32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 8109 |
| 3 | 20230822 | 184800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20230822 | 184700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20230822 | 184600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20230822 | 184500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20230822 | 184400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20230822 | 184300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20230822 | 184200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20230822 | 184100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20230822 | 184000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20230822 | 183900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20230822 | 183800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20230822 | 183700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20230822 | 183600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20230822 | 183500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20230822 | 183400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20230822 | 183300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20230822 | 183200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20230822 | 183100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20230822 | 183000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20230822 | 182900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20230822 | 182800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20230822 | 182700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20230822 | 182600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20230822 | 182500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20230822 | 182400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20230822 | 182300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20230822 | 182200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20230822 | 182100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20230822 | 182000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20230822 | 181900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 8109 |
| 33 | 20230822 | 181800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20230822 | 181700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20230822 | 181600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20230822 | 181500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20230822 | 181400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20230822 | 181300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20230822 | 181200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20230822 | 181100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20230822 | 181000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20230822 | 180900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20230822 | 180800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20230822 | 180700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20230822 | 180600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20230822 | 180500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20230822 | 180400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20230822 | 180300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20230822 | 180200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20230822 | 180100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20230822 | 180000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20230822 | 175900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20230822 | 175800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20230822 | 175700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20230822 | 175600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20230822 | 175500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20230822 | 175400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20230822 | 175300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20230822 | 175200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20230822 | 175100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20230822 | 175000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20230822 | 174900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 8109 |
| 63 | 20230822 | 174800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20230822 | 174700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20230822 | 174600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20230822 | 174500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20230822 | 174400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20230822 | 174300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20230822 | 174200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20230822 | 174100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20230822 | 174000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20230822 | 173900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20230822 | 173800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20230822 | 173700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20230822 | 173600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20230822 | 173500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20230822 | 173400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20230822 | 173300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20230822 | 173200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20230822 | 173100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20230822 | 173000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20230822 | 172900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20230822 | 172800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20230822 | 172700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20230822 | 172600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20230822 | 172500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20230822 | 172400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20230822 | 172300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20230822 | 172200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20230822 | 172100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20230822 | 172000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20230822 | 171900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 8109 |
