32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 7666 |
| 3 | 20230829 | 185000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230829 | 184900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230829 | 184800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230829 | 184700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230829 | 184600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230829 | 184500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230829 | 184400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230829 | 184300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230829 | 184200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230829 | 184100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230829 | 184000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230829 | 183900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230829 | 183800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230829 | 183700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230829 | 183600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230829 | 183500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230829 | 183400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230829 | 183300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230829 | 183200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230829 | 183100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230829 | 183000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230829 | 182900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230829 | 182800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230829 | 182700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230829 | 182600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230829 | 182500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230829 | 182400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230829 | 182300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230829 | 182200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230829 | 182100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 7666 |
| 33 | 20230829 | 182000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230829 | 181900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230829 | 181800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230829 | 181700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230829 | 181600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230829 | 181500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230829 | 181400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230829 | 181300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230829 | 181200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230829 | 181100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230829 | 181000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230829 | 180900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230829 | 180800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230829 | 180700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230829 | 180600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230829 | 180500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230829 | 180400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230829 | 180300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230829 | 180200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230829 | 180100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230829 | 180000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230829 | 175900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230829 | 175800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230829 | 175700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230829 | 175600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230829 | 175500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230829 | 175400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230829 | 175300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230829 | 175200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230829 | 175100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 7666 |
| 63 | 20230829 | 175000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230829 | 174900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230829 | 174800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230829 | 174700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230829 | 174600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230829 | 174500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230829 | 174400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230829 | 174300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230829 | 174200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230829 | 174100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230829 | 174000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230829 | 173900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230829 | 173800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230829 | 173700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230829 | 173600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230829 | 173500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230829 | 173400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230829 | 173300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230829 | 173200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230829 | 173100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230829 | 173000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230829 | 172900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230829 | 172800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230829 | 172700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230829 | 172600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230829 | 172500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230829 | 172400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230829 | 172300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230829 | 172200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230829 | 172100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 7666 |
