34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 13918 |
| 3 | 20230726 | 184700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 4 | 20230726 | 184600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 5 | 20230726 | 184500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 6 | 20230726 | 184400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 7 | 20230726 | 184300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 8 | 20230726 | 184200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 9 | 20230726 | 184100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 10 | 20230726 | 184000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 11 | 20230726 | 183900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 12 | 20230726 | 183800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 13 | 20230726 | 183700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 14 | 20230726 | 183600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 15 | 20230726 | 183500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 16 | 20230726 | 183400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 17 | 20230726 | 183300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 18 | 20230726 | 183200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 19 | 20230726 | 183100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 20 | 20230726 | 183000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 21 | 20230726 | 182900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 22 | 20230726 | 182800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 23 | 20230726 | 182700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 24 | 20230726 | 182600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 25 | 20230726 | 182500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 26 | 20230726 | 182400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 27 | 20230726 | 182300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 28 | 20230726 | 182200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 29 | 20230726 | 182100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 30 | 20230726 | 182000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 31 | 20230726 | 181900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 32 | 20230726 | 181800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 13918 |
| 33 | 20230726 | 181700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 34 | 20230726 | 181600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 35 | 20230726 | 181500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 36 | 20230726 | 181400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 37 | 20230726 | 181300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 38 | 20230726 | 181200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 39 | 20230726 | 181100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 40 | 20230726 | 181000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 41 | 20230726 | 180900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 42 | 20230726 | 180800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 43 | 20230726 | 180700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 44 | 20230726 | 180600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 45 | 20230726 | 180500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 46 | 20230726 | 180400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 47 | 20230726 | 180300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 48 | 20230726 | 180200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 49 | 20230726 | 180100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 50 | 20230726 | 180000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 51 | 20230726 | 175900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 52 | 20230726 | 175800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 53 | 20230726 | 175700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 54 | 20230726 | 175600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 55 | 20230726 | 175500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 56 | 20230726 | 175400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 57 | 20230726 | 175300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 58 | 20230726 | 175200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 59 | 20230726 | 175100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 60 | 20230726 | 175000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 61 | 20230726 | 174900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 62 | 20230726 | 174800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 13918 |
| 63 | 20230726 | 174700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 64 | 20230726 | 174600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 65 | 20230726 | 174500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 66 | 20230726 | 174400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 67 | 20230726 | 174300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 68 | 20230726 | 174200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 69 | 20230726 | 174100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 70 | 20230726 | 174000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 71 | 20230726 | 173900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 72 | 20230726 | 173800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 73 | 20230726 | 173700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 74 | 20230726 | 173600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 75 | 20230726 | 173500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 76 | 20230726 | 173400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 77 | 20230726 | 173300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 78 | 20230726 | 173200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 79 | 20230726 | 173100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 80 | 20230726 | 173000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 81 | 20230726 | 172900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 82 | 20230726 | 172800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 83 | 20230726 | 172700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 84 | 20230726 | 172600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 85 | 20230726 | 172500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 86 | 20230726 | 172400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 87 | 20230726 | 172300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 88 | 20230726 | 172200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 89 | 20230726 | 172100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 90 | 20230726 | 172000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 91 | 20230726 | 171900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 92 | 20230726 | 171800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 13918 |