| 93 | 20230822 | 171800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20230822 | 171700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20230822 | 171600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20230822 | 171500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20230822 | 171400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20230822 | 171300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20230822 | 171200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20230822 | 171100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20230822 | 171000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20230822 | 170900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20230822 | 170800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20230822 | 170700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20230822 | 170600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20230822 | 170500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20230822 | 170400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20230822 | 170300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20230822 | 170200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20230822 | 170100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20230822 | 170000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20230822 | 165900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20230822 | 165800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20230822 | 165700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20230822 | 165600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20230822 | 165500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20230822 | 165400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20230822 | 165300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20230822 | 165200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20230822 | 165100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20230822 | 165000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20230822 | 164900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 8109 |
| 123 | 20230822 | 164800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20230822 | 164700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20230822 | 164600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20230822 | 164500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20230822 | 164400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20230822 | 164300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20230822 | 164200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20230822 | 164100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20230822 | 164000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20230822 | 163900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20230822 | 163800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20230822 | 163700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20230822 | 163600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20230822 | 163500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20230822 | 163400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20230822 | 163300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20230822 | 163200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20230822 | 163100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20230822 | 163000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20230822 | 162900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20230822 | 162800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20230822 | 162700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20230822 | 162600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20230822 | 162500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20230822 | 162400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20230822 | 162300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20230822 | 162200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20230822 | 162100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20230822 | 162000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20230822 | 161900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 8109 |