| 93 | 20230829 | 172000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230829 | 171900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230829 | 171800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230829 | 171700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230829 | 171600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230829 | 171500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230829 | 171400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230829 | 171300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230829 | 171200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230829 | 171100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230829 | 171000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230829 | 170900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230829 | 170800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230829 | 170700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230829 | 170600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230829 | 170500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230829 | 170400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230829 | 170300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230829 | 170200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230829 | 170100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230829 | 170000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230829 | 165900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230829 | 165800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230829 | 165700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230829 | 165600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230829 | 165500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230829 | 165400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230829 | 165300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230829 | 165200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230829 | 165100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 7666 |
| 123 | 20230829 | 165000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230829 | 164900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230829 | 164800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230829 | 164700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230829 | 164600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230829 | 164500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230829 | 164400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230829 | 164300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230829 | 164200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230829 | 164100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230829 | 164000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230829 | 163900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230829 | 163800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230829 | 163700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230829 | 163600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230829 | 163500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230829 | 163400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230829 | 163300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230829 | 163200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230829 | 163100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230829 | 163000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230829 | 162900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230829 | 162800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230829 | 162700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230829 | 162600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230829 | 162500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230829 | 162400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230829 | 162300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230829 | 162200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230829 | 162100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 7666 |
| 153 | 20230829 | 162000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230829 | 161900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230829 | 161800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230829 | 161700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230829 | 161600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230829 | 161500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230829 | 161400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230829 | 161300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230829 | 161200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230829 | 161100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230829 | 161000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230829 | 160900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230829 | 160800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230829 | 160700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230829 | 160600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230829 | 160500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230829 | 160400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230829 | 160300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230829 | 160200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230829 | 160100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230829 | 160000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230829 | 155900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230829 | 155800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230829 | 155700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230829 | 155600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230829 | 155500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230829 | 155400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230829 | 155300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230829 | 155200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230829 | 155100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 7666 |
| 183 | 20230829 | 155000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230829 | 154900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230829 | 154800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230829 | 154700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230829 | 154600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230829 | 154500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230829 | 154400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230829 | 154300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230829 | 154200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230829 | 154100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230829 | 154000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230829 | 153900 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230829 | 153800 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230829 | 153700 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230829 | 153600 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230829 | 153500 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230829 | 153400 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230829 | 153300 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230829 | 153200 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230829 | 153100 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230829 | 153000 | 16422959650 | 21050 | 21050 | 21050 | 21050 | 7666 |
| 204 | 20230829 | 152900 | 16261590350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230829 | 152800 | 16261590350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230829 | 152700 | 16261590350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230829 | 152600 | 16261590350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230829 | 152500 | 16261590350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230829 | 152400 | 16261590350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230829 | 152300 | 16261590350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230829 | 152200 | 16261590350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230829 | 152100 | 16261590350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 213 | 20230829 | 152000 | 16261590350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230829 | 151900 | 16261590350 | 21100 | 21100 | 21100 | 21050 | 2336 |
| 215 | 20230829 | 151800 | 16212400350 | 21100 | 21100 | 21100 | 21050 | 494 |
| 216 | 20230829 | 151700 | 16201986400 | 21100 | 21100 | 21100 | 21050 | 644 |
| 217 | 20230829 | 151600 | 16188410300 | 21100 | 21150 | 21150 | 21050 | 5354 |
| 218 | 20230829 | 151500 | 16075468400 | 21150 | 21100 | 21150 | 21100 | 3303 |
| 219 | 20230829 | 151400 | 16005773350 | 21100 | 21150 | 21150 | 21100 | 163 |
| 220 | 20230829 | 151300 | 16002328650 | 21100 | 21100 | 21150 | 21100 | 187 |
| 221 | 20230829 | 151200 | 15998378350 | 21150 | 21100 | 21150 | 21100 | 498 |
| 222 | 20230829 | 151100 | 15987863900 | 21100 | 21150 | 21150 | 21100 | 607 |
| 223 | 20230829 | 151000 | 15975055600 | 21100 | 21150 | 21150 | 21100 | 356 |
| 224 | 20230829 | 150900 | 15967533650 | 21150 | 21150 | 21150 | 21100 | 361 |
| 225 | 20230829 | 150800 | 15959906450 | 21150 | 21150 | 21150 | 21100 | 358 |
| 226 | 20230829 | 150700 | 15952351000 | 21100 | 21100 | 21150 | 21050 | 2794 |
| 227 | 20230829 | 150600 | 15893478750 | 21150 | 21100 | 21150 | 21100 | 1304 |
| 228 | 20230829 | 150500 | 15865960250 | 21100 | 21150 | 21150 | 21100 | 294 |
| 229 | 20230829 | 150400 | 15859749100 | 21150 | 21100 | 21150 | 21100 | 1471 |
| 230 | 20230829 | 150300 | 15828699400 | 21100 | 21150 | 21150 | 21100 | 2910 |
| 231 | 20230829 | 150200 | 15767285150 | 21100 | 21150 | 21150 | 21100 | 339 |
| 232 | 20230829 | 150100 | 15760120150 | 21150 | 21150 | 21150 | 21100 | 727 |
| 233 | 20230829 | 150000 | 15744767250 | 21150 | 21150 | 21150 | 21100 | 557 |
| 234 | 20230829 | 145900 | 15732988700 | 21100 | 21150 | 21150 | 21100 | 339 |
| 235 | 20230829 | 145800 | 15725824700 | 21150 | 21150 | 21150 | 21100 | 1145 |
| 236 | 20230829 | 145700 | 15701647000 | 21150 | 21100 | 21150 | 21100 | 1819 |
| 237 | 20230829 | 145600 | 15663257850 | 21100 | 21150 | 21150 | 21100 | 638 |
| 238 | 20230829 | 145500 | 15649775600 | 21150 | 21150 | 21150 | 21100 | 353 |
| 239 | 20230829 | 145400 | 15642314250 | 21100 | 21150 | 21200 | 21100 | 10586 |
| 240 | 20230829 | 145300 | 15418480900 | 21200 | 21200 | 21200 | 21150 | 892 |
| 241 | 20230829 | 145200 | 15399592450 | 21200 | 21200 | 21200 | 21150 | 529 |