| 93 | 20230726 | 171700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 94 | 20230726 | 171600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 95 | 20230726 | 171500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 96 | 20230726 | 171400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 97 | 20230726 | 171300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 98 | 20230726 | 171200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 99 | 20230726 | 171100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 100 | 20230726 | 171000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 101 | 20230726 | 170900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 102 | 20230726 | 170800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 103 | 20230726 | 170700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 104 | 20230726 | 170600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 105 | 20230726 | 170500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 106 | 20230726 | 170400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 107 | 20230726 | 170300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 108 | 20230726 | 170200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 109 | 20230726 | 170100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 110 | 20230726 | 170000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 111 | 20230726 | 165900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 112 | 20230726 | 165800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 113 | 20230726 | 165700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 114 | 20230726 | 165600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 115 | 20230726 | 165500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 116 | 20230726 | 165400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 117 | 20230726 | 165300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 118 | 20230726 | 165200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 119 | 20230726 | 165100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 120 | 20230726 | 165000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 121 | 20230726 | 164900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 122 | 20230726 | 164800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 13918 |
| 123 | 20230726 | 164700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 124 | 20230726 | 164600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 125 | 20230726 | 164500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 126 | 20230726 | 164400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 127 | 20230726 | 164300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 128 | 20230726 | 164200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 129 | 20230726 | 164100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 130 | 20230726 | 164000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 131 | 20230726 | 163900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 132 | 20230726 | 163800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 133 | 20230726 | 163700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 134 | 20230726 | 163600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 135 | 20230726 | 163500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 136 | 20230726 | 163400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 137 | 20230726 | 163300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 138 | 20230726 | 163200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 139 | 20230726 | 163100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 140 | 20230726 | 163000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 141 | 20230726 | 162900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 142 | 20230726 | 162800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 143 | 20230726 | 162700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 144 | 20230726 | 162600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 145 | 20230726 | 162500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 146 | 20230726 | 162400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 147 | 20230726 | 162300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 148 | 20230726 | 162200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 149 | 20230726 | 162100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 150 | 20230726 | 162000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 151 | 20230726 | 161900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 152 | 20230726 | 161800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 13918 |