| 153 | 20230822 | 161800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20230822 | 161700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20230822 | 161600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20230822 | 161500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20230822 | 161400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20230822 | 161300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20230822 | 161200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20230822 | 161100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20230822 | 161000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20230822 | 160900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20230822 | 160800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20230822 | 160700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20230822 | 160600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20230822 | 160500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20230822 | 160400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20230822 | 160300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20230822 | 160200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20230822 | 160100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20230822 | 160000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20230822 | 155900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20230822 | 155800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20230822 | 155700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20230822 | 155600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20230822 | 155500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20230822 | 155400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20230822 | 155300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20230822 | 155200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20230822 | 155100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20230822 | 155000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20230822 | 154900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 8109 |
| 183 | 20230822 | 154800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20230822 | 154700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20230822 | 154600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20230822 | 154500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20230822 | 154400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20230822 | 154300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20230822 | 154200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20230822 | 154100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20230822 | 154000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20230822 | 153900 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20230822 | 153800 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20230822 | 153700 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20230822 | 153600 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20230822 | 153500 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20230822 | 153400 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20230822 | 153300 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20230822 | 153200 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20230822 | 153100 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20230822 | 153000 | 9330541810 | 19500 | 19500 | 19500 | 19500 | 8109 |
| 202 | 20230822 | 152900 | 9172416310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20230822 | 152800 | 9172416310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20230822 | 152700 | 9172416310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20230822 | 152600 | 9172416310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20230822 | 152500 | 9172416310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20230822 | 152400 | 9172416310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20230822 | 152300 | 9172416310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20230822 | 152200 | 9172416310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20230822 | 152100 | 9172416310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20230822 | 152000 | 9172416310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20230822 | 151900 | 9172416310 | 19440 | 19440 | 19440 | 19430 | 849 |
| 213 | 20230822 | 151800 | 9155916490 | 19440 | 19420 | 19440 | 19400 | 2285 |
| 214 | 20230822 | 151700 | 9111533410 | 19410 | 19440 | 19440 | 19370 | 2952 |
| 215 | 20230822 | 151600 | 9054288680 | 19440 | 19420 | 19440 | 19400 | 4298 |
| 216 | 20230822 | 151500 | 8970845490 | 19430 | 19430 | 19440 | 19420 | 1708 |
| 217 | 20230822 | 151400 | 8937658980 | 19440 | 19430 | 19440 | 19420 | 1351 |
| 218 | 20230822 | 151300 | 8911407640 | 19430 | 19430 | 19430 | 19420 | 856 |
| 219 | 20230822 | 151200 | 8894781310 | 19430 | 19440 | 19440 | 19430 | 1744 |
| 220 | 20230822 | 151100 | 8860891490 | 19440 | 19440 | 19450 | 19430 | 335 |
| 221 | 20230822 | 151000 | 8854379120 | 19440 | 19450 | 19460 | 19440 | 729 |
| 222 | 20230822 | 150900 | 8840198410 | 19460 | 19460 | 19460 | 19450 | 1474 |
| 223 | 20230822 | 150800 | 8811526880 | 19460 | 19460 | 19470 | 19450 | 485 |
| 224 | 20230822 | 150700 | 8802088850 | 19470 | 19470 | 19480 | 19450 | 2815 |
| 225 | 20230822 | 150600 | 8747309170 | 19470 | 19460 | 19470 | 19460 | 912 |
| 226 | 20230822 | 150500 | 8729559460 | 19470 | 19490 | 19490 | 19460 | 1501 |
| 227 | 20230822 | 150400 | 8700325310 | 19490 | 19480 | 19490 | 19480 | 459 |
| 228 | 20230822 | 150300 | 8691381530 | 19490 | 19490 | 19500 | 19480 | 649 |
| 229 | 20230822 | 150200 | 8678731580 | 19490 | 19500 | 19500 | 19490 | 473 |
| 230 | 20230822 | 150100 | 8669510390 | 19500 | 19500 | 19500 | 19490 | 205 |
| 231 | 20230822 | 150000 | 8665513080 | 19490 | 19500 | 19500 | 19480 | 354 |
| 232 | 20230822 | 145900 | 8658614380 | 19480 | 19500 | 19500 | 19480 | 1911 |
| 233 | 20230822 | 145800 | 8621368660 | 19490 | 19490 | 19510 | 19490 | 620 |
| 234 | 20230822 | 145700 | 8609278370 | 19500 | 19490 | 19500 | 19490 | 1421 |
| 235 | 20230822 | 145600 | 8581573170 | 19500 | 19490 | 19500 | 19490 | 368 |
| 236 | 20230822 | 145500 | 8574397440 | 19490 | 19480 | 19500 | 19480 | 320 |