| 242 | 20230829 | 145100 | 15388388950 | 21200 | 21200 | 21200 | 21150 | 440 |
| 243 | 20230829 | 145000 | 15379061950 | 21200 | 21200 | 21200 | 21150 | 642 |
| 244 | 20230829 | 144900 | 15365455600 | 21200 | 21150 | 21200 | 21150 | 1309 |
| 245 | 20230829 | 144800 | 15337747050 | 21150 | 21200 | 21200 | 21150 | 993 |
| 246 | 20230829 | 144700 | 15316729050 | 21200 | 21150 | 21200 | 21150 | 1028 |
| 247 | 20230829 | 144600 | 15294947750 | 21200 | 21200 | 21200 | 21150 | 299 |
| 248 | 20230829 | 144500 | 15288612700 | 21200 | 21150 | 21200 | 21150 | 797 |
| 249 | 20230829 | 144400 | 15271727700 | 21200 | 21150 | 21200 | 21150 | 2341 |
| 250 | 20230829 | 144300 | 15222139000 | 21150 | 21200 | 21200 | 21150 | 349 |
| 251 | 20230829 | 144200 | 15214748600 | 21200 | 21200 | 21200 | 21150 | 1726 |
| 252 | 20230829 | 144100 | 15178208400 | 21200 | 21150 | 21200 | 21150 | 1341 |
| 253 | 20230829 | 144000 | 15149807900 | 21150 | 21200 | 21200 | 21150 | 740 |
| 254 | 20230829 | 143900 | 15134142250 | 21200 | 21200 | 21200 | 21150 | 593 |
| 255 | 20230829 | 143800 | 15121578200 | 21200 | 21200 | 21200 | 21150 | 301 |
| 256 | 20230829 | 143700 | 15115204100 | 21150 | 21200 | 21200 | 21150 | 1378 |
| 257 | 20230829 | 143600 | 15085992950 | 21200 | 21200 | 21200 | 21150 | 419 |
| 258 | 20230829 | 143500 | 15077112800 | 21200 | 21150 | 21200 | 21150 | 1442 |
| 259 | 20230829 | 143400 | 15046596500 | 21200 | 21150 | 21200 | 21150 | 492 |
| 260 | 20230829 | 143300 | 15036168100 | 21200 | 21200 | 21200 | 21150 | 304 |
| 261 | 20230829 | 143200 | 15029725600 | 21200 | 21150 | 21200 | 21150 | 55 |
| 262 | 20230829 | 143100 | 15028561350 | 21150 | 21200 | 21200 | 21150 | 746 |
| 263 | 20230829 | 143000 | 15012758050 | 21200 | 21150 | 21200 | 21150 | 2110 |
| 264 | 20230829 | 142900 | 14968106350 | 21200 | 21200 | 21200 | 21150 | 526 |
| 265 | 20230829 | 142800 | 14956957150 | 21150 | 21200 | 21200 | 21150 | 2118 |
| 266 | 20230829 | 142700 | 14912122550 | 21200 | 21200 | 21200 | 21150 | 489 |
| 267 | 20230829 | 142600 | 14901756500 | 21200 | 21200 | 21200 | 21150 | 245 |
| 268 | 20230829 | 142500 | 14896565700 | 21200 | 21150 | 21200 | 21150 | 713 |
| 269 | 20230829 | 142400 | 14881462750 | 21150 | 21200 | 21200 | 21150 | 1370 |
| 270 | 20230829 | 142300 | 14852476850 | 21150 | 21150 | 21200 | 21150 | 585 |
| 271 | 20230829 | 142200 | 14840085400 | 21150 | 21200 | 21200 | 21150 | 976 |
| 272 | 20230829 | 142100 | 14819412150 | 21200 | 21150 | 21200 | 21150 | 1058 |
| 273 | 20230829 | 142000 | 14797031350 | 21200 | 21200 | 21200 | 21150 | 693 |
| 274 | 20230829 | 141900 | 14782340550 | 21200 | 21200 | 21200 | 21150 | 606 |
| 275 | 20230829 | 141800 | 14769497500 | 21200 | 21200 | 21200 | 21150 | 366 |
| 276 | 20230829 | 141700 | 14761750250 | 21200 | 21150 | 21200 | 21150 | 1007 |
| 277 | 20230829 | 141600 | 14740408600 | 21200 | 21200 | 21200 | 21150 | 717 |
| 278 | 20230829 | 141500 | 14725211900 | 21150 | 21200 | 21250 | 21150 | 2885 |
| 279 | 20230829 | 141400 | 14664062550 | 21250 | 21200 | 21250 | 21200 | 2875 |
| 280 | 20230829 | 141300 | 14603089550 | 21200 | 21250 | 21250 | 21200 | 1320 |
| 281 | 20230829 | 141200 | 14575101300 | 21250 | 21250 | 21250 | 21200 | 710 |
| 282 | 20230829 | 141100 | 14560015550 | 21250 | 21200 | 21250 | 21200 | 751 |
| 283 | 20230829 | 141000 | 14544076050 | 21200 | 21250 | 21250 | 21200 | 663 |
| 284 | 20230829 | 140900 | 14530009300 | 21250 | 21250 | 21250 | 21200 | 640 |
| 285 | 20230829 | 140800 | 14516413150 | 21250 | 21200 | 21250 | 21200 | 769 |
| 286 | 20230829 | 140700 | 14500073350 | 21250 | 21200 | 21250 | 21200 | 501 |
| 287 | 20230829 | 140600 | 14489440250 | 21250 | 21250 | 21250 | 21200 | 671 |
| 288 | 20230829 | 140500 | 14475195300 | 21250 | 21200 | 21250 | 21200 | 489 |
| 289 | 20230829 | 140400 | 14464823200 | 21200 | 21250 | 21250 | 21200 | 959 |
| 290 | 20230829 | 140300 | 14444452100 | 21250 | 21250 | 21250 | 21200 | 1238 |
| 291 | 20230829 | 140200 | 14418145400 | 21200 | 21250 | 21250 | 21200 | 668 |
| 292 | 20230829 | 140100 | 14403979050 | 21250 | 21250 | 21250 | 21200 | 741 |
| 293 | 20230829 | 140000 | 14388238250 | 21250 | 21250 | 21250 | 21200 | 1736 |
| 294 | 20230829 | 135900 | 14351354900 | 21250 | 21250 | 21250 | 21200 | 447 |
| 295 | 20230829 | 135800 | 14341859400 | 21200 | 21250 | 21250 | 21200 | 663 |
| 296 | 20230829 | 135700 | 14327772700 | 21250 | 21250 | 21250 | 21200 | 259 |
| 297 | 20230829 | 135600 | 14322273300 | 21200 | 21250 | 21250 | 21200 | 1210 |
| 298 | 20230829 | 135500 | 14296562500 | 21250 | 21250 | 21250 | 21200 | 472 |
| 299 | 20230829 | 135400 | 14286533950 | 21200 | 21250 | 21250 | 21200 | 669 |
| 300 | 20230829 | 135300 | 14272332450 | 21250 | 21250 | 21250 | 21200 | 451 |
| 301 | 20230829 | 135200 | 14262749450 | 21250 | 21250 | 21250 | 21200 | 1483 |
| 302 | 20230829 | 135100 | 14231235850 | 21250 | 21250 | 21250 | 21200 | 2581 |
| 303 | 20230829 | 135000 | 14176391200 | 21250 | 21150 | 21250 | 21150 | 8007 |
| 304 | 20230829 | 134900 | 14006626500 | 21200 | 21200 | 21200 | 21150 | 534 |
| 305 | 20230829 | 134800 | 13995308000 | 21200 | 21200 | 21200 | 21200 | 95 |
| 306 | 20230829 | 134700 | 13993294000 | 21200 | 21150 | 21200 | 21150 | 1055 |
| 307 | 20230829 | 134600 | 13970962950 | 21200 | 21200 | 21200 | 21150 | 672 |
| 308 | 20230829 | 134500 | 13956719550 | 21150 | 21200 | 21200 | 21150 | 737 |
| 309 | 20230829 | 134400 | 13941095200 | 21200 | 21200 | 21200 | 21150 | 1435 |
| 310 | 20230829 | 134300 | 13910674200 | 21200 | 21200 | 21200 | 21150 | 489 |
| 311 | 20230829 | 134200 | 13900310200 | 21200 | 21200 | 21200 | 21150 | 1495 |