| 153 | 20230726 | 161700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 154 | 20230726 | 161600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 155 | 20230726 | 161500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 156 | 20230726 | 161400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 157 | 20230726 | 161300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 158 | 20230726 | 161200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 159 | 20230726 | 161100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 160 | 20230726 | 161000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 161 | 20230726 | 160900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 162 | 20230726 | 160800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 163 | 20230726 | 160700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 164 | 20230726 | 160600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 165 | 20230726 | 160500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 166 | 20230726 | 160400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 167 | 20230726 | 160300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 168 | 20230726 | 160200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 169 | 20230726 | 160100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 170 | 20230726 | 160000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 171 | 20230726 | 155900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 172 | 20230726 | 155800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 173 | 20230726 | 155700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 174 | 20230726 | 155600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 175 | 20230726 | 155500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 176 | 20230726 | 155400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 177 | 20230726 | 155300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 178 | 20230726 | 155200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 179 | 20230726 | 155100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 180 | 20230726 | 155000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 181 | 20230726 | 154900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 182 | 20230726 | 154800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 13918 |
| 183 | 20230726 | 154700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 184 | 20230726 | 154600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 185 | 20230726 | 154500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 186 | 20230726 | 154400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 187 | 20230726 | 154300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 188 | 20230726 | 154200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 189 | 20230726 | 154100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 190 | 20230726 | 154000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 191 | 20230726 | 153900 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 192 | 20230726 | 153800 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 193 | 20230726 | 153700 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 194 | 20230726 | 153600 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 195 | 20230726 | 153500 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 196 | 20230726 | 153400 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 197 | 20230726 | 153300 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 198 | 20230726 | 153200 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 199 | 20230726 | 153100 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 0 |
| 200 | 20230726 | 153000 | 64233713300 | 125900 | 125900 | 125900 | 125900 | 13918 |
| 201 | 20230726 | 152900 | 62481437100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 202 | 20230726 | 152800 | 62481437100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 203 | 20230726 | 152700 | 62481437100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 204 | 20230726 | 152600 | 62481437100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 205 | 20230726 | 152500 | 62481437100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 206 | 20230726 | 152400 | 62481437100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 207 | 20230726 | 152300 | 62481437100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 208 | 20230726 | 152200 | 62481437100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 209 | 20230726 | 152100 | 62481437100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 210 | 20230726 | 152000 | 62481437100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 211 | 20230726 | 151900 | 62481437100 | 125900 | 126000 | 126000 | 125700 | 1727 |
| 212 | 20230726 | 151800 | 62263965600 | 126000 | 126000 | 126000 | 125900 | 1050 |
| 213 | 20230726 | 151700 | 62131759200 | 125900 | 125900 | 126000 | 125900 | 180 |
| 214 | 20230726 | 151600 | 62109092300 | 125900 | 126100 | 126200 | 125800 | 1378 |
| 215 | 20230726 | 151500 | 61935422700 | 126100 | 125700 | 126100 | 125700 | 1994 |
| 216 | 20230726 | 151400 | 61684323300 | 125700 | 125700 | 125800 | 125700 | 528 |
| 217 | 20230726 | 151300 | 61617931900 | 125800 | 125600 | 125800 | 125600 | 416 |
| 218 | 20230726 | 151200 | 61565630600 | 125600 | 125700 | 125700 | 125600 | 1038 |
| 219 | 20230726 | 151100 | 61435168800 | 125700 | 125800 | 125800 | 125700 | 1098 |
| 220 | 20230726 | 151000 | 61297134300 | 125800 | 126000 | 126000 | 125700 | 1668 |
| 221 | 20230726 | 150900 | 61087264600 | 126100 | 125800 | 126100 | 125800 | 3123 |
| 222 | 20230726 | 150800 | 60694010000 | 125800 | 125700 | 125900 | 125600 | 1459 |
| 223 | 20230726 | 150700 | 60510554400 | 125700 | 125800 | 125900 | 125700 | 1169 |
| 224 | 20230726 | 150600 | 60363512000 | 125800 | 125800 | 125800 | 125600 | 1239 |
| 225 | 20230726 | 150500 | 60207717500 | 125800 | 125800 | 125900 | 125700 | 1156 |
| 226 | 20230726 | 150400 | 60062289200 | 125900 | 125900 | 125900 | 125700 | 544 |
| 227 | 20230726 | 150300 | 59993857800 | 125800 | 125800 | 125900 | 125600 | 1079 |
| 228 | 20230726 | 150200 | 59858117300 | 125900 | 125900 | 126000 | 125700 | 625 |
| 229 | 20230726 | 150100 | 59779427300 | 125900 | 125900 | 126000 | 125700 | 2378 |
| 230 | 20230726 | 150000 | 59480254200 | 126000 | 126100 | 126200 | 125900 | 1209 |
| 231 | 20230726 | 145900 | 59327834700 | 126100 | 126200 | 126200 | 125900 | 3183 |
| 232 | 20230726 | 145800 | 58926666700 | 126200 | 126100 | 126300 | 126100 | 804 |