| 237 | 20230822 | 145400 | 8568160060 | 19480 | 19480 | 19500 | 19480 | 235 |
| 238 | 20230822 | 145300 | 8563581020 | 19480 | 19490 | 19500 | 19480 | 516 |
| 239 | 20230822 | 145200 | 8553523890 | 19490 | 19490 | 19500 | 19470 | 996 |
| 240 | 20230822 | 145100 | 8534119360 | 19480 | 19490 | 19490 | 19480 | 262 |
| 241 | 20230822 | 145000 | 8529013280 | 19490 | 19480 | 19490 | 19480 | 597 |
| 242 | 20230822 | 144900 | 8517377830 | 19490 | 19480 | 19490 | 19480 | 453 |
| 243 | 20230822 | 144800 | 8508550940 | 19490 | 19480 | 19490 | 19480 | 1659 |
| 244 | 20230822 | 144700 | 8476218150 | 19480 | 19480 | 19490 | 19480 | 281 |
| 245 | 20230822 | 144600 | 8470742180 | 19480 | 19480 | 19490 | 19480 | 445 |
| 246 | 20230822 | 144500 | 8462071380 | 19480 | 19490 | 19490 | 19480 | 398 |
| 247 | 20230822 | 144400 | 8454314960 | 19490 | 19480 | 19490 | 19470 | 3044 |
| 248 | 20230822 | 144300 | 8395016410 | 19470 | 19480 | 19480 | 19470 | 557 |
| 249 | 20230822 | 144200 | 8384170420 | 19490 | 19490 | 19500 | 19480 | 1456 |
| 250 | 20230822 | 144100 | 8355788400 | 19480 | 19470 | 19480 | 19470 | 273 |
| 251 | 20230822 | 144000 | 8350472570 | 19470 | 19480 | 19490 | 19470 | 406 |
| 252 | 20230822 | 143900 | 8342563700 | 19480 | 19480 | 19480 | 19470 | 774 |
| 253 | 20230822 | 143800 | 8327486220 | 19480 | 19470 | 19480 | 19460 | 530 |
| 254 | 20230822 | 143700 | 8317165890 | 19470 | 19480 | 19490 | 19470 | 881 |
| 255 | 20230822 | 143600 | 8300005710 | 19480 | 19490 | 19490 | 19480 | 257 |
| 256 | 20230822 | 143500 | 8294997010 | 19480 | 19480 | 19480 | 19470 | 301 |
| 257 | 20230822 | 143400 | 8289134600 | 19480 | 19480 | 19490 | 19470 | 689 |
| 258 | 20230822 | 143300 | 8275713490 | 19490 | 19470 | 19490 | 19470 | 186 |
| 259 | 20230822 | 143200 | 8272089590 | 19470 | 19470 | 19480 | 19470 | 906 |
| 260 | 20230822 | 143100 | 8254443250 | 19470 | 19460 | 19470 | 19460 | 357 |
| 261 | 20230822 | 143000 | 8247492690 | 19460 | 19490 | 19500 | 19460 | 1087 |
| 262 | 20230822 | 142900 | 8226317440 | 19490 | 19460 | 19500 | 19460 | 1417 |
| 263 | 20230822 | 142800 | 8198705920 | 19460 | 19470 | 19470 | 19460 | 302 |
| 264 | 20230822 | 142700 | 8192826930 | 19460 | 19460 | 19470 | 19460 | 227 |
| 265 | 20230822 | 142600 | 8188407540 | 19460 | 19450 | 19460 | 19450 | 1386 |
| 266 | 20230822 | 142500 | 8161436180 | 19450 | 19440 | 19470 | 19440 | 1482 |
| 267 | 20230822 | 142400 | 8132596950 | 19450 | 19440 | 19450 | 19440 | 278 |
| 268 | 20230822 | 142300 | 8127190070 | 19450 | 19440 | 19450 | 19430 | 449 |
| 269 | 20230822 | 142200 | 8118461720 | 19440 | 19430 | 19440 | 19430 | 471 |
| 270 | 20230822 | 142100 | 8109306290 | 19440 | 19430 | 19440 | 19430 | 593 |
| 271 | 20230822 | 142000 | 8097778800 | 19430 | 19430 | 19440 | 19430 | 288 |
| 272 | 20230822 | 141900 | 8092182860 | 19440 | 19430 | 19440 | 19430 | 166 |
| 273 | 20230822 | 141800 | 8088957310 | 19440 | 19410 | 19440 | 19410 | 1820 |
| 274 | 20230822 | 141700 | 8053605410 | 19410 | 19420 | 19430 | 19410 | 752 |
| 275 | 20230822 | 141600 | 8039002280 | 19420 | 19420 | 19430 | 19420 | 142 |
| 276 | 20230822 | 141500 | 8036244550 | 19420 | 19420 | 19430 | 19420 | 66 |
| 277 | 20230822 | 141400 | 8034962680 | 19420 | 19420 | 19420 | 19410 | 1156 |
| 278 | 20230822 | 141300 | 8012513690 | 19410 | 19420 | 19430 | 19410 | 1414 |
| 279 | 20230822 | 141200 | 7985053750 | 19420 | 19430 | 19430 | 19420 | 126 |
| 280 | 20230822 | 141100 | 7982606710 | 19420 | 19440 | 19440 | 19420 | 897 |
| 281 | 20230822 | 141000 | 7965178560 | 19430 | 19450 | 19450 | 19430 | 408 |
| 282 | 20230822 | 140900 | 7957247190 | 19440 | 19450 | 19450 | 19440 | 21 |
| 283 | 20230822 | 140800 | 7956838780 | 19450 | 19460 | 19460 | 19450 | 945 |
| 284 | 20230822 | 140700 | 7938458410 | 19460 | 19450 | 19460 | 19450 | 434 |
| 285 | 20230822 | 140600 | 7930016950 | 19450 | 19460 | 19460 | 19450 | 54 |
| 286 | 20230822 | 140500 | 7928966170 | 19460 | 19460 | 19470 | 19450 | 1466 |
| 287 | 20230822 | 140400 | 7900442960 | 19460 | 19460 | 19470 | 19460 | 329 |
| 288 | 20230822 | 140300 | 7894040520 | 19470 | 19470 | 19480 | 19470 | 652 |
| 289 | 20230822 | 140200 | 7881343910 | 19470 | 19470 | 19480 | 19470 | 61 |
| 290 | 20230822 | 140100 | 7880156150 | 19480 | 19480 | 19480 | 19470 | 70 |
| 291 | 20230822 | 140000 | 7878793090 | 19470 | 19480 | 19480 | 19470 | 524 |
| 292 | 20230822 | 135900 | 7868589850 | 19470 | 19470 | 19480 | 19470 | 629 |
| 293 | 20230822 | 135800 | 7856343070 | 19480 | 19480 | 19480 | 19480 | 8 |
| 294 | 20230822 | 135700 | 7856187230 | 19470 | 19470 | 19480 | 19470 | 180 |
| 295 | 20230822 | 135600 | 7852682470 | 19470 | 19470 | 19470 | 19460 | 134 |
| 296 | 20230822 | 135500 | 7850073650 | 19470 | 19460 | 19470 | 19460 | 160 |
| 297 | 20230822 | 135400 | 7846958520 | 19460 | 19460 | 19460 | 19450 | 1107 |
| 298 | 20230822 | 135300 | 7825416500 | 19460 | 19460 | 19470 | 19460 | 124 |
| 299 | 20230822 | 135200 | 7823003380 | 19470 | 19460 | 19470 | 19460 | 1007 |
| 300 | 20230822 | 135100 | 7803406400 | 19470 | 19470 | 19470 | 19460 | 192 |
| 301 | 20230822 | 135000 | 7799669930 | 19460 | 19480 | 19480 | 19460 | 2348 |
| 302 | 20230822 | 134900 | 7753963840 | 19490 | 19480 | 19490 | 19480 | 553 |
| 303 | 20230822 | 134800 | 7743191310 | 19470 | 19480 | 19480 | 19470 | 1148 |
| 304 | 20230822 | 134700 | 7720838210 | 19480 | 19480 | 19490 | 19480 | 233 |
| 305 | 20230822 | 134600 | 7716298750 | 19480 | 19480 | 19490 | 19480 | 402 |
| 306 | 20230822 | 134500 | 7708466080 | 19480 | 19490 | 19490 | 19480 | 894 |
| 307 | 20230822 | 134400 | 7691050880 | 19490 | 19490 | 19500 | 19490 | 81 |