| 312 | 20230829 | 134100 | 13868657700 | 21200 | 21200 | 21200 | 21150 | 485 |
| 313 | 20230829 | 134000 | 13858382250 | 21200 | 21200 | 21200 | 21150 | 889 |
| 314 | 20230829 | 133900 | 13839556700 | 21150 | 21150 | 21200 | 21150 | 1211 |
| 315 | 20230829 | 133800 | 13813917650 | 21200 | 21200 | 21200 | 21150 | 461 |
| 316 | 20230829 | 133700 | 13804145950 | 21200 | 21200 | 21200 | 21150 | 268 |
| 317 | 20230829 | 133600 | 13798464500 | 21150 | 21200 | 21200 | 21150 | 1239 |
| 318 | 20230829 | 133500 | 13772213850 | 21200 | 21150 | 21200 | 21150 | 2738 |
| 319 | 20230829 | 133400 | 13714267100 | 21200 | 21200 | 21200 | 21150 | 286 |
| 320 | 20230829 | 133300 | 13708205600 | 21150 | 21150 | 21200 | 21150 | 1134 |
| 321 | 20230829 | 133200 | 13684182700 | 21200 | 21200 | 21200 | 21200 | 481 |
| 322 | 20230829 | 133100 | 13673985500 | 21200 | 21150 | 21200 | 21150 | 349 |
| 323 | 20230829 | 133000 | 13666588850 | 21200 | 21200 | 21200 | 21150 | 417 |
| 324 | 20230829 | 132900 | 13657748950 | 21150 | 21200 | 21200 | 21150 | 1308 |
| 325 | 20230829 | 132800 | 13630046100 | 21150 | 21150 | 21200 | 21150 | 1157 |
| 326 | 20230829 | 132700 | 13605529200 | 21200 | 21150 | 21200 | 21150 | 1582 |
| 327 | 20230829 | 132600 | 13572057150 | 21200 | 21200 | 21200 | 21150 | 857 |
| 328 | 20230829 | 132500 | 13553920300 | 21200 | 21200 | 21200 | 21150 | 650 |
| 329 | 20230829 | 132400 | 13540153150 | 21200 | 21250 | 21250 | 21150 | 1403 |
| 330 | 20230829 | 132300 | 13510401200 | 21200 | 21200 | 21250 | 21200 | 2089 |
| 331 | 20230829 | 132200 | 13466107300 | 21200 | 21200 | 21250 | 21200 | 958 |
| 332 | 20230829 | 132100 | 13445770600 | 21200 | 21200 | 21250 | 21200 | 2423 |
| 333 | 20230829 | 132000 | 13394397100 | 21200 | 21200 | 21250 | 21200 | 9907 |
| 334 | 20230829 | 131900 | 13184360350 | 21200 | 21200 | 21250 | 21200 | 1088 |
| 335 | 20230829 | 131800 | 13161254550 | 21250 | 21200 | 21250 | 21200 | 620 |
| 336 | 20230829 | 131700 | 13148079800 | 21250 | 21250 | 21250 | 21200 | 546 |
| 337 | 20230829 | 131600 | 13136492400 | 21250 | 21200 | 21250 | 21200 | 891 |
| 338 | 20230829 | 131500 | 13117571250 | 21200 | 21250 | 21250 | 21200 | 266 |
| 339 | 20230829 | 131400 | 13111923300 | 21250 | 21250 | 21250 | 21200 | 978 |
| 340 | 20230829 | 131300 | 13091141650 | 21200 | 21250 | 21250 | 21200 | 591 |
| 341 | 20230829 | 131200 | 13078585450 | 21250 | 21250 | 21250 | 21200 | 319 |
| 342 | 20230829 | 131100 | 13071806950 | 21250 | 21250 | 21250 | 21200 | 818 |
| 343 | 20230829 | 131000 | 13054440550 | 21250 | 21250 | 21250 | 21200 | 2284 |
| 344 | 20230829 | 130900 | 13005998700 | 21250 | 21250 | 21250 | 21200 | 259 |
| 345 | 20230829 | 130800 | 13000500250 | 21250 | 21250 | 21300 | 21200 | 690 |
| 346 | 20230829 | 130700 | 12985837350 | 21300 | 21250 | 21300 | 21250 | 336 |
| 347 | 20230829 | 130600 | 12978686000 | 21300 | 21300 | 21300 | 21250 | 761 |
| 348 | 20230829 | 130500 | 12962506500 | 21300 | 21250 | 21300 | 21250 | 2752 |
| 349 | 20230829 | 130400 | 12904016100 | 21300 | 21300 | 21300 | 21250 | 502 |
| 350 | 20230829 | 130300 | 12893325900 | 21300 | 21250 | 21300 | 21250 | 382 |
| 351 | 20230829 | 130200 | 12885195500 | 21250 | 21300 | 21300 | 21250 | 533 |
| 352 | 20230829 | 130100 | 12873865150 | 21300 | 21250 | 21300 | 21250 | 1086 |
| 353 | 20230829 | 130000 | 12850739750 | 21250 | 21250 | 21300 | 21250 | 1489 |
| 354 | 20230829 | 125900 | 12819080800 | 21300 | 21300 | 21300 | 21250 | 599 |
| 355 | 20230829 | 125800 | 12806337200 | 21300 | 21250 | 21300 | 21250 | 1329 |
| 356 | 20230829 | 125700 | 12778080750 | 21250 | 21300 | 21300 | 21250 | 394 |
| 357 | 20230829 | 125600 | 12769700200 | 21250 | 21300 | 21300 | 21250 | 1043 |
| 358 | 20230829 | 125500 | 12747486250 | 21250 | 21250 | 21300 | 21250 | 2699 |
| 359 | 20230829 | 125400 | 12690008300 | 21300 | 21250 | 21300 | 21250 | 1016 |
| 360 | 20230829 | 125300 | 12668414500 | 21300 | 21300 | 21300 | 21250 | 632 |
| 361 | 20230829 | 125200 | 12654966900 | 21300 | 21300 | 21300 | 21250 | 521 |
| 362 | 20230829 | 125100 | 12643873300 | 21250 | 21300 | 21300 | 21250 | 587 |
| 363 | 20230829 | 125000 | 12631389200 | 21250 | 21250 | 21300 | 21250 | 456 |
| 364 | 20230829 | 124900 | 12621686350 | 21250 | 21250 | 21300 | 21250 | 1143 |
| 365 | 20230829 | 124800 | 12597371600 | 21300 | 21250 | 21300 | 21250 | 5221 |
| 366 | 20230829 | 124700 | 12486419300 | 21300 | 21300 | 21300 | 21250 | 694 |
| 367 | 20230829 | 124600 | 12471649700 | 21300 | 21300 | 21300 | 21250 | 738 |
| 368 | 20230829 | 124500 | 12455950500 | 21250 | 21300 | 21300 | 21250 | 1006 |
| 369 | 20230829 | 124400 | 12434528450 | 21250 | 21300 | 21300 | 21250 | 580 |
| 370 | 20230829 | 124300 | 12422175100 | 21300 | 21300 | 21300 | 21250 | 561 |
| 371 | 20230829 | 124200 | 12410232800 | 21300 | 21250 | 21300 | 21200 | 13527 |
| 372 | 20230829 | 124100 | 12122764950 | 21250 | 21250 | 21250 | 21200 | 396 |
| 373 | 20230829 | 124000 | 12114353550 | 21250 | 21200 | 21250 | 21200 | 1184 |
| 374 | 20230829 | 123900 | 12089213700 | 21250 | 21200 | 21250 | 21200 | 603 |
| 375 | 20230829 | 123800 | 12076420750 | 21200 | 21250 | 21250 | 21200 | 743 |
| 376 | 20230829 | 123700 | 12060643300 | 21200 | 21200 | 21250 | 21200 | 1883 |
| 377 | 20230829 | 123600 | 12020651600 | 21200 | 21200 | 21250 | 21200 | 327 |
| 378 | 20230829 | 123500 | 12013709050 | 21250 | 21250 | 21250 | 21200 | 390 |
| 379 | 20230829 | 123400 | 12005422450 | 21250 | 21250 | 21250 | 21200 | 1211 |
| 380 | 20230829 | 123300 | 11979730300 | 21250 | 21250 | 21250 | 21200 | 337 |
| 381 | 20230829 | 123200 | 11972574350 | 21250 | 21250 | 21250 | 21200 | 185 |