| 233 | 20230726 | 145700 | 58825201200 | 126100 | 126100 | 126200 | 126100 | 631 |
| 234 | 20230726 | 145600 | 58745622400 | 126100 | 126200 | 126300 | 126100 | 616 |
| 235 | 20230726 | 145500 | 58667884100 | 126200 | 126100 | 126300 | 126100 | 329 |
| 236 | 20230726 | 145400 | 58626374700 | 126100 | 126000 | 126200 | 126000 | 919 |
| 237 | 20230726 | 145300 | 58510440600 | 125900 | 126000 | 126100 | 125900 | 1009 |
| 238 | 20230726 | 145200 | 58383316000 | 126000 | 126000 | 126000 | 125900 | 297 |
| 239 | 20230726 | 145100 | 58345901400 | 126000 | 126100 | 126100 | 126000 | 701 |
| 240 | 20230726 | 145000 | 58257549500 | 126100 | 126100 | 126100 | 126000 | 469 |
| 241 | 20230726 | 144900 | 58198450700 | 126100 | 126000 | 126200 | 126000 | 985 |
| 242 | 20230726 | 144800 | 58074271500 | 126000 | 126100 | 126100 | 126000 | 1368 |
| 243 | 20230726 | 144700 | 57901859600 | 126200 | 126200 | 126300 | 126000 | 998 |
| 244 | 20230726 | 144600 | 57775973800 | 126200 | 126100 | 126200 | 126100 | 623 |
| 245 | 20230726 | 144500 | 57697372400 | 126200 | 126100 | 126300 | 126100 | 627 |
| 246 | 20230726 | 144400 | 57618270300 | 126100 | 126300 | 126300 | 126000 | 2822 |
| 247 | 20230726 | 144300 | 57262548600 | 126300 | 126100 | 126300 | 126100 | 445 |
| 248 | 20230726 | 144200 | 57206383000 | 126200 | 125900 | 126200 | 125900 | 2416 |
| 249 | 20230726 | 144100 | 56901818100 | 125900 | 125900 | 126000 | 125900 | 616 |
| 250 | 20230726 | 144000 | 56824215700 | 125900 | 125900 | 126000 | 125900 | 607 |
| 251 | 20230726 | 143900 | 56747773000 | 126000 | 125900 | 126000 | 125800 | 796 |
| 252 | 20230726 | 143800 | 56647566400 | 125900 | 126000 | 126000 | 125900 | 1416 |
| 253 | 20230726 | 143700 | 56469242500 | 125900 | 125800 | 126000 | 125800 | 510 |
| 254 | 20230726 | 143600 | 56405025300 | 125800 | 126000 | 126000 | 125800 | 578 |
| 255 | 20230726 | 143500 | 56332286300 | 125900 | 125900 | 126100 | 125900 | 2089 |
| 256 | 20230726 | 143400 | 56069108300 | 125900 | 126100 | 126100 | 125900 | 523 |
| 257 | 20230726 | 143300 | 56003233600 | 126100 | 125900 | 126100 | 125900 | 1751 |
| 258 | 20230726 | 143200 | 55782612600 | 125900 | 125800 | 126000 | 125700 | 1087 |
| 259 | 20230726 | 143100 | 55645822000 | 125700 | 125500 | 125800 | 125500 | 901 |
| 260 | 20230726 | 143000 | 55532610700 | 125500 | 125300 | 125600 | 125300 | 2169 |
| 261 | 20230726 | 142900 | 55260579200 | 125300 | 125300 | 125400 | 125200 | 607 |
| 262 | 20230726 | 142800 | 55184531900 | 125200 | 125400 | 125400 | 125200 | 234 |
| 263 | 20230726 | 142700 | 55155233500 | 125300 | 125300 | 125400 | 125300 | 198 |
| 264 | 20230726 | 142600 | 55130422500 | 125200 | 125200 | 125300 | 125200 | 643 |
| 265 | 20230726 | 142500 | 55049892900 | 125200 | 125300 | 125300 | 125200 | 523 |
| 266 | 20230726 | 142400 | 54984393300 | 125300 | 125300 | 125400 | 125200 | 545 |
| 267 | 20230726 | 142300 | 54916107800 | 125300 | 125200 | 125400 | 125200 | 670 |
| 268 | 20230726 | 142200 | 54832184100 | 125200 | 125200 | 125200 | 125000 | 866 |
| 269 | 20230726 | 142100 | 54723820800 | 125200 | 125500 | 125500 | 125200 | 329 |
| 270 | 20230726 | 142000 | 54682609300 | 125500 | 125200 | 125500 | 125100 | 1370 |
| 271 | 20230726 | 141900 | 54510860500 | 125300 | 125100 | 125400 | 125100 | 1290 |
| 272 | 20230726 | 141800 | 54349335200 | 125100 | 125100 | 125200 | 124800 | 965 |
| 273 | 20230726 | 141700 | 54228673200 | 125100 | 125100 | 125300 | 125100 | 1646 |
| 274 | 20230726 | 141600 | 54022608300 | 125100 | 125200 | 125200 | 125100 | 128 |
| 275 | 20230726 | 141500 | 54006594700 | 125100 | 124900 | 125200 | 124900 | 1289 |
| 276 | 20230726 | 141400 | 53845415700 | 124900 | 124900 | 125000 | 124900 | 678 |
| 277 | 20230726 | 141300 | 53760733100 | 125000 | 124900 | 125000 | 124900 | 694 |
| 278 | 20230726 | 141200 | 53674006300 | 125000 | 124800 | 125000 | 124800 | 508 |
| 279 | 20230726 | 141100 | 53610576400 | 124800 | 124900 | 124900 | 124600 | 1005 |
| 280 | 20230726 | 141000 | 53485150700 | 124900 | 124800 | 125100 | 124800 | 1993 |
| 281 | 20230726 | 140900 | 53236152000 | 124800 | 125000 | 125000 | 124700 | 644 |
| 282 | 20230726 | 140800 | 53155738700 | 125000 | 124600 | 125000 | 124600 | 1456 |
| 283 | 20230726 | 140700 | 52973908900 | 124700 | 124700 | 124900 | 124500 | 1375 |
| 284 | 20230726 | 140600 | 52802534100 | 124600 | 124800 | 124800 | 124600 | 737 |
| 285 | 20230726 | 140500 | 52710595300 | 124700 | 124800 | 124800 | 124600 | 893 |
| 286 | 20230726 | 140400 | 52599213200 | 124800 | 124700 | 124900 | 124600 | 885 |
| 287 | 20230726 | 140300 | 52488869200 | 124700 | 124900 | 125100 | 124700 | 1512 |
| 288 | 20230726 | 140200 | 52300068000 | 124900 | 124800 | 125000 | 124600 | 2220 |
| 289 | 20230726 | 140100 | 52022877300 | 124800 | 124700 | 124900 | 124600 | 2265 |
| 290 | 20230726 | 140000 | 51740368700 | 124700 | 124900 | 125000 | 124700 | 1268 |
| 291 | 20230726 | 135900 | 51582173400 | 124900 | 125000 | 125000 | 124900 | 860 |
| 292 | 20230726 | 135800 | 51474675300 | 125000 | 124800 | 125200 | 124800 | 1510 |
| 293 | 20230726 | 135700 | 51285984400 | 124800 | 124800 | 125200 | 124800 | 1572 |
| 294 | 20230726 | 135600 | 51089571200 | 124900 | 125100 | 125100 | 124800 | 1247 |
| 295 | 20230726 | 135500 | 50933760400 | 125100 | 124900 | 125100 | 124800 | 2808 |
| 296 | 20230726 | 135400 | 50582894400 | 124900 | 125100 | 125100 | 124800 | 2575 |
| 297 | 20230726 | 135300 | 50261089000 | 124900 | 124900 | 125300 | 124900 | 2228 |
| 298 | 20230726 | 135200 | 49982186700 | 125100 | 125100 | 125200 | 124800 | 2751 |
| 299 | 20230726 | 135100 | 49638198500 | 125100 | 124800 | 125100 | 124800 | 2044 |
| 300 | 20230726 | 135000 | 49382850000 | 124800 | 124800 | 124900 | 124600 | 735 |
| 301 | 20230726 | 134900 | 49291106900 | 124800 | 124700 | 124900 | 124600 | 474 |
| 302 | 20230726 | 134800 | 49231953800 | 124800 | 124800 | 124900 | 124700 | 1080 |
| 303 | 20230726 | 134700 | 49097164700 | 124800 | 124900 | 125000 | 124800 | 739 |
| 304 | 20230726 | 134600 | 49004877000 | 125000 | 124900 | 125000 | 124800 | 996 |