| 308 | 20230822 | 134300 | 7689472100 | 19490 | 19510 | 19510 | 19490 | 355 |
| 309 | 20230822 | 134200 | 7682551780 | 19510 | 19500 | 19510 | 19490 | 440 |
| 310 | 20230822 | 134100 | 7673969260 | 19500 | 19500 | 19500 | 19490 | 1080 |
| 311 | 20230822 | 134000 | 7652909270 | 19490 | 19500 | 19510 | 19480 | 758 |
| 312 | 20230822 | 133900 | 7638135990 | 19500 | 19500 | 19510 | 19500 | 750 |
| 313 | 20230822 | 133800 | 7623510820 | 19500 | 19500 | 19510 | 19500 | 165 |
| 314 | 20230822 | 133700 | 7620292940 | 19510 | 19510 | 19510 | 19500 | 463 |
| 315 | 20230822 | 133600 | 7611263080 | 19500 | 19510 | 19520 | 19500 | 790 |
| 316 | 20230822 | 133500 | 7595853190 | 19510 | 19520 | 19520 | 19510 | 214 |
| 317 | 20230822 | 133400 | 7591677900 | 19510 | 19520 | 19520 | 19510 | 28 |
| 318 | 20230822 | 133300 | 7591131530 | 19520 | 19510 | 19520 | 19510 | 657 |
| 319 | 20230822 | 133200 | 7578312320 | 19510 | 19510 | 19520 | 19510 | 29 |
| 320 | 20230822 | 133100 | 7577746450 | 19510 | 19520 | 19530 | 19510 | 480 |
| 321 | 20230822 | 133000 | 7568377280 | 19520 | 19520 | 19520 | 19510 | 256 |
| 322 | 20230822 | 132900 | 7563380170 | 19530 | 19530 | 19530 | 19520 | 37 |
| 323 | 20230822 | 132800 | 7562657720 | 19520 | 19520 | 19530 | 19520 | 212 |
| 324 | 20230822 | 132700 | 7558518590 | 19530 | 19510 | 19530 | 19510 | 274 |
| 325 | 20230822 | 132600 | 7553172010 | 19510 | 19510 | 19520 | 19500 | 1222 |
| 326 | 20230822 | 132500 | 7529335060 | 19510 | 19530 | 19530 | 19510 | 1560 |
| 327 | 20230822 | 132400 | 7498882790 | 19530 | 19520 | 19530 | 19520 | 61 |
| 328 | 20230822 | 132300 | 7497691970 | 19520 | 19520 | 19520 | 19510 | 637 |
| 329 | 20230822 | 132200 | 7485257920 | 19520 | 19510 | 19520 | 19510 | 59 |
| 330 | 20230822 | 132100 | 7484106760 | 19510 | 19520 | 19520 | 19510 | 1043 |
| 331 | 20230822 | 132000 | 7463757670 | 19510 | 19510 | 19520 | 19510 | 30 |
| 332 | 20230822 | 131900 | 7463172280 | 19520 | 19530 | 19530 | 19520 | 878 |
| 333 | 20230822 | 131800 | 7446031850 | 19520 | 19530 | 19540 | 19520 | 1129 |
| 334 | 20230822 | 131700 | 7423982750 | 19540 | 19530 | 19540 | 19530 | 213 |
| 335 | 20230822 | 131600 | 7419820890 | 19540 | 19540 | 19540 | 19530 | 213 |
| 336 | 20230822 | 131500 | 7415658900 | 19540 | 19540 | 19540 | 19530 | 133 |
| 337 | 20230822 | 131400 | 7413060240 | 19540 | 19550 | 19550 | 19540 | 675 |
| 338 | 20230822 | 131300 | 7399870670 | 19550 | 19570 | 19580 | 19550 | 1522 |
| 339 | 20230822 | 131200 | 7370096170 | 19570 | 19600 | 19600 | 19570 | 2215 |
| 340 | 20230822 | 131100 | 7326704980 | 19600 | 19610 | 19610 | 19600 | 21 |
| 341 | 20230822 | 131000 | 7326293220 | 19610 | 19600 | 19610 | 19600 | 189 |
| 342 | 20230822 | 130900 | 7322588240 | 19600 | 19620 | 19620 | 19600 | 590 |
| 343 | 20230822 | 130800 | 7311018420 | 19610 | 19620 | 19620 | 19610 | 66 |
| 344 | 20230822 | 130700 | 7309724060 | 19620 | 19620 | 19630 | 19610 | 112 |
| 345 | 20230822 | 130600 | 7307526700 | 19620 | 19620 | 19630 | 19620 | 861 |
| 346 | 20230822 | 130500 | 7290633780 | 19630 | 19630 | 19630 | 19630 | 68 |
| 347 | 20230822 | 130400 | 7289298940 | 19620 | 19620 | 19630 | 19620 | 48 |
| 348 | 20230822 | 130300 | 7288357100 | 19630 | 19620 | 19630 | 19620 | 315 |
| 349 | 20230822 | 130200 | 7282174510 | 19620 | 19620 | 19630 | 19620 | 128 |
| 350 | 20230822 | 130100 | 7279663080 | 19630 | 19630 | 19630 | 19620 | 36 |
| 351 | 20230822 | 130000 | 7278956560 | 19630 | 19600 | 19630 | 19600 | 139 |
| 352 | 20230822 | 125900 | 7276231870 | 19610 | 19620 | 19630 | 19600 | 1054 |
| 353 | 20230822 | 125800 | 7255559370 | 19620 | 19630 | 19630 | 19620 | 476 |
| 354 | 20230822 | 125700 | 7246216460 | 19630 | 19640 | 19640 | 19630 | 118 |
| 355 | 20230822 | 125600 | 7243899080 | 19630 | 19620 | 19630 | 19610 | 1270 |
| 356 | 20230822 | 125500 | 7218972890 | 19620 | 19620 | 19620 | 19610 | 179 |
| 357 | 20230822 | 125400 | 7215461150 | 19610 | 19610 | 19620 | 19600 | 304 |
| 358 | 20230822 | 125300 | 7209499630 | 19600 | 19600 | 19600 | 19590 | 82 |
| 359 | 20230822 | 125200 | 7207892620 | 19590 | 19580 | 19590 | 19580 | 39 |
| 360 | 20230822 | 125100 | 7207128970 | 19590 | 19590 | 19620 | 19580 | 1725 |
| 361 | 20230822 | 125000 | 7173343220 | 19590 | 19600 | 19620 | 19590 | 1032 |
| 362 | 20230822 | 124900 | 7153121860 | 19610 | 19600 | 19610 | 19600 | 516 |
| 363 | 20230822 | 124800 | 7143008100 | 19600 | 19630 | 19630 | 19600 | 1298 |
| 364 | 20230822 | 124700 | 7117548110 | 19620 | 19650 | 19650 | 19620 | 693 |
| 365 | 20230822 | 124600 | 7103939100 | 19640 | 19640 | 19640 | 19640 | 17 |
| 366 | 20230822 | 124500 | 7103605220 | 19640 | 19630 | 19650 | 19630 | 436 |
| 367 | 20230822 | 124400 | 7095046190 | 19630 | 19640 | 19660 | 19630 | 2112 |
| 368 | 20230822 | 124300 | 7053568850 | 19650 | 19630 | 19650 | 19630 | 755 |
| 369 | 20230822 | 124200 | 7038745610 | 19630 | 19640 | 19640 | 19630 | 40 |
| 370 | 20230822 | 124100 | 7037960160 | 19640 | 19630 | 19640 | 19620 | 290 |
| 371 | 20230822 | 124000 | 7032265130 | 19620 | 19630 | 19630 | 19620 | 16 |
| 372 | 20230822 | 123900 | 7031951070 | 19630 | 19640 | 19640 | 19620 | 291 |
| 373 | 20230822 | 123800 | 7026238750 | 19630 | 19630 | 19640 | 19630 | 118 |
| 374 | 20230822 | 123700 | 7023922330 | 19630 | 19620 | 19640 | 19610 | 2662 |
| 375 | 20230822 | 123600 | 6971666790 | 19620 | 19620 | 19620 | 19610 | 1100 |
| 376 | 20230822 | 123500 | 6950085330 | 19630 | 19630 | 19640 | 19630 | 322 |
| 377 | 20230822 | 123400 | 6943764380 | 19630 | 19630 | 19640 | 19620 | 808 |
| 378 | 20230822 | 123300 | 6927910160 | 19630 | 19640 | 19640 | 19630 | 148 |