| 382 | 20230829 | 123100 | 11968643150 | 21250 | 21250 | 21250 | 21200 | 473 |
| 383 | 20230829 | 123000 | 11958592100 | 21250 | 21200 | 21250 | 21200 | 1497 |
| 384 | 20230829 | 122900 | 11926784750 | 21200 | 21250 | 21250 | 21200 | 323 |
| 385 | 20230829 | 122800 | 11919927700 | 21250 | 21250 | 21250 | 21200 | 551 |
| 386 | 20230829 | 122700 | 11908221000 | 21250 | 21250 | 21250 | 21200 | 657 |
| 387 | 20230829 | 122600 | 11894263850 | 21250 | 21250 | 21250 | 21200 | 275 |
| 388 | 20230829 | 122500 | 11888425550 | 21250 | 21200 | 21250 | 21200 | 691 |
| 389 | 20230829 | 122400 | 11873759400 | 21200 | 21250 | 21250 | 21200 | 206 |
| 390 | 20230829 | 122300 | 11869383300 | 21250 | 21250 | 21250 | 21200 | 1407 |
| 391 | 20230829 | 122200 | 11839548550 | 21250 | 21200 | 21250 | 21200 | 525 |
| 392 | 20230829 | 122100 | 11828402750 | 21200 | 21250 | 21250 | 21200 | 3734 |
| 393 | 20230829 | 122000 | 11749231750 | 21200 | 21250 | 21250 | 21200 | 1098 |
| 394 | 20230829 | 121900 | 11725949000 | 21200 | 21200 | 21250 | 21200 | 1681 |
| 395 | 20230829 | 121800 | 11690246600 | 21200 | 21200 | 21250 | 21150 | 792 |
| 396 | 20230829 | 121700 | 11673452600 | 21250 | 21200 | 21250 | 21150 | 837 |
| 397 | 20230829 | 121600 | 11655705250 | 21200 | 21200 | 21250 | 21200 | 1137 |
| 398 | 20230829 | 121500 | 11631575500 | 21150 | 21200 | 21250 | 21150 | 2570 |
| 399 | 20230829 | 121400 | 11577088900 | 21200 | 21250 | 21250 | 21200 | 423 |
| 400 | 20230829 | 121300 | 11568112650 | 21250 | 21200 | 21250 | 21200 | 1320 |
| 401 | 20230829 | 121200 | 11540116400 | 21200 | 21200 | 21250 | 21200 | 981 |
| 402 | 20230829 | 121100 | 11519304050 | 21250 | 21200 | 21250 | 21200 | 559 |
| 403 | 20230829 | 121000 | 11507427350 | 21200 | 21250 | 21250 | 21200 | 971 |
| 404 | 20230829 | 120900 | 11486826750 | 21250 | 21250 | 21250 | 21200 | 2744 |
| 405 | 20230829 | 120800 | 11428528750 | 21250 | 21200 | 21250 | 21200 | 1006 |
| 406 | 20230829 | 120700 | 11407174450 | 21200 | 21200 | 21250 | 21200 | 250 |
| 407 | 20230829 | 120600 | 11401872900 | 21200 | 21250 | 21250 | 21200 | 538 |
| 408 | 20230829 | 120500 | 11390459050 | 21200 | 21200 | 21250 | 21200 | 786 |
| 409 | 20230829 | 120400 | 11373765600 | 21250 | 21200 | 21250 | 21200 | 955 |
| 410 | 20230829 | 120300 | 11353518300 | 21200 | 21250 | 21250 | 21200 | 2979 |
| 411 | 20230829 | 120200 | 11290323950 | 21250 | 21200 | 21250 | 21200 | 802 |
| 412 | 20230829 | 120100 | 11273302650 | 21250 | 21250 | 21250 | 21200 | 1452 |
| 413 | 20230829 | 120000 | 11242509800 | 21200 | 21250 | 21250 | 21200 | 1005 |
| 414 | 20230829 | 115900 | 11221180650 | 21250 | 21250 | 21250 | 21200 | 1408 |
| 415 | 20230829 | 115800 | 11191315200 | 21200 | 21200 | 21250 | 21200 | 4072 |
| 416 | 20230829 | 115700 | 11104978200 | 21200 | 21250 | 21250 | 21200 | 798 |
| 417 | 20230829 | 115600 | 11088043350 | 21200 | 21250 | 21250 | 21200 | 2074 |
| 418 | 20230829 | 115500 | 11044071100 | 21250 | 21250 | 21250 | 21200 | 198 |
| 419 | 20230829 | 115400 | 11039864700 | 21250 | 21250 | 21250 | 21200 | 2260 |
| 420 | 20230829 | 115300 | 10991845950 | 21250 | 21250 | 21250 | 21200 | 3383 |
| 421 | 20230829 | 115200 | 10919980150 | 21250 | 21250 | 21250 | 21200 | 4757 |
| 422 | 20230829 | 115100 | 10818898950 | 21200 | 21250 | 21250 | 21200 | 2409 |
| 423 | 20230829 | 115000 | 10767776050 | 21250 | 21250 | 21250 | 21200 | 389 |
| 424 | 20230829 | 114900 | 10759511800 | 21250 | 21250 | 21250 | 21200 | 896 |
| 425 | 20230829 | 114800 | 10740503600 | 21250 | 21250 | 21250 | 21200 | 2101 |
| 426 | 20230829 | 114700 | 10695949250 | 21250 | 21200 | 21250 | 21200 | 473 |
| 427 | 20230829 | 114600 | 10685900750 | 21250 | 21250 | 21250 | 21200 | 743 |
| 428 | 20230829 | 114500 | 10670129750 | 21200 | 21250 | 21250 | 21200 | 448 |
| 429 | 20230829 | 114400 | 10660620350 | 21250 | 21250 | 21250 | 21200 | 469 |
| 430 | 20230829 | 114300 | 10650659400 | 21250 | 21250 | 21250 | 21200 | 1026 |
| 431 | 20230829 | 114200 | 10628876100 | 21200 | 21250 | 21250 | 21200 | 569 |
| 432 | 20230829 | 114100 | 10616787050 | 21200 | 21200 | 21200 | 21150 | 10495 |
| 433 | 20230829 | 114000 | 10394312400 | 21150 | 21200 | 21200 | 21150 | 424 |
| 434 | 20230829 | 113900 | 10385329000 | 21200 | 21150 | 21200 | 21150 | 1749 |
| 435 | 20230829 | 113800 | 10348281300 | 21150 | 21150 | 21200 | 21150 | 1185 |
| 436 | 20230829 | 113700 | 10323212850 | 21150 | 21200 | 21200 | 21150 | 787 |
| 437 | 20230829 | 113600 | 10306544300 | 21200 | 21150 | 21200 | 21150 | 2766 |
| 438 | 20230829 | 113500 | 10248028200 | 21200 | 21200 | 21200 | 21200 | 481 |
| 439 | 20230829 | 113400 | 10237831000 | 21200 | 21200 | 21200 | 21150 | 757 |
| 440 | 20230829 | 113300 | 10221802850 | 21200 | 21200 | 21200 | 21150 | 245 |
| 441 | 20230829 | 113200 | 10216614250 | 21200 | 21150 | 21200 | 21150 | 1951 |
| 442 | 20230829 | 113100 | 10175314750 | 21150 | 21150 | 21200 | 21150 | 1005 |
| 443 | 20230829 | 113000 | 10154054400 | 21150 | 21200 | 21200 | 21150 | 985 |
| 444 | 20230829 | 112900 | 10133214200 | 21200 | 21200 | 21200 | 21150 | 884 |
| 445 | 20230829 | 112800 | 10114485750 | 21200 | 21150 | 21200 | 21150 | 481 |
| 446 | 20230829 | 112700 | 10104296850 | 21150 | 21200 | 21200 | 21150 | 769 |
| 447 | 20230829 | 112600 | 10088020850 | 21200 | 21100 | 21200 | 21100 | 3937 |
| 448 | 20230829 | 112500 | 10004755550 | 21100 | 21150 | 21150 | 21100 | 1490 |
| 449 | 20230829 | 112400 | 9973300450 | 21150 | 21150 | 21200 | 21100 | 4258 |
| 450 | 20230829 | 112300 | 9883220350 | 21150 | 21150 | 21150 | 21100 | 9385 |
| 451 | 20230829 | 112200 | 9684745700 | 21150 | 21150 | 21150 | 21100 | 619 |
| 452 | 20230829 | 112100 | 9671674050 | 21100 | 21150 | 21150 | 21100 | 1378 |