| 305 | 20230726 | 134500 | 48880446100 | 125000 | 125200 | 125300 | 125000 | 942 |
| 306 | 20230726 | 134400 | 48762545100 | 125200 | 124900 | 125400 | 124900 | 2845 |
| 307 | 20230726 | 134300 | 48406487600 | 125000 | 124800 | 125100 | 124800 | 513 |
| 308 | 20230726 | 134200 | 48342373100 | 124800 | 124700 | 124900 | 124700 | 797 |
| 309 | 20230726 | 134100 | 48242884500 | 124700 | 124900 | 124900 | 124700 | 424 |
| 310 | 20230726 | 134000 | 48189969900 | 124900 | 125000 | 125100 | 124900 | 766 |
| 311 | 20230726 | 133900 | 48094246700 | 125000 | 125300 | 125500 | 125000 | 1025 |
| 312 | 20230726 | 133800 | 47965894700 | 125300 | 125200 | 125500 | 125200 | 1270 |
| 313 | 20230726 | 133700 | 47806633500 | 125500 | 125300 | 125500 | 125100 | 2611 |
| 314 | 20230726 | 133600 | 47479389000 | 125400 | 124900 | 125400 | 124900 | 3366 |
| 315 | 20230726 | 133500 | 47058141000 | 124900 | 124900 | 125100 | 124700 | 2799 |
| 316 | 20230726 | 133400 | 46708515100 | 124900 | 125000 | 125000 | 124800 | 2943 |
| 317 | 20230726 | 133300 | 46341085600 | 125000 | 124900 | 125000 | 124800 | 1490 |
| 318 | 20230726 | 133200 | 46154944900 | 124900 | 124900 | 125000 | 124900 | 865 |
| 319 | 20230726 | 133100 | 46046864400 | 124900 | 124900 | 125000 | 124800 | 588 |
| 320 | 20230726 | 133000 | 45973424000 | 124900 | 124700 | 125000 | 124700 | 860 |
| 321 | 20230726 | 132900 | 45866011500 | 124900 | 124900 | 124900 | 124700 | 739 |
| 322 | 20230726 | 132800 | 45773778400 | 124900 | 124600 | 124900 | 124500 | 1327 |
| 323 | 20230726 | 132700 | 45608256700 | 124700 | 124600 | 124800 | 124500 | 691 |
| 324 | 20230726 | 132600 | 45522143900 | 124600 | 124600 | 124600 | 124500 | 1068 |
| 325 | 20230726 | 132500 | 45389107500 | 124600 | 124500 | 124600 | 124500 | 1147 |
| 326 | 20230726 | 132400 | 45246288700 | 124500 | 124700 | 124800 | 124500 | 2094 |
| 327 | 20230726 | 132300 | 44985371000 | 124700 | 124600 | 124700 | 124600 | 1704 |
| 328 | 20230726 | 132200 | 44772960400 | 124600 | 124400 | 124700 | 124400 | 3719 |
| 329 | 20230726 | 132100 | 44309709900 | 124400 | 124400 | 124500 | 124400 | 520 |
| 330 | 20230726 | 132000 | 44244993700 | 124400 | 124400 | 124500 | 124400 | 299 |
| 331 | 20230726 | 131900 | 44207784100 | 124500 | 124300 | 124500 | 124200 | 1243 |
| 332 | 20230726 | 131800 | 44053259500 | 124400 | 124400 | 124500 | 124300 | 1084 |
| 333 | 20230726 | 131700 | 43918404400 | 124300 | 124200 | 124400 | 124000 | 1309 |
| 334 | 20230726 | 131600 | 43755750700 | 124300 | 124200 | 124300 | 124200 | 156 |
| 335 | 20230726 | 131500 | 43736374900 | 124200 | 124200 | 124300 | 124100 | 557 |
| 336 | 20230726 | 131400 | 43667202800 | 124200 | 124400 | 124400 | 124100 | 909 |
| 337 | 20230726 | 131300 | 43554297900 | 124300 | 124400 | 124400 | 124300 | 945 |
| 338 | 20230726 | 131200 | 43436821300 | 124400 | 124200 | 124500 | 124200 | 845 |
| 339 | 20230726 | 131100 | 43331744300 | 124300 | 124100 | 124300 | 124100 | 728 |
| 340 | 20230726 | 131000 | 43241337200 | 124100 | 124100 | 124200 | 124000 | 2744 |
| 341 | 20230726 | 130900 | 42900743400 | 124100 | 124000 | 124200 | 124000 | 804 |
| 342 | 20230726 | 130800 | 42800958400 | 124100 | 124100 | 124100 | 124000 | 134 |
| 343 | 20230726 | 130700 | 42784331900 | 124100 | 124000 | 124200 | 124000 | 991 |
| 344 | 20230726 | 130600 | 42661412200 | 124100 | 124400 | 124400 | 124000 | 2317 |
| 345 | 20230726 | 130500 | 42373737700 | 124400 | 124200 | 124400 | 124200 | 857 |
| 346 | 20230726 | 130400 | 42267251100 | 124300 | 124300 | 124400 | 124200 | 544 |
| 347 | 20230726 | 130300 | 42199632500 | 124300 | 124400 | 124600 | 124300 | 263 |
| 348 | 20230726 | 130200 | 42166911900 | 124400 | 124300 | 124500 | 124200 | 782 |
| 349 | 20230726 | 130100 | 42069666900 | 124400 | 124400 | 124400 | 124300 | 160 |
| 350 | 20230726 | 130000 | 42049763600 | 124500 | 124300 | 124500 | 124200 | 602 |
| 351 | 20230726 | 125900 | 41974906900 | 124400 | 124500 | 124500 | 124300 | 693 |
| 352 | 20230726 | 125800 | 41888692200 | 124500 | 124600 | 124600 | 124500 | 404 |
| 353 | 20230726 | 125700 | 41838362400 | 124600 | 124600 | 124700 | 124600 | 290 |
| 354 | 20230726 | 125600 | 41802219200 | 124600 | 124400 | 124700 | 124400 | 834 |
| 355 | 20230726 | 125500 | 41698319900 | 124400 | 124500 | 124500 | 124400 | 340 |
| 356 | 20230726 | 125400 | 41656019900 | 124400 | 124400 | 124500 | 124400 | 299 |
| 357 | 20230726 | 125300 | 41618822500 | 124400 | 124500 | 124600 | 124200 | 1222 |
| 358 | 20230726 | 125200 | 41466797200 | 124500 | 124500 | 124600 | 124500 | 156 |
| 359 | 20230726 | 125100 | 41447367700 | 124500 | 124300 | 124600 | 124300 | 681 |
| 360 | 20230726 | 125000 | 41362630000 | 124300 | 124400 | 124500 | 124200 | 1070 |
| 361 | 20230726 | 124900 | 41229615800 | 124400 | 124600 | 124600 | 124300 | 1303 |
| 362 | 20230726 | 124800 | 41067438800 | 124600 | 124600 | 124900 | 124400 | 1379 |
| 363 | 20230726 | 124700 | 40895606400 | 124600 | 124400 | 124600 | 124400 | 241 |
| 364 | 20230726 | 124600 | 40865602700 | 124700 | 124600 | 124800 | 124400 | 3700 |
| 365 | 20230726 | 124500 | 40404580100 | 124600 | 124200 | 124700 | 124200 | 1642 |
| 366 | 20230726 | 124400 | 40200236700 | 124200 | 124200 | 124400 | 124200 | 707 |
| 367 | 20230726 | 124300 | 40112357400 | 124200 | 124300 | 124300 | 124200 | 1580 |
| 368 | 20230726 | 124200 | 39916082400 | 124300 | 124200 | 124800 | 124000 | 5168 |
| 369 | 20230726 | 124100 | 39274475000 | 124100 | 124200 | 124200 | 124000 | 869 |
| 370 | 20230726 | 124000 | 39166603300 | 124200 | 124200 | 124300 | 124000 | 2925 |
| 371 | 20230726 | 123900 | 38803433300 | 124100 | 124100 | 124100 | 124000 | 922 |
| 372 | 20230726 | 123800 | 38689033200 | 124100 | 124200 | 124200 | 124100 | 550 |
| 373 | 20230726 | 123700 | 38620758000 | 124100 | 124400 | 124400 | 124100 | 4566 |
| 374 | 20230726 | 123600 | 38053553900 | 124400 | 124300 | 124400 | 124200 | 1651 |
| 375 | 20230726 | 123500 | 37848344300 | 124200 | 124300 | 124400 | 124200 | 1334 |