| 379 | 20230822 | 123200 | 6925004760 | 19630 | 19640 | 19640 | 19630 | 13 |
| 380 | 20230822 | 123100 | 6924749470 | 19640 | 19630 | 19640 | 19620 | 549 |
| 381 | 20230822 | 123000 | 6913977740 | 19630 | 19640 | 19640 | 19610 | 505 |
| 382 | 20230822 | 122900 | 6904069210 | 19630 | 19640 | 19640 | 19620 | 300 |
| 383 | 20230822 | 122800 | 6898182330 | 19630 | 19630 | 19640 | 19630 | 237 |
| 384 | 20230822 | 122700 | 6893529940 | 19640 | 19630 | 19640 | 19630 | 224 |
| 385 | 20230822 | 122600 | 6889130710 | 19630 | 19630 | 19630 | 19630 | 16 |
| 386 | 20230822 | 122500 | 6888816630 | 19630 | 19620 | 19630 | 19610 | 750 |
| 387 | 20230822 | 122400 | 6874106480 | 19620 | 19630 | 19640 | 19620 | 844 |
| 388 | 20230822 | 122300 | 6857545710 | 19630 | 19640 | 19640 | 19620 | 1949 |
| 389 | 20230822 | 122200 | 6819281620 | 19640 | 19650 | 19650 | 19640 | 843 |
| 390 | 20230822 | 122100 | 6802719930 | 19660 | 19680 | 19680 | 19650 | 470 |
| 391 | 20230822 | 122000 | 6793479290 | 19680 | 19680 | 19690 | 19660 | 1086 |
| 392 | 20230822 | 121900 | 6772110980 | 19660 | 19670 | 19680 | 19660 | 640 |
| 393 | 20230822 | 121800 | 6759524250 | 19670 | 19660 | 19670 | 19650 | 368 |
| 394 | 20230822 | 121700 | 6752288710 | 19650 | 19680 | 19680 | 19640 | 367 |
| 395 | 20230822 | 121600 | 6745075810 | 19680 | 19680 | 19690 | 19660 | 205 |
| 396 | 20230822 | 121500 | 6741041340 | 19680 | 19650 | 19680 | 19640 | 2016 |
| 397 | 20230822 | 121400 | 6701429790 | 19650 | 19680 | 19680 | 19650 | 334 |
| 398 | 20230822 | 121300 | 6694866320 | 19700 | 19680 | 19700 | 19650 | 536 |
| 399 | 20230822 | 121200 | 6684319690 | 19670 | 19670 | 19690 | 19650 | 840 |
| 400 | 20230822 | 121100 | 6667802810 | 19660 | 19700 | 19700 | 19660 | 1047 |
| 401 | 20230822 | 121000 | 6647212760 | 19700 | 19680 | 19720 | 19680 | 2763 |
| 402 | 20230822 | 120900 | 6592775220 | 19660 | 19680 | 19690 | 19650 | 1285 |
| 403 | 20230822 | 120800 | 6567499150 | 19680 | 19680 | 19690 | 19640 | 969 |
| 404 | 20230822 | 120700 | 6548437730 | 19670 | 19680 | 19680 | 19670 | 738 |
| 405 | 20230822 | 120600 | 6533917730 | 19680 | 19650 | 19690 | 19650 | 2550 |
| 406 | 20230822 | 120500 | 6483762390 | 19630 | 19640 | 19640 | 19630 | 111 |
| 407 | 20230822 | 120400 | 6481582720 | 19650 | 19620 | 19650 | 19620 | 1216 |
| 408 | 20230822 | 120300 | 6457695850 | 19630 | 19630 | 19630 | 19620 | 731 |
| 409 | 20230822 | 120200 | 6443349480 | 19620 | 19620 | 19630 | 19620 | 98 |
| 410 | 20230822 | 120100 | 6441426640 | 19620 | 19630 | 19630 | 19620 | 43 |
| 411 | 20230822 | 120000 | 6440582820 | 19620 | 19630 | 19630 | 19620 | 106 |
| 412 | 20230822 | 115900 | 6438503010 | 19630 | 19620 | 19630 | 19620 | 359 |
| 413 | 20230822 | 115800 | 6431459210 | 19630 | 19640 | 19650 | 19630 | 551 |
| 414 | 20230822 | 115700 | 6420639490 | 19640 | 19640 | 19650 | 19640 | 55 |
| 415 | 20230822 | 115600 | 6419559120 | 19640 | 19640 | 19650 | 19630 | 152 |
| 416 | 20230822 | 115500 | 6416575150 | 19650 | 19660 | 19660 | 19630 | 493 |
| 417 | 20230822 | 115400 | 6406888030 | 19650 | 19650 | 19660 | 19650 | 353 |
| 418 | 20230822 | 115300 | 6399949670 | 19660 | 19660 | 19660 | 19650 | 332 |
| 419 | 20230822 | 115200 | 6393423700 | 19660 | 19670 | 19670 | 19650 | 1114 |
| 420 | 20230822 | 115100 | 6371522360 | 19670 | 19660 | 19670 | 19650 | 1323 |
| 421 | 20230822 | 115000 | 6345506020 | 19640 | 19640 | 19650 | 19640 | 819 |
| 422 | 20230822 | 114900 | 6329413380 | 19640 | 19640 | 19650 | 19630 | 428 |
| 423 | 20230822 | 114800 | 6321007400 | 19640 | 19650 | 19650 | 19640 | 1263 |
| 424 | 20230822 | 114700 | 6296193970 | 19650 | 19660 | 19660 | 19650 | 762 |
| 425 | 20230822 | 114600 | 6281219840 | 19650 | 19670 | 19690 | 19650 | 986 |
| 426 | 20230822 | 114500 | 6261820920 | 19670 | 19630 | 19680 | 19620 | 1343 |
| 427 | 20230822 | 114400 | 6235430650 | 19630 | 19620 | 19650 | 19620 | 768 |
| 428 | 20230822 | 114300 | 6220356220 | 19630 | 19650 | 19650 | 19540 | 1477 |
| 429 | 20230822 | 114200 | 6191347900 | 19650 | 19480 | 19710 | 19480 | 29673 |
| 430 | 20230822 | 114100 | 5611821460 | 19480 | 19490 | 19490 | 19480 | 102 |
| 431 | 20230822 | 114000 | 5609834340 | 19490 | 19490 | 19490 | 19480 | 547 |
| 432 | 20230822 | 113900 | 5599176310 | 19480 | 19490 | 19490 | 19480 | 187 |
| 433 | 20230822 | 113800 | 5595531880 | 19480 | 19480 | 19490 | 19480 | 681 |
| 434 | 20230822 | 113700 | 5582265920 | 19470 | 19490 | 19490 | 19470 | 741 |
| 435 | 20230822 | 113600 | 5567831190 | 19480 | 19490 | 19490 | 19480 | 127 |
| 436 | 20230822 | 113500 | 5565356230 | 19490 | 19480 | 19490 | 19470 | 638 |
| 437 | 20230822 | 113400 | 5552926410 | 19480 | 19510 | 19510 | 19470 | 4840 |
| 438 | 20230822 | 113300 | 5458553360 | 19510 | 19520 | 19520 | 19510 | 48 |
| 439 | 20230822 | 113200 | 5457616680 | 19510 | 19510 | 19510 | 19500 | 705 |
| 440 | 20230822 | 113100 | 5443862490 | 19510 | 19510 | 19510 | 19510 | 354 |
| 441 | 20230822 | 113000 | 5436955950 | 19510 | 19500 | 19510 | 19500 | 427 |
| 442 | 20230822 | 112900 | 5428626780 | 19500 | 19480 | 19500 | 19480 | 400 |
| 443 | 20230822 | 112800 | 5420830860 | 19490 | 19500 | 19500 | 19480 | 2831 |
| 444 | 20230822 | 112700 | 5365653750 | 19500 | 19500 | 19510 | 19500 | 135 |
| 445 | 20230822 | 112600 | 5363021170 | 19510 | 19500 | 19510 | 19500 | 72 |
| 446 | 20230822 | 112500 | 5361616490 | 19500 | 19510 | 19510 | 19500 | 42 |
| 447 | 20230822 | 112400 | 5360797310 | 19510 | 19510 | 19520 | 19490 | 341 |
| 448 | 20230822 | 112300 | 5354147190 | 19500 | 19490 | 19510 | 19490 | 804 |
| 449 | 20230822 | 112200 | 5338477040 | 19490 | 19490 | 19490 | 19480 | 242 |
