900 | 5561377700 | 116800 | 116800 | 117100 | 116800 | 1295 |
| 650 | 20230623 | 091800 | 5410034200 | 116800 | 117000 | 117000 | 116800 | 442 |
| 651 | 20230623 | 091700 | 5358368400 | 116900 | 117000 | 117100 | 116900 | 598 |
| 652 | 20230623 | 091600 | 5288427600 | 117000 | 117100 | 117100 | 116900 | 394 |
| 653 | 20230623 | 091500 | 5242323900 | 117100 | 117000 | 117100 | 116800 | 3167 |
| 654 | 20230623 | 091400 | 4872023100 | 117000 | 117000 | 117100 | 116900 | 887 |
| 655 | 20230623 | 091300 | 4768245500 | 117000 | 117000 | 117100 | 117000 | 765 |
| 656 | 20230623 | 091200 | 4678719500 | 117100 | 117000 | 117300 | 117000 | 959 |
| 657 | 20230623 | 091100 | 4566380100 | 117100 | 117200 | 117200 | 117000 | 2338 |
| 658 | 20230623 | 091000 | 4292693300 | 117200 | 117000 | 117400 | 117000 | 1578 |
| 659 | 20230623 | 090900 | 4107807300 | 117000 | 117100 | 117500 | 117000 | 1344 |
| 660 | 20230623 | 090800 | 3950254500 | 117400 | 117100 | 117400 | 116800 | 1254 |
| 661 | 20230623 | 090700 | 3803397100 | 117100 | 117700 | 117700 | 117100 | 2723 |
| 662 | 20230623 | 090600 | 3483915500 | 117200 | 118100 | 118100 | 117200 | 4956 |
| 663 | 20230623 | 090500 | 2900841000 | 118100 | 117900 | 118300 | 117800 | 2189 |
| 664 | 20230623 | 090400 | 2642419700 | 117900 | 117500 | 117900 | 117500 | 4033 |
| 665 | 20230623 | 090300 | 2167643400 | 117500 | 117400 | 117700 | 117100 | 4293 |
| 666 | 20230623 | 090200 | 1663663000 | 117500 | 117100 | 117500 | 116800 | 3778 |
| 667 | 20230623 | 090100 | 1221271200 | 117200 | 116900 | 117400 | 116800 | 5589 |
| 668 | 20230623 | 090000 | 566778200 | 116800 | 116600 | 117000 | 116500 | 4848 |