| 376 | 20230726 | 123400 | 37682546500 | 124200 | 124400 | 124500 | 124200 | 4455 |
| 377 | 20230726 | 123300 | 37128439400 | 124500 | 124600 | 124600 | 124400 | 2051 |
| 378 | 20230726 | 123200 | 36873107400 | 124500 | 124600 | 124700 | 124500 | 1022 |
| 379 | 20230726 | 123100 | 36745768800 | 124700 | 124600 | 124700 | 124600 | 316 |
| 380 | 20230726 | 123000 | 36706381400 | 124700 | 124600 | 124700 | 124600 | 320 |
| 381 | 20230726 | 122900 | 36666483200 | 124600 | 124600 | 124700 | 124600 | 332 |
| 382 | 20230726 | 122800 | 36625103500 | 124600 | 124700 | 124700 | 124500 | 768 |
| 383 | 20230726 | 122700 | 36529413000 | 124600 | 124800 | 124900 | 124600 | 682 |
| 384 | 20230726 | 122600 | 36444336300 | 124900 | 124700 | 124900 | 124600 | 1033 |
| 385 | 20230726 | 122500 | 36315494800 | 124700 | 124600 | 124700 | 124600 | 1037 |
| 386 | 20230726 | 122400 | 36186207200 | 124600 | 124700 | 124700 | 124600 | 400 |
| 387 | 20230726 | 122300 | 36136365300 | 124600 | 124600 | 124700 | 124600 | 194 |
| 388 | 20230726 | 122200 | 36112190400 | 124600 | 124700 | 124700 | 124500 | 5546 |
| 389 | 20230726 | 122100 | 35420937300 | 124700 | 124800 | 124800 | 124700 | 1353 |
| 390 | 20230726 | 122000 | 35252127900 | 124800 | 124800 | 124900 | 124800 | 667 |
| 391 | 20230726 | 121900 | 35168856500 | 124800 | 124900 | 125100 | 124800 | 1022 |
| 392 | 20230726 | 121800 | 35041211800 | 125000 | 124800 | 125000 | 124800 | 442 |
| 393 | 20230726 | 121700 | 34986025600 | 124900 | 124800 | 124900 | 124800 | 221 |
| 394 | 20230726 | 121600 | 34958439000 | 124900 | 124800 | 124900 | 124700 | 1904 |
| 395 | 20230726 | 121500 | 34720830400 | 124800 | 124800 | 124900 | 124800 | 589 |
| 396 | 20230726 | 121400 | 34647317300 | 124800 | 125000 | 125100 | 124800 | 1637 |
| 397 | 20230726 | 121300 | 34442817800 | 124900 | 125000 | 125100 | 124900 | 1579 |
| 398 | 20230726 | 121200 | 34245483800 | 125000 | 125100 | 125100 | 125000 | 1148 |
| 399 | 20230726 | 121100 | 34101950600 | 125000 | 125100 | 125100 | 125000 | 628 |
| 400 | 20230726 | 121000 | 34023394300 | 125100 | 125200 | 125200 | 125100 | 409 |
| 401 | 20230726 | 120900 | 33972228300 | 125100 | 125200 | 125300 | 125100 | 786 |
| 402 | 20230726 | 120800 | 33873873600 | 125100 | 125200 | 125300 | 125100 | 174 |
| 403 | 20230726 | 120700 | 33852093500 | 125200 | 125100 | 125300 | 125100 | 467 |
| 404 | 20230726 | 120600 | 33793629000 | 125100 | 125200 | 125300 | 125100 | 451 |
| 405 | 20230726 | 120500 | 33737200800 | 125200 | 125200 | 125300 | 125100 | 532 |
| 406 | 20230726 | 120400 | 33670568200 | 125200 | 125200 | 125300 | 125100 | 450 |
| 407 | 20230726 | 120300 | 33614232300 | 125200 | 125200 | 125300 | 125100 | 1056 |
| 408 | 20230726 | 120200 | 33482021700 | 125200 | 125200 | 125200 | 125100 | 644 |
| 409 | 20230726 | 120100 | 33401421400 | 125200 | 125200 | 125300 | 125100 | 158 |
| 410 | 20230726 | 120000 | 33381641700 | 125200 | 125300 | 125400 | 125200 | 721 |
| 411 | 20230726 | 115900 | 33291326400 | 125300 | 125300 | 125600 | 125200 | 830 |
| 412 | 20230726 | 115800 | 33187315600 | 125200 | 125300 | 125400 | 125200 | 789 |
| 413 | 20230726 | 115700 | 33088470400 | 125300 | 125400 | 125500 | 125300 | 918 |
| 414 | 20230726 | 115600 | 32973345800 | 125400 | 125500 | 125600 | 125400 | 392 |
| 415 | 20230726 | 115500 | 32924144300 | 125500 | 125600 | 125600 | 125500 | 80 |
| 416 | 20230726 | 115400 | 32914103800 | 125600 | 125700 | 125700 | 125400 | 388 |
| 417 | 20230726 | 115300 | 32865396300 | 125500 | 125600 | 125700 | 125500 | 154 |
| 418 | 20230726 | 115200 | 32846058500 | 125600 | 125800 | 125800 | 125600 | 515 |
| 419 | 20230726 | 115100 | 32781333100 | 125900 | 125700 | 125900 | 125500 | 1447 |
| 420 | 20230726 | 115000 | 32599441300 | 125500 | 125700 | 125700 | 125500 | 275 |
| 421 | 20230726 | 114900 | 32564900600 | 125800 | 125500 | 125800 | 125500 | 1132 |
| 422 | 20230726 | 114800 | 32422630000 | 125600 | 125400 | 125600 | 125400 | 174 |
| 423 | 20230726 | 114700 | 32400784400 | 125400 | 125400 | 125500 | 125400 | 396 |
| 424 | 20230726 | 114600 | 32351095600 | 125400 | 125400 | 125500 | 125400 | 437 |
| 425 | 20230726 | 114500 | 32296287600 | 125400 | 125500 | 125700 | 125400 | 284 |
| 426 | 20230726 | 114400 | 32260631200 | 125400 | 125600 | 125700 | 125400 | 1298 |
| 427 | 20230726 | 114300 | 32097656600 | 125600 | 125600 | 125700 | 125600 | 250 |
| 428 | 20230726 | 114200 | 32066252400 | 125600 | 125700 | 125800 | 125600 | 866 |
| 429 | 20230726 | 114100 | 31957406800 | 125700 | 125800 | 125800 | 125700 | 182 |
| 430 | 20230726 | 114000 | 31934522200 | 125800 | 125800 | 125800 | 125700 | 1111 |
| 431 | 20230726 | 113900 | 31794785300 | 125800 | 126000 | 126000 | 125800 | 1279 |
| 432 | 20230726 | 113800 | 31633830300 | 125900 | 125800 | 126000 | 125800 | 336 |
| 433 | 20230726 | 113700 | 31591557100 | 125800 | 125900 | 126100 | 125800 | 460 |
| 434 | 20230726 | 113600 | 31533648500 | 126100 | 126000 | 126100 | 125900 | 343 |
| 435 | 20230726 | 113500 | 31490425700 | 125900 | 126000 | 126100 | 125900 | 762 |
| 436 | 20230726 | 113400 | 31394470500 | 126000 | 126100 | 126200 | 126000 | 618 |
| 437 | 20230726 | 113300 | 31316588900 | 126100 | 126200 | 126200 | 126100 | 229 |
| 438 | 20230726 | 113200 | 31287707200 | 126100 | 126300 | 126300 | 126100 | 347 |
| 439 | 20230726 | 113100 | 31243926700 | 126300 | 126100 | 126300 | 126100 | 708 |
| 440 | 20230726 | 113000 | 31154588300 | 126100 | 126200 | 126200 | 126000 | 558 |
| 441 | 20230726 | 112900 | 31084228500 | 126000 | 126000 | 126200 | 126000 | 717 |
| 442 | 20230726 | 112800 | 30993822900 | 126000 | 126000 | 126100 | 125900 | 768 |
| 443 | 20230726 | 112700 | 30897073600 | 125900 | 126000 | 126000 | 125900 | 419 |
| 444 | 20230726 | 112600 | 30844298500 | 126000 | 125900 | 126000 | 125900 | 384 |
| 445 | 20230726 | 112500 | 30795920400 | 125900 | 125900 | 126000 | 125900 | 440 |
| 446 | 20230726 | 112400 | 30740522100 | 126000 | 125900 | 126000 | 125900 | 286 |
| 447 | 20230726 | 112300 | 30704508300 | 125900 | 126000 | 126000 | 125900 | 157 |