| 450 | 20230822 | 112100 | 5333760740 | 19490 | 19480 | 19490 | 19480 | 432 |
| 451 | 20230822 | 112000 | 5325342680 | 19490 | 19480 | 19490 | 19480 | 129 |
| 452 | 20230822 | 111900 | 5322829570 | 19490 | 19480 | 19490 | 19480 | 50 |
| 453 | 20230822 | 111800 | 5321855270 | 19490 | 19480 | 19490 | 19480 | 76 |
| 454 | 20230822 | 111700 | 5320374530 | 19490 | 19480 | 19490 | 19480 | 85 |
| 455 | 20230822 | 111600 | 5318717890 | 19490 | 19490 | 19490 | 19480 | 275 |
| 456 | 20230822 | 111500 | 5313358340 | 19490 | 19490 | 19490 | 19490 | 386 |
| 457 | 20230822 | 111400 | 5305835200 | 19490 | 19510 | 19510 | 19490 | 343 |
| 458 | 20230822 | 111300 | 5299146970 | 19510 | 19530 | 19530 | 19510 | 607 |
| 459 | 20230822 | 111200 | 5287303960 | 19530 | 19510 | 19530 | 19500 | 1003 |
| 460 | 20230822 | 111100 | 5267732130 | 19510 | 19590 | 19590 | 19510 | 975 |
| 461 | 20230822 | 111000 | 5248698160 | 19600 | 19410 | 19770 | 19410 | 22232 |
| 462 | 20230822 | 110900 | 4813525370 | 19400 | 19410 | 19410 | 19400 | 310 |
| 463 | 20230822 | 110800 | 4807508310 | 19420 | 19420 | 19420 | 19410 | 374 |
| 464 | 20230822 | 110700 | 4800248810 | 19410 | 19420 | 19430 | 19410 | 117 |
| 465 | 20230822 | 110600 | 4797977650 | 19430 | 19420 | 19430 | 19420 | 107 |
| 466 | 20230822 | 110500 | 4795899550 | 19420 | 19430 | 19430 | 19420 | 188 |
| 467 | 20230822 | 110400 | 4792247920 | 19420 | 19440 | 19450 | 19420 | 169 |
| 468 | 20230822 | 110300 | 4788964630 | 19440 | 19410 | 19440 | 19410 | 3605 |
| 469 | 20230822 | 110200 | 4718966490 | 19410 | 19430 | 19430 | 19410 | 1453 |
| 470 | 20230822 | 110100 | 4690749000 | 19430 | 19440 | 19450 | 19430 | 576 |
| 471 | 20230822 | 110000 | 4679551210 | 19450 | 19450 | 19450 | 19440 | 143 |
| 472 | 20230822 | 105900 | 4676770160 | 19450 | 19440 | 19450 | 19440 | 174 |
| 473 | 20230822 | 105800 | 4673386540 | 19450 | 19440 | 19450 | 19440 | 121 |
| 474 | 20230822 | 105700 | 4671034210 | 19450 | 19450 | 19450 | 19430 | 3602 |
| 475 | 20230822 | 105600 | 4601037160 | 19460 | 19450 | 19460 | 19450 | 514 |
| 476 | 20230822 | 105500 | 4591036010 | 19450 | 19450 | 19460 | 19450 | 255 |
| 477 | 20230822 | 105400 | 4586075140 | 19450 | 19450 | 19460 | 19450 | 817 |
| 478 | 20230822 | 105300 | 4570183890 | 19450 | 19470 | 19470 | 19450 | 1726 |
| 479 | 20230822 | 105200 | 4536587890 | 19470 | 19460 | 19480 | 19450 | 1017 |
| 480 | 20230822 | 105100 | 4516792400 | 19470 | 19460 | 19470 | 19460 | 31 |
| 481 | 20230822 | 105000 | 4516189010 | 19470 | 19470 | 19480 | 19460 | 270 |
| 482 | 20230822 | 104900 | 4510931630 | 19480 | 19480 | 19480 | 19470 | 674 |
| 483 | 20230822 | 104800 | 4497802680 | 19490 | 19460 | 19490 | 19460 | 694 |
| 484 | 20230822 | 104700 | 4484291300 | 19460 | 19460 | 19470 | 19460 | 554 |
| 485 | 20230822 | 104600 | 4473509680 | 19450 | 19450 | 19460 | 19450 | 400 |
| 486 | 20230822 | 104500 | 4465729390 | 19460 | 19450 | 19460 | 19450 | 439 |
| 487 | 20230822 | 104400 | 4457190750 | 19450 | 19450 | 19460 | 19450 | 641 |
| 488 | 20230822 | 104300 | 4444722240 | 19450 | 19450 | 19460 | 19440 | 958 |
| 489 | 20230822 | 104200 | 4426081530 | 19440 | 19450 | 19450 | 19440 | 245 |
| 490 | 20230822 | 104100 | 4421318300 | 19450 | 19480 | 19490 | 19450 | 351 |
| 491 | 20230822 | 104000 | 4414486710 | 19470 | 19490 | 19490 | 19470 | 140 |
| 492 | 20230822 | 103900 | 4411760490 | 19500 | 19520 | 19520 | 19500 | 684 |
| 493 | 20230822 | 103800 | 4398421340 | 19510 | 19530 | 19530 | 19510 | 154 |
| 494 | 20230822 | 103700 | 4395415400 | 19530 | 19540 | 19550 | 19520 | 1610 |
| 495 | 20230822 | 103600 | 4363969760 | 19550 | 19540 | 19550 | 19540 | 276 |
| 496 | 20230822 | 103500 | 4358574170 | 19540 | 19540 | 19550 | 19540 | 530 |
| 497 | 20230822 | 103400 | 4348217190 | 19550 | 19540 | 19550 | 19540 | 89 |
| 498 | 20230822 | 103300 | 4346477960 | 19550 | 19560 | 19560 | 19550 | 377 |
| 499 | 20230822 | 103200 | 4339107360 | 19560 | 19560 | 19560 | 19550 | 395 |
| 500 | 20230822 | 103100 | 4331383330 | 19560 | 19550 | 19560 | 19550 | 376 |
| 501 | 20230822 | 103000 | 4324029570 | 19550 | 19540 | 19560 | 19540 | 925 |
| 502 | 20230822 | 102900 | 4305948100 | 19550 | 19520 | 19550 | 19510 | 827 |
| 503 | 20230822 | 102800 | 4289794130 | 19520 | 19510 | 19520 | 19510 | 309 |
| 504 | 20230822 | 102700 | 4283765460 | 19500 | 19520 | 19520 | 19500 | 544 |
| 505 | 20230822 | 102600 | 4273152170 | 19520 | 19470 | 19520 | 19460 | 850 |
| 506 | 20230822 | 102500 | 4256596480 | 19460 | 19470 | 19470 | 19460 | 55 |
| 507 | 20230822 | 102400 | 4255526090 | 19470 | 19460 | 19470 | 19450 | 413 |
| 508 | 20230822 | 102300 | 4247492090 | 19460 | 19450 | 19460 | 19450 | 137 |
| 509 | 20230822 | 102200 | 4244826580 | 19460 | 19460 | 19460 | 19450 | 969 |
| 510 | 20230822 | 102100 | 4225975590 | 19450 | 19460 | 19460 | 19450 | 733 |
| 511 | 20230822 | 102000 | 4211716610 | 19450 | 19470 | 19470 | 19450 | 853 |
| 512 | 20230822 | 101900 | 4195116610 | 19470 | 19460 | 19470 | 19460 | 19 |
| 513 | 20230822 | 101800 | 4194746690 | 19460 | 19460 | 19470 | 19450 | 618 |
| 514 | 20230822 | 101700 | 4182721010 | 19450 | 19450 | 19460 | 19450 | 89 |
| 515 | 20230822 | 101600 | 4180989880 | 19450 | 19450 | 19460 | 19450 | 374 |
| 516 | 20230822 | 101500 | 4173715470 | 19450 | 19420 | 19450 | 19410 | 107 |
| 517 | 20230822 | 101400 | 4171636590 | 19420 | 19420 | 19430 | 19390 | 252 |
| 518 | 20230822 | 101300 | 4166743880 | 19410 | 19400 | 19410 | 19390 | 631 |
| 519 | 20230822 | 101200 | 4154496690 | 19400 | 19400 | 19410 | 19390 | 246 |
| 520 | 20230822 | 101100 | 4149724980 | 19400 | 19410 | 19410 | 19390 | 415 |