| 453 | 20230829 | 112000 | 9642586200 | 21150 | 21100 | 21150 | 21050 | 2367 |
| 454 | 20230829 | 111900 | 9592639750 | 21100 | 21050 | 21100 | 21050 | 1047 |
| 455 | 20230829 | 111800 | 9570588250 | 21100 | 21100 | 21100 | 21050 | 2882 |
| 456 | 20230829 | 111700 | 9509848050 | 21050 | 21050 | 21100 | 21050 | 1899 |
| 457 | 20230829 | 111600 | 9469856150 | 21050 | 21050 | 21100 | 21050 | 1701 |
| 458 | 20230829 | 111500 | 9434024950 | 21100 | 21100 | 21150 | 21050 | 1101 |
| 459 | 20230829 | 111400 | 9410792200 | 21100 | 21100 | 21150 | 21050 | 1865 |
| 460 | 20230829 | 111300 | 9371442700 | 21100 | 21100 | 21150 | 21100 | 2192 |
| 461 | 20230829 | 111200 | 9325182000 | 21100 | 21100 | 21150 | 21100 | 1537 |
| 462 | 20230829 | 111100 | 9292742900 | 21100 | 21100 | 21150 | 21050 | 2253 |
| 463 | 20230829 | 111000 | 9245206400 | 21100 | 21100 | 21150 | 21100 | 1017 |
| 464 | 20230829 | 110900 | 9223735350 | 21100 | 21150 | 21150 | 21100 | 4425 |
| 465 | 20230829 | 110800 | 9130352600 | 21100 | 21150 | 21150 | 21100 | 677 |
| 466 | 20230829 | 110700 | 9116055300 | 21150 | 21150 | 21200 | 21100 | 1089 |
| 467 | 20230829 | 110600 | 9093032150 | 21150 | 21200 | 21200 | 21100 | 2630 |
| 468 | 20230829 | 110500 | 9037416650 | 21200 | 21150 | 21200 | 21150 | 1384 |
| 469 | 20230829 | 110400 | 9008134950 | 21150 | 21200 | 21200 | 21150 | 2348 |
| 470 | 20230829 | 110300 | 8958448400 | 21150 | 21150 | 21200 | 21150 | 882 |
| 471 | 20230829 | 110200 | 8939777150 | 21150 | 21200 | 21200 | 21150 | 2097 |
| 472 | 20230829 | 110100 | 8895330700 | 21200 | 21200 | 21200 | 21150 | 1138 |
| 473 | 20230829 | 110000 | 8871216050 | 21200 | 21200 | 21250 | 21150 | 9798 |
| 474 | 20230829 | 105900 | 8663176050 | 21150 | 21200 | 21200 | 21150 | 9354 |
| 475 | 20230829 | 105800 | 8465026550 | 21200 | 21250 | 21250 | 21150 | 6475 |
| 476 | 20230829 | 105700 | 8327748750 | 21250 | 21250 | 21250 | 21200 | 1983 |
| 477 | 20230829 | 105600 | 8285639200 | 21250 | 21250 | 21250 | 21200 | 1982 |
| 478 | 20230829 | 105500 | 8243541900 | 21250 | 21250 | 21300 | 21200 | 3613 |
| 479 | 20230829 | 105400 | 8166757600 | 21250 | 21250 | 21300 | 21200 | 13961 |
| 480 | 20230829 | 105300 | 7870063750 | 21250 | 21200 | 21250 | 21150 | 14994 |
| 481 | 20230829 | 105200 | 7552141050 | 21150 | 21200 | 21200 | 21150 | 1617 |
| 482 | 20230829 | 105100 | 7517889700 | 21200 | 21200 | 21200 | 21150 | 1544 |
| 483 | 20230829 | 105000 | 7485190300 | 21150 | 21150 | 21200 | 21100 | 1985 |
| 484 | 20230829 | 104900 | 7443177500 | 21150 | 21150 | 21150 | 21100 | 1353 |
| 485 | 20230829 | 104800 | 7414569200 | 21150 | 21200 | 21200 | 21150 | 2250 |
| 486 | 20230829 | 104700 | 7366945600 | 21200 | 21200 | 21200 | 21150 | 2896 |
| 487 | 20230829 | 104600 | 7305632800 | 21200 | 21150 | 21200 | 21100 | 7753 |
| 488 | 20230829 | 104500 | 7141633750 | 21150 | 21050 | 21150 | 21000 | 10223 |
| 489 | 20230829 | 104400 | 6926098550 | 21050 | 21000 | 21050 | 21000 | 2202 |
| 490 | 20230829 | 104300 | 6879816550 | 21000 | 21000 | 21050 | 21000 | 2245 |
| 491 | 20230829 | 104200 | 6832648550 | 21050 | 21050 | 21050 | 21000 | 2902 |
| 492 | 20230829 | 104100 | 6771685300 | 21000 | 21050 | 21100 | 21000 | 3966 |
| 493 | 20230829 | 104000 | 6688256700 | 21050 | 21100 | 21100 | 21050 | 840 |
| 494 | 20230829 | 103900 | 6670542000 | 21100 | 21050 | 21100 | 21050 | 2363 |
| 495 | 20230829 | 103800 | 6620719400 | 21050 | 21100 | 21150 | 21050 | 3173 |
| 496 | 20230829 | 103700 | 6553776600 | 21100 | 21100 | 21150 | 21050 | 13565 |
| 497 | 20230829 | 103600 | 6267567700 | 21050 | 21050 | 21100 | 21000 | 12006 |
| 498 | 20230829 | 103500 | 6014889150 | 21000 | 21000 | 21050 | 21000 | 2994 |
| 499 | 20230829 | 103400 | 5951977100 | 21050 | 21050 | 21100 | 21000 | 3913 |
| 500 | 20230829 | 103300 | 5869569050 | 21050 | 21050 | 21100 | 21000 | 4401 |
| 501 | 20230829 | 103200 | 5776933200 | 21050 | 21000 | 21100 | 21000 | 15244 |
| 502 | 20230829 | 103100 | 5456512100 | 21000 | 21000 | 21000 | 20950 | 1251 |
| 503 | 20230829 | 103000 | 5430255400 | 21000 | 20950 | 21000 | 20950 | 3219 |
| 504 | 20230829 | 102900 | 5362765150 | 20950 | 20900 | 20950 | 20900 | 4359 |
| 505 | 20230829 | 102800 | 5271550700 | 20950 | 20950 | 20950 | 20900 | 990 |
| 506 | 20230829 | 102700 | 5250830550 | 20950 | 20950 | 21000 | 20950 | 3589 |
| 507 | 20230829 | 102600 | 5175594150 | 20950 | 20950 | 21000 | 20900 | 4338 |
| 508 | 20230829 | 102500 | 5084711500 | 20950 | 20950 | 21000 | 20900 | 9663 |
| 509 | 20230829 | 102400 | 4881914900 | 20950 | 20950 | 20950 | 20900 | 7945 |
| 510 | 20230829 | 102300 | 4715473150 | 20950 | 20850 | 20950 | 20850 | 16563 |
| 511 | 20230829 | 102200 | 4369087150 | 20900 | 20850 | 20900 | 20850 | 1216 |
| 512 | 20230829 | 102100 | 4343707850 | 20850 | 20850 | 20900 | 20850 | 8738 |
| 513 | 20230829 | 102000 | 4161471450 | 20850 | 20800 | 20850 | 20800 | 1451 |
| 514 | 20230829 | 101900 | 4131220150 | 20800 | 20800 | 20850 | 20800 | 1552 |
| 515 | 20230829 | 101800 | 4098922600 | 20800 | 20800 | 20800 | 20750 | 1718 |
| 516 | 20230829 | 101700 | 4063188750 | 20750 | 20800 | 20850 | 20750 | 1760 |
| 517 | 20230829 | 101600 | 4026575300 | 20800 | 20750 | 20850 | 20750 | 5529 |
| 518 | 20230829 | 101500 | 3911596250 | 20800 | 20750 | 20800 | 20700 | 6977 |
| 519 | 20230829 | 101400 | 3766858550 | 20750 | 20750 | 20750 | 20700 | 679 |
| 520 | 20230829 | 101300 | 3752774850 | 20750 | 20750 | 20750 | 20700 | 910 |
| 521 | 20230829 | 101200 | 3733897450 | 20750 | 20750 | 20750 | 20700 | 5180 |
| 522 | 20230829 | 101100 | 3626427750 | 20750 | 20700 | 20750 | 20700 | 808 |