| 448 | 20230726 | 112200 | 30684736400 | 125900 | 125900 | 125900 | 125800 | 640 |
| 449 | 20230726 | 112100 | 30604175900 | 125900 | 126000 | 126100 | 125900 | 370 |
| 450 | 20230726 | 112000 | 30557567800 | 126100 | 126000 | 126100 | 126000 | 330 |
| 451 | 20230726 | 111900 | 30515979100 | 126000 | 126100 | 126200 | 126000 | 393 |
| 452 | 20230726 | 111800 | 30466422100 | 126100 | 126000 | 126100 | 126000 | 789 |
| 453 | 20230726 | 111700 | 30366962800 | 126000 | 126000 | 126100 | 126000 | 146 |
| 454 | 20230726 | 111600 | 30348565400 | 126100 | 126100 | 126100 | 126000 | 107 |
| 455 | 20230726 | 111500 | 30335081500 | 126000 | 126100 | 126200 | 126000 | 326 |
| 456 | 20230726 | 111400 | 30293997600 | 126000 | 126200 | 126300 | 125900 | 1529 |
| 457 | 20230726 | 111300 | 30101223200 | 126200 | 126100 | 126200 | 126000 | 1008 |
| 458 | 20230726 | 111200 | 29974089700 | 126000 | 125900 | 126000 | 125800 | 1620 |
| 459 | 20230726 | 111100 | 29770030900 | 125900 | 125800 | 125900 | 125700 | 909 |
| 460 | 20230726 | 111000 | 29655687800 | 125800 | 125800 | 125900 | 125800 | 233 |
| 461 | 20230726 | 110900 | 29626374900 | 125900 | 125900 | 125900 | 125700 | 328 |
| 462 | 20230726 | 110800 | 29585126400 | 125700 | 125600 | 125800 | 125600 | 644 |
| 463 | 20230726 | 110700 | 29504155800 | 125600 | 125700 | 125700 | 125600 | 439 |
| 464 | 20230726 | 110600 | 29448984400 | 125600 | 125700 | 125800 | 125600 | 841 |
| 465 | 20230726 | 110500 | 29343232100 | 125700 | 125700 | 125800 | 125600 | 600 |
| 466 | 20230726 | 110400 | 29267814200 | 125700 | 125700 | 125700 | 125600 | 472 |
| 467 | 20230726 | 110300 | 29208495600 | 125600 | 125800 | 125800 | 125600 | 362 |
| 468 | 20230726 | 110200 | 29162993400 | 125600 | 125700 | 125800 | 125600 | 806 |
| 469 | 20230726 | 110100 | 29061691900 | 125600 | 125500 | 125700 | 125300 | 1340 |
| 470 | 20230726 | 110000 | 28893525700 | 125300 | 125600 | 125700 | 125300 | 956 |
| 471 | 20230726 | 105900 | 28773536100 | 125600 | 125600 | 125600 | 125500 | 750 |
| 472 | 20230726 | 105800 | 28679343300 | 125500 | 125700 | 125700 | 125500 | 397 |
| 473 | 20230726 | 105700 | 28629484300 | 125800 | 125500 | 125900 | 125500 | 2083 |
| 474 | 20230726 | 105600 | 28367667500 | 125500 | 125600 | 125700 | 125500 | 355 |
| 475 | 20230726 | 105500 | 28323098800 | 125600 | 125600 | 125700 | 125500 | 297 |
| 476 | 20230726 | 105400 | 28285798500 | 125600 | 125700 | 125700 | 125400 | 300 |
| 477 | 20230726 | 105300 | 28248121600 | 125700 | 125500 | 125700 | 125400 | 767 |
| 478 | 20230726 | 105200 | 28151795800 | 125600 | 125500 | 125600 | 125400 | 378 |
| 479 | 20230726 | 105100 | 28104364500 | 125400 | 125000 | 125600 | 125000 | 2716 |
| 480 | 20230726 | 105000 | 27763934700 | 125000 | 125000 | 125200 | 125000 | 755 |
| 481 | 20230726 | 104900 | 27669478300 | 125000 | 124900 | 125200 | 124800 | 2581 |
| 482 | 20230726 | 104800 | 27346771900 | 124900 | 125100 | 125100 | 124900 | 3105 |
| 483 | 20230726 | 104700 | 26958547200 | 125100 | 124800 | 125100 | 124800 | 4998 |
| 484 | 20230726 | 104600 | 26333645100 | 124800 | 125000 | 125300 | 124800 | 5080 |
| 485 | 20230726 | 104500 | 25698555100 | 125000 | 125200 | 125300 | 125000 | 3626 |
| 486 | 20230726 | 104400 | 25244869200 | 125200 | 125100 | 125300 | 125000 | 1895 |
| 487 | 20230726 | 104300 | 25007731500 | 125100 | 125500 | 125500 | 125000 | 680 |
| 488 | 20230726 | 104200 | 24922609400 | 125400 | 125300 | 125500 | 125000 | 11130 |
| 489 | 20230726 | 104100 | 23529205400 | 125300 | 125500 | 125500 | 125300 | 147 |
| 490 | 20230726 | 104000 | 23510771300 | 125500 | 125300 | 125600 | 125300 | 1234 |
| 491 | 20230726 | 103900 | 23355994400 | 125300 | 125300 | 125400 | 125300 | 375 |
| 492 | 20230726 | 103800 | 23308996600 | 125300 | 125400 | 125400 | 125300 | 486 |
| 493 | 20230726 | 103700 | 23248080600 | 125300 | 125200 | 125400 | 125100 | 912 |
| 494 | 20230726 | 103600 | 23133823300 | 125400 | 125200 | 125400 | 125200 | 1090 |
| 495 | 20230726 | 103500 | 22997286900 | 125200 | 125100 | 125300 | 125100 | 654 |
| 496 | 20230726 | 103400 | 22915412500 | 125200 | 125200 | 125200 | 125100 | 552 |
| 497 | 20230726 | 103300 | 22846328700 | 125100 | 125200 | 125200 | 125100 | 964 |
| 498 | 20230726 | 103200 | 22725651500 | 125200 | 125200 | 125400 | 125200 | 368 |
| 499 | 20230726 | 103100 | 22679568500 | 125200 | 125500 | 125800 | 125200 | 1286 |
| 500 | 20230726 | 103000 | 22518227700 | 125800 | 125200 | 125800 | 125200 | 2628 |
| 501 | 20230726 | 102900 | 22188367100 | 125200 | 125300 | 125300 | 125100 | 2405 |
| 502 | 20230726 | 102800 | 21887207300 | 125200 | 125300 | 125500 | 125200 | 5432 |
| 503 | 20230726 | 102700 | 21206513200 | 125300 | 125400 | 125400 | 125300 | 650 |
| 504 | 20230726 | 102600 | 21125066400 | 125400 | 125500 | 125500 | 125200 | 1730 |
| 505 | 20230726 | 102500 | 20908210100 | 125300 | 125300 | 125500 | 125200 | 1660 |
| 506 | 20230726 | 102400 | 20700179300 | 125300 | 125300 | 125400 | 125200 | 403 |
| 507 | 20230726 | 102300 | 20649689900 | 125300 | 125300 | 125400 | 125300 | 1386 |
| 508 | 20230726 | 102200 | 20475981100 | 125400 | 125300 | 125400 | 125200 | 2192 |
| 509 | 20230726 | 102100 | 20201330300 | 125300 | 125300 | 125400 | 125300 | 408 |
| 510 | 20230726 | 102000 | 20150207700 | 125200 | 125400 | 125500 | 125200 | 984 |
| 511 | 20230726 | 101900 | 20026839900 | 125400 | 125300 | 125500 | 125300 | 343 |
| 512 | 20230726 | 101800 | 19983842300 | 125300 | 125300 | 125400 | 125200 | 1453 |
| 513 | 20230726 | 101700 | 19801736900 | 125300 | 125300 | 125400 | 125200 | 1042 |
| 514 | 20230726 | 101600 | 19671108500 | 125300 | 125400 | 125500 | 125200 | 1714 |
| 515 | 20230726 | 101500 | 19456288400 | 125400 | 125500 | 125500 | 125400 | 377 |
| 516 | 20230726 | 101400 | 19408977500 | 125500 | 125400 | 125700 | 125400 | 1781 |
| 517 | 20230726 | 101300 | 19185302500 | 125400 | 125500 | 125500 | 125300 | 2515 |
| 518 | 20230726 | 101200 | 18869752200 | 125500 | 125600 | 125600 | 125500 | 641 |