| 521 | 20230822 | 101000 | 4141676410 | 19410 | 19380 | 19410 | 19370 | 855 |
| 522 | 20230822 | 100900 | 4125096900 | 19380 | 19380 | 19380 | 19360 | 820 |
| 523 | 20230822 | 100800 | 4109213480 | 19380 | 19370 | 19390 | 19360 | 1512 |
| 524 | 20230822 | 100700 | 4079936730 | 19370 | 19400 | 19400 | 19360 | 2340 |
| 525 | 20230822 | 100600 | 4034596400 | 19410 | 19400 | 19430 | 19400 | 1139 |
| 526 | 20230822 | 100500 | 4012487520 | 19400 | 19410 | 19410 | 19390 | 1207 |
| 527 | 20230822 | 100400 | 3989073460 | 19410 | 19440 | 19440 | 19410 | 1674 |
| 528 | 20230822 | 100300 | 3956567480 | 19440 | 19460 | 19460 | 19440 | 375 |
| 529 | 20230822 | 100200 | 3949275470 | 19460 | 19460 | 19460 | 19450 | 392 |
| 530 | 20230822 | 100100 | 3941650530 | 19450 | 19460 | 19460 | 19450 | 502 |
| 531 | 20230822 | 100000 | 3931886080 | 19460 | 19450 | 19460 | 19450 | 344 |
| 532 | 20230822 | 095900 | 3925193930 | 19440 | 19460 | 19460 | 19440 | 132 |
| 533 | 20230822 | 095800 | 3922626010 | 19460 | 19440 | 19480 | 19440 | 251 |
| 534 | 20230822 | 095700 | 3917741620 | 19440 | 19430 | 19440 | 19390 | 3239 |
| 535 | 20230822 | 095600 | 3854879020 | 19430 | 19490 | 19490 | 19430 | 1350 |
| 536 | 20230822 | 095500 | 3828605630 | 19490 | 19510 | 19510 | 19490 | 2245 |
| 537 | 20230822 | 095400 | 3784818880 | 19510 | 19530 | 19530 | 19510 | 963 |
| 538 | 20230822 | 095300 | 3766017810 | 19530 | 19530 | 19540 | 19520 | 390 |
| 539 | 20230822 | 095200 | 3758401060 | 19530 | 19530 | 19530 | 19520 | 865 |
| 540 | 20230822 | 095100 | 3741514710 | 19520 | 19520 | 19530 | 19510 | 737 |
| 541 | 20230822 | 095000 | 3727127040 | 19520 | 19510 | 19530 | 19510 | 978 |
| 542 | 20230822 | 094900 | 3708038070 | 19540 | 19560 | 19560 | 19510 | 1658 |
| 543 | 20230822 | 094800 | 3675656310 | 19560 | 19560 | 19570 | 19550 | 1298 |
| 544 | 20230822 | 094700 | 3650276060 | 19560 | 19590 | 19590 | 19550 | 1216 |
| 545 | 20230822 | 094600 | 3626483200 | 19580 | 19590 | 19600 | 19580 | 2396 |
| 546 | 20230822 | 094500 | 3579546780 | 19590 | 19600 | 19600 | 19590 | 719 |
| 547 | 20230822 | 094400 | 3565456200 | 19600 | 19610 | 19620 | 19600 | 484 |
| 548 | 20230822 | 094300 | 3555968330 | 19620 | 19610 | 19620 | 19610 | 516 |
| 549 | 20230822 | 094200 | 3545849560 | 19610 | 19600 | 19620 | 19600 | 2292 |
| 550 | 20230822 | 094100 | 3500904960 | 19600 | 19620 | 19620 | 19600 | 241 |
| 551 | 20230822 | 094000 | 3496181260 | 19620 | 19640 | 19640 | 19580 | 4578 |
| 552 | 20230822 | 093900 | 3406466480 | 19630 | 19630 | 19640 | 19630 | 50 |
| 553 | 20230822 | 093800 | 3405484910 | 19640 | 19640 | 19640 | 19630 | 1043 |
| 554 | 20230822 | 093700 | 3385004070 | 19660 | 19660 | 19660 | 19610 | 6602 |
| 555 | 20230822 | 093600 | 3255257850 | 19660 | 19660 | 19670 | 19650 | 440 |
| 556 | 20230822 | 093500 | 3246607640 | 19670 | 19660 | 19670 | 19660 | 230 |
| 557 | 20230822 | 093400 | 3242083930 | 19670 | 19680 | 19690 | 19650 | 1888 |
| 558 | 20230822 | 093300 | 3204955990 | 19680 | 19660 | 19690 | 19660 | 363 |
| 559 | 20230822 | 093200 | 3197814970 | 19670 | 19660 | 19670 | 19650 | 2513 |
| 560 | 20230822 | 093100 | 3148415400 | 19660 | 19590 | 19660 | 19590 | 1561 |
| 561 | 20230822 | 093000 | 3117756590 | 19600 | 19570 | 19610 | 19570 | 693 |
| 562 | 20230822 | 092900 | 3104187060 | 19600 | 19570 | 19600 | 19560 | 685 |
| 563 | 20230822 | 092800 | 3090773620 | 19570 | 19590 | 19590 | 19570 | 1544 |
| 564 | 20230822 | 092700 | 3060546770 | 19590 | 19610 | 19620 | 19590 | 1033 |
| 565 | 20230822 | 092600 | 3040302950 | 19600 | 19640 | 19640 | 19600 | 2304 |
| 566 | 20230822 | 092500 | 2995104580 | 19640 | 19650 | 19650 | 19620 | 1825 |
| 567 | 20230822 | 092400 | 2959268570 | 19650 | 19650 | 19670 | 19650 | 290 |
| 568 | 20230822 | 092300 | 2953568940 | 19650 | 19600 | 19650 | 19600 | 1349 |
| 569 | 20230822 | 092200 | 2927111640 | 19600 | 19670 | 19680 | 19600 | 8727 |
| 570 | 20230822 | 092100 | 2755877080 | 19670 | 19680 | 19700 | 19670 | 1903 |
| 571 | 20230822 | 092000 | 2718425700 | 19670 | 19700 | 19710 | 19670 | 3152 |
| 572 | 20230822 | 091900 | 2656340420 | 19710 | 19710 | 19720 | 19700 | 2866 |
| 573 | 20230822 | 091800 | 2599876160 | 19710 | 19710 | 19720 | 19700 | 982 |
| 574 | 20230822 | 091700 | 2580521450 | 19700 | 19720 | 19730 | 19660 | 2935 |
| 575 | 20230822 | 091600 | 2522698770 | 19670 | 19680 | 19720 | 19650 | 2855 |
| 576 | 20230822 | 091500 | 2466518000 | 19680 | 19700 | 19700 | 19660 | 709 |
| 577 | 20230822 | 091400 | 2452566940 | 19700 | 19650 | 19700 | 19650 | 2559 |
| 578 | 20230822 | 091300 | 2402240970 | 19650 | 19640 | 19650 | 19630 | 825 |
| 579 | 20230822 | 091200 | 2386038150 | 19640 | 19620 | 19640 | 19620 | 1088 |
| 580 | 20230822 | 091100 | 2364689210 | 19630 | 19640 | 19640 | 19620 | 1755 |
| 581 | 20230822 | 091000 | 2330244250 | 19640 | 19650 | 19650 | 19640 | 4189 |
| 582 | 20230822 | 090900 | 2247952250 | 19640 | 19650 | 19650 | 19620 | 2164 |
| 583 | 20230822 | 090800 | 2205468420 | 19660 | 19740 | 19760 | 19650 | 10213 |
| 584 | 20230822 | 090700 | 2004297820 | 19740 | 19790 | 19800 | 19740 | 12352 |
| 585 | 20230822 | 090600 | 1760111830 | 19800 | 19800 | 19810 | 19770 | 5318 |
| 586 | 20230822 | 090500 | 1654871490 | 19800 | 19820 | 19830 | 19750 | 17200 |
| 587 | 20230822 | 090400 | 1314058810 | 19820 | 19700 | 19870 | 19700 | 19232 |
| 588 | 20230822 | 090300 | 933563320 | 19690 | 19680 | 19710 | 19640 | 5945 |
| 589 | 20230822 | 090200 | 816647670 | 19680 | 19700 | 19740 | 19680 | 13348 |
| 590 | 20230822 | 090100 | 553455820 | 19700 | 19570 | 19700 | 19560 | 10253 |
| 591 | 20230822 | 090000 | 352301730 | 19590 | 19600 | 19600 | 19540 | 17984 |