| 523 | 20230829 | 101000 | 3609691050 | 20700 | 20700 | 20750 | 20650 | 3250 |
| 524 | 20230829 | 100900 | 3542416000 | 20650 | 20700 | 20700 | 20650 | 5495 |
| 525 | 20230829 | 100800 | 3428892600 | 20700 | 20700 | 20700 | 20650 | 2396 |
| 526 | 20230829 | 100700 | 3379300750 | 20650 | 20650 | 20700 | 20600 | 9944 |
| 527 | 20230829 | 100600 | 3173976050 | 20650 | 20600 | 20650 | 20550 | 3955 |
| 528 | 20230829 | 100500 | 3092499050 | 20600 | 20650 | 20650 | 20600 | 3559 |
| 529 | 20230829 | 100400 | 3019162450 | 20600 | 20650 | 20650 | 20550 | 1999 |
| 530 | 20230829 | 100300 | 2977976850 | 20650 | 20550 | 20650 | 20550 | 3199 |
| 531 | 20230829 | 100200 | 2912081100 | 20550 | 20600 | 20600 | 20550 | 2449 |
| 532 | 20230829 | 100100 | 2861631750 | 20650 | 20600 | 20650 | 20600 | 3743 |
| 533 | 20230829 | 100000 | 2784341350 | 20650 | 20600 | 20650 | 20550 | 567 |
| 534 | 20230829 | 095900 | 2772658750 | 20650 | 20600 | 20650 | 20600 | 1031 |
| 535 | 20230829 | 095800 | 2751411800 | 20600 | 20650 | 20650 | 20600 | 666 |
| 536 | 20230829 | 095700 | 2737689050 | 20650 | 20550 | 20650 | 20550 | 5590 |
| 537 | 20230829 | 095600 | 2622601450 | 20550 | 20600 | 20600 | 20550 | 110 |
| 538 | 20230829 | 095500 | 2620340500 | 20550 | 20550 | 20600 | 20550 | 261 |
| 539 | 20230829 | 095400 | 2614971300 | 20600 | 20600 | 20600 | 20550 | 731 |
| 540 | 20230829 | 095300 | 2599937750 | 20600 | 20600 | 20600 | 20600 | 552 |
| 541 | 20230829 | 095200 | 2588566550 | 20600 | 20550 | 20600 | 20550 | 401 |
| 542 | 20230829 | 095100 | 2580323400 | 20600 | 20600 | 20600 | 20550 | 1880 |
| 543 | 20230829 | 095000 | 2541641400 | 20600 | 20550 | 20600 | 20550 | 1412 |
| 544 | 20230829 | 094900 | 2512606350 | 20550 | 20550 | 20600 | 20550 | 1869 |
| 545 | 20230829 | 094800 | 2474194850 | 20600 | 20550 | 20600 | 20550 | 382 |
| 546 | 20230829 | 094700 | 2466341200 | 20600 | 20600 | 20600 | 20600 | 179 |
| 547 | 20230829 | 094600 | 2462653800 | 20550 | 20550 | 20600 | 20550 | 790 |
| 548 | 20230829 | 094500 | 2446415750 | 20500 | 20500 | 20550 | 20500 | 978 |
| 549 | 20230829 | 094400 | 2426363350 | 20500 | 20500 | 20550 | 20500 | 582 |
| 550 | 20230829 | 094300 | 2414404000 | 20500 | 20500 | 20550 | 20500 | 1005 |
| 551 | 20230829 | 094200 | 2393773000 | 20550 | 20550 | 20600 | 20500 | 1248 |
| 552 | 20230829 | 094100 | 2368143200 | 20550 | 20550 | 20600 | 20500 | 573 |
| 553 | 20230829 | 094000 | 2356362500 | 20500 | 20550 | 20600 | 20500 | 1310 |
| 554 | 20230829 | 093900 | 2329433500 | 20550 | 20600 | 20600 | 20500 | 1807 |
| 555 | 20230829 | 093800 | 2292294950 | 20550 | 20650 | 20650 | 20550 | 1323 |
| 556 | 20230829 | 093700 | 2265047500 | 20600 | 20650 | 20650 | 20600 | 1540 |
| 557 | 20230829 | 093600 | 2233303700 | 20600 | 20600 | 20650 | 20600 | 1155 |
| 558 | 20230829 | 093500 | 2209483150 | 20600 | 20600 | 20650 | 20600 | 2030 |
| 559 | 20230829 | 093400 | 2167598100 | 20650 | 20600 | 20650 | 20600 | 1560 |
| 560 | 20230829 | 093300 | 2135389600 | 20600 | 20600 | 20650 | 20550 | 3175 |
| 561 | 20230829 | 093200 | 2069892000 | 20600 | 20600 | 20650 | 20600 | 13853 |
| 562 | 20230829 | 093100 | 1784485800 | 20600 | 20550 | 20600 | 20550 | 1571 |
| 563 | 20230829 | 093000 | 1752154850 | 20550 | 20550 | 20600 | 20500 | 3172 |
| 564 | 20230829 | 092900 | 1686955500 | 20550 | 20550 | 20600 | 20500 | 2317 |
| 565 | 20230829 | 092800 | 1639341450 | 20550 | 20500 | 20550 | 20450 | 1837 |
| 566 | 20230829 | 092700 | 1601644400 | 20550 | 20500 | 20550 | 20500 | 2089 |
| 567 | 20230829 | 092600 | 1558723150 | 20500 | 20500 | 20550 | 20500 | 2841 |
| 568 | 20230829 | 092500 | 1500443500 | 20500 | 20500 | 20550 | 20500 | 2395 |
| 569 | 20230829 | 092400 | 1451339700 | 20550 | 20550 | 20550 | 20500 | 339 |
| 570 | 20230829 | 092300 | 1444384500 | 20550 | 20550 | 20550 | 20500 | 1363 |
| 571 | 20230829 | 092200 | 1416381000 | 20550 | 20550 | 20550 | 20500 | 268 |
| 572 | 20230829 | 092100 | 1410884450 | 20550 | 20550 | 20550 | 20500 | 1558 |
| 573 | 20230829 | 092000 | 1378921900 | 20550 | 20600 | 20600 | 20500 | 738 |
| 574 | 20230829 | 091900 | 1363788000 | 20500 | 20550 | 20600 | 20500 | 622 |
| 575 | 20230829 | 091800 | 1351005550 | 20600 | 20600 | 20600 | 20550 | 1688 |
| 576 | 20230829 | 091700 | 1316313600 | 20550 | 20600 | 20600 | 20550 | 855 |
| 577 | 20230829 | 091600 | 1298724500 | 20600 | 20600 | 20650 | 20550 | 568 |
| 578 | 20230829 | 091500 | 1287025000 | 20550 | 20600 | 20650 | 20550 | 2373 |
| 579 | 20230829 | 091400 | 1238197250 | 20600 | 20600 | 20650 | 20550 | 2661 |
| 580 | 20230829 | 091300 | 1183378200 | 20550 | 20600 | 20650 | 20550 | 1533 |
| 581 | 20230829 | 091200 | 1151801400 | 20600 | 20650 | 20700 | 20600 | 2701 |
| 582 | 20230829 | 091100 | 1096101850 | 20650 | 20550 | 20700 | 20550 | 7116 |
| 583 | 20230829 | 091000 | 949389600 | 20550 | 20500 | 20600 | 20500 | 3219 |
| 584 | 20230829 | 090900 | 883261850 | 20550 | 20500 | 20550 | 20500 | 1354 |
| 585 | 20230829 | 090800 | 855458100 | 20550 | 20550 | 20550 | 20500 | 2476 |
| 586 | 20230829 | 090700 | 804667800 | 20500 | 20500 | 20550 | 20450 | 4598 |
| 587 | 20230829 | 090600 | 710380350 | 20550 | 20500 | 20550 | 20350 | 7720 |
| 588 | 20230829 | 090500 | 552414850 | 20450 | 20500 | 20550 | 20400 | 2441 |
| 589 | 20230829 | 090400 | 502420600 | 20450 | 20450 | 20500 | 20400 | 9142 |
| 590 | 20230829 | 090300 | 315400600 | 20450 | 20500 | 20550 | 20450 | 5266 |
| 591 | 20230829 | 090200 | 207542400 | 20500 | 20500 | 20600 | 20500 | 2158 |
| 592 | 20230829 | 090100 | 163192750 | 20450 | 20500 | 20550 | 20450 | 2900 |
| 593 | 20230829 | 090000 | 103723600 | 20500 | 20400 | 20500 | 20400 | 5068 |