| 519 | 20230726 | 101100 | 18789294000 | 125600 | 125600 | 125700 | 125500 | 470 |
| 520 | 20230726 | 101000 | 18730262400 | 125600 | 125600 | 125700 | 125500 | 694 |
| 521 | 20230726 | 100900 | 18643136700 | 125600 | 125700 | 125800 | 125500 | 802 |
| 522 | 20230726 | 100800 | 18542393300 | 125700 | 125800 | 125800 | 125500 | 1387 |
| 523 | 20230726 | 100700 | 18368087800 | 125700 | 125500 | 125800 | 125500 | 1430 |
| 524 | 20230726 | 100600 | 18188305100 | 125600 | 125500 | 125700 | 125500 | 222 |
| 525 | 20230726 | 100500 | 18160428100 | 125500 | 125400 | 125500 | 125300 | 1538 |
| 526 | 20230726 | 100400 | 17967553400 | 125700 | 125500 | 125700 | 125300 | 2190 |
| 527 | 20230726 | 100300 | 17692772900 | 125500 | 125600 | 125700 | 125400 | 732 |
| 528 | 20230726 | 100200 | 17600869700 | 125600 | 125700 | 125700 | 125500 | 391 |
| 529 | 20230726 | 100100 | 17551762100 | 125600 | 125300 | 125700 | 125300 | 1004 |
| 530 | 20230726 | 100000 | 17425799400 | 125300 | 125600 | 125700 | 125300 | 1046 |
| 531 | 20230726 | 095900 | 17294529300 | 125500 | 125300 | 125500 | 125200 | 916 |
| 532 | 20230726 | 095800 | 17179713300 | 125300 | 125500 | 125500 | 125200 | 2357 |
| 533 | 20230726 | 095700 | 16884291300 | 125500 | 125400 | 125600 | 125200 | 2504 |
| 534 | 20230726 | 095600 | 16570371400 | 125400 | 125500 | 125500 | 125300 | 2428 |
| 535 | 20230726 | 095500 | 16265847600 | 125500 | 125500 | 125500 | 125400 | 1637 |
| 536 | 20230726 | 095400 | 16060534100 | 125400 | 125400 | 125500 | 125400 | 483 |
| 537 | 20230726 | 095300 | 15999946100 | 125500 | 125600 | 125600 | 125400 | 1983 |
| 538 | 20230726 | 095200 | 15751089100 | 125600 | 125600 | 125600 | 125500 | 1745 |
| 539 | 20230726 | 095100 | 15531964400 | 125600 | 125500 | 125600 | 125500 | 79 |
| 540 | 20230726 | 095000 | 15522049500 | 125500 | 125800 | 125900 | 125500 | 2249 |
| 541 | 20230726 | 094900 | 15239439100 | 125900 | 125800 | 125900 | 125700 | 1678 |
| 542 | 20230726 | 094800 | 15028318500 | 125800 | 125700 | 125800 | 125700 | 873 |
| 543 | 20230726 | 094700 | 14918528800 | 125800 | 125700 | 125800 | 125700 | 563 |
| 544 | 20230726 | 094600 | 14847759400 | 125700 | 125900 | 126000 | 125700 | 1096 |
| 545 | 20230726 | 094500 | 14709920800 | 125900 | 125700 | 126000 | 125700 | 619 |
| 546 | 20230726 | 094400 | 14632019700 | 125800 | 125900 | 126000 | 125700 | 1775 |
| 547 | 20230726 | 094300 | 14408559400 | 125900 | 125900 | 126000 | 125800 | 630 |
| 548 | 20230726 | 094200 | 14329227000 | 125900 | 125800 | 126000 | 125800 | 435 |
| 549 | 20230726 | 094100 | 14274458000 | 125900 | 125800 | 126100 | 125800 | 787 |
| 550 | 20230726 | 094000 | 14175378100 | 125800 | 125800 | 126100 | 125800 | 867 |
| 551 | 20230726 | 093900 | 14066127700 | 125800 | 126100 | 126100 | 125700 | 2544 |
| 552 | 20230726 | 093800 | 13745682500 | 125900 | 125800 | 126200 | 125700 | 4552 |
| 553 | 20230726 | 093700 | 13172556300 | 125700 | 125700 | 125800 | 125500 | 2659 |
| 554 | 20230726 | 093600 | 12838441000 | 125700 | 125900 | 125900 | 125700 | 1138 |
| 555 | 20230726 | 093500 | 12695297800 | 125800 | 125900 | 125900 | 125800 | 320 |
| 556 | 20230726 | 093400 | 12655035900 | 125800 | 125900 | 126000 | 125700 | 736 |
| 557 | 20230726 | 093300 | 12562378900 | 125900 | 125800 | 125900 | 125600 | 2085 |
| 558 | 20230726 | 093200 | 12300196500 | 125800 | 125900 | 126100 | 125800 | 790 |
| 559 | 20230726 | 093100 | 12200787000 | 125900 | 126200 | 126300 | 125900 | 718 |
| 560 | 20230726 | 093000 | 12110245400 | 126000 | 125800 | 126500 | 125800 | 5041 |
| 561 | 20230726 | 092900 | 11474191000 | 125900 | 126000 | 126000 | 125700 | 592 |
| 562 | 20230726 | 092800 | 11399701200 | 126000 | 125900 | 126300 | 125400 | 4162 |
| 563 | 20230726 | 092700 | 10875374500 | 125600 | 125600 | 126000 | 125500 | 1724 |
| 564 | 20230726 | 092600 | 10658536100 | 125700 | 125500 | 125800 | 125500 | 2537 |
| 565 | 20230726 | 092500 | 10339839800 | 125500 | 125500 | 125600 | 125300 | 1838 |
| 566 | 20230726 | 092400 | 10109237600 | 125500 | 125700 | 125700 | 125500 | 1183 |
| 567 | 20230726 | 092300 | 9960748700 | 125600 | 125600 | 126200 | 125600 | 3619 |
| 568 | 20230726 | 092200 | 9505374900 | 125600 | 125600 | 125700 | 125400 | 2492 |
| 569 | 20230726 | 092100 | 9192484300 | 125600 | 125300 | 126100 | 125200 | 3309 |
| 570 | 20230726 | 092000 | 8777039100 | 125200 | 125300 | 125300 | 125200 | 1035 |
| 571 | 20230726 | 091900 | 8647394200 | 125300 | 125400 | 125500 | 125300 | 2982 |
| 572 | 20230726 | 091800 | 8273491300 | 125400 | 125700 | 125800 | 125300 | 3302 |
| 573 | 20230726 | 091700 | 7859018200 | 125700 | 126100 | 126100 | 125700 | 1500 |
| 574 | 20230726 | 091600 | 7670149100 | 126100 | 125700 | 126200 | 125700 | 5175 |
| 575 | 20230726 | 091500 | 7018290300 | 125700 | 125800 | 126100 | 125700 | 3084 |
| 576 | 20230726 | 091400 | 6630222200 | 125700 | 125800 | 125800 | 125600 | 3139 |
| 577 | 20230726 | 091300 | 6235595300 | 125800 | 125700 | 126200 | 125600 | 3792 |
| 578 | 20230726 | 091200 | 5758336900 | 125700 | 125700 | 125900 | 125500 | 1710 |
| 579 | 20230726 | 091100 | 5543332100 | 125800 | 126000 | 126200 | 125500 | 2649 |
| 580 | 20230726 | 091000 | 5209785700 | 126100 | 125400 | 126200 | 125400 | 1263 |
| 581 | 20230726 | 090900 | 5050695700 | 125400 | 125500 | 125600 | 125200 | 2720 |
| 582 | 20230726 | 090800 | 4709617100 | 125400 | 125400 | 125700 | 125200 | 2457 |
| 583 | 20230726 | 090700 | 4401367200 | 125300 | 125200 | 125600 | 125200 | 2532 |
| 584 | 20230726 | 090600 | 4083713200 | 125200 | 125500 | 125600 | 125100 | 4023 |
| 585 | 20230726 | 090500 | 3579437500 | 125400 | 125600 | 125800 | 125400 | 4916 |
| 586 | 20230726 | 090400 | 2961982800 | 125600 | 125900 | 126000 | 125300 | 6555 |
| 587 | 20230726 | 090300 | 2138246600 | 125900 | 125600 | 126200 | 125500 | 2346 |
| 588 | 20230726 | 090200 | 1843228100 | 125500 | 126000 | 126100 | 125500 | 2758 |
| 589 | 20230726 | 090100 | 1496282600 | 126000 | 126600 | 126800 | 125700 | 5569 |
| 590 | 20230726 | 090000 | 792393300 | 126500 | 128000 | 128000 | 126500 | 6212 |