32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 4547 |
| 3 | 20240705 | 185400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240705 | 185300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240705 | 185200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240705 | 185100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240705 | 185000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240705 | 184900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240705 | 184800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240705 | 184700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240705 | 184600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240705 | 184500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240705 | 184400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240705 | 184300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240705 | 184200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240705 | 184100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240705 | 184000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240705 | 183900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240705 | 183800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240705 | 183700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240705 | 183600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240705 | 183500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240705 | 183400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240705 | 183300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240705 | 183200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240705 | 183100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240705 | 183000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240705 | 182900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240705 | 182800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240705 | 182700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240705 | 182600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240705 | 182500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 4547 |
| 33 | 20240705 | 182400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240705 | 182300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240705 | 182200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240705 | 182100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240705 | 182000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240705 | 181900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240705 | 181800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240705 | 181700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240705 | 181600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240705 | 181500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240705 | 181400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240705 | 181300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240705 | 181200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240705 | 181100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240705 | 181000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240705 | 180900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240705 | 180800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240705 | 180700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240705 | 180600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240705 | 180500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240705 | 180400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240705 | 180300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240705 | 180200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240705 | 180100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240705 | 180000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240705 | 175900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240705 | 175800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240705 | 175700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240705 | 175600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240705 | 175500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 4547 |
| 63 | 20240705 | 175400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240705 | 175300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240705 | 175200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240705 | 175100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240705 | 175000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240705 | 174900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240705 | 174800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240705 | 174700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240705 | 174600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240705 | 174500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240705 | 174400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240705 | 174300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240705 | 174200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240705 | 174100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240705 | 174000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240705 | 173900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240705 | 173800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240705 | 173700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240705 | 173600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240705 | 173500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240705 | 173400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240705 | 173300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240705 | 173200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240705 | 173100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240705 | 173000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240705 | 172900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240705 | 172800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240705 | 172700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240705 | 172600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240705 | 172500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 4547 |
| 93 | 20240705 | 172400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240705 | 172300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240705 | 172200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240705 | 172100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240705 | 172000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240705 | 171900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240705 | 171800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240705 | 171700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240705 | 171600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240705 | 171500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240705 | 171400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240705 | 171300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240705 | 171200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240705 | 171100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240705 | 171000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240705 | 170900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240705 | 170800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240705 | 170700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240705 | 170600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240705 | 170500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240705 | 170400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240705 | 170300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240705 | 170200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240705 | 170100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240705 | 170000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240705 | 165900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240705 | 165800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240705 | 165700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240705 | 165600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240705 | 165500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 4547 |
| 123 | 20240705 | 165400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240705 | 165300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240705 | 165200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240705 | 165100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240705 | 165000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240705 | 164900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240705 | 164800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240705 | 164700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240705 | 164600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240705 | 164500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240705 | 164400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240705 | 164300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240705 | 164200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240705 | 164100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240705 | 164000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240705 | 163900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240705 | 163800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240705 | 163700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240705 | 163600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240705 | 163500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240705 | 163400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240705 | 163300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240705 | 163200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240705 | 163100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240705 | 163000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240705 | 162900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240705 | 162800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240705 | 162700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240705 | 162600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240705 | 162500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 4547 |
| 153 | 20240705 | 162400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240705 | 162300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240705 | 162200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240705 | 162100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240705 | 162000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240705 | 161900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240705 | 161800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240705 | 161700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240705 | 161600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240705 | 161500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240705 | 161400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240705 | 161300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240705 | 161200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240705 | 161100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240705 | 161000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240705 | 160900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240705 | 160800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240705 | 160700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240705 | 160600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240705 | 160500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240705 | 160400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240705 | 160300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240705 | 160200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240705 | 160100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240705 | 160000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240705 | 155900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240705 | 155800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240705 | 155700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240705 | 155600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240705 | 155500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 4547 |
| 183 | 20240705 | 155400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240705 | 155300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240705 | 155200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240705 | 155100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240705 | 155000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240705 | 154900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240705 | 154800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240705 | 154700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240705 | 154600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240705 | 154500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240705 | 154400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240705 | 154300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240705 | 154200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240705 | 154100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240705 | 154000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240705 | 153900 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240705 | 153800 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240705 | 153700 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240705 | 153600 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240705 | 153500 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240705 | 153400 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240705 | 153300 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240705 | 153200 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240705 | 153100 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240705 | 153000 | 2860331760 | 14900 | 14900 | 14900 | 14900 | 4547 |
| 208 | 20240705 | 152900 | 2792581460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240705 | 152800 | 2792581460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240705 | 152700 | 2792581460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240705 | 152600 | 2792581460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240705 | 152500 | 2792581460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 213 | 20240705 | 152400 | 2792581460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240705 | 152300 | 2792581460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240705 | 152200 | 2792581460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240705 | 152100 | 2792581460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240705 | 152000 | 2792581460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240705 | 151900 | 2792581460 | 14900 | 14890 | 14900 | 14890 | 107 |
| 219 | 20240705 | 151800 | 2790987320 | 14900 | 14900 | 14900 | 14890 | 278 |
| 220 | 20240705 | 151700 | 2786845430 | 14900 | 14890 | 14900 | 14880 | 1013 |
| 221 | 20240705 | 151600 | 2771761860 | 14890 | 14880 | 14890 | 14880 | 606 |
| 222 | 20240705 | 151500 | 2762744560 | 14870 | 14890 | 14890 | 14870 | 630 |
| 223 | 20240705 | 151400 | 2753371700 | 14890 | 14890 | 14890 | 14870 | 907 |
| 224 | 20240705 | 151300 | 2739883370 | 14880 | 14880 | 14890 | 14880 | 1685 |
| 225 | 20240705 | 151200 | 2714810550 | 14880 | 14880 | 14880 | 14870 | 85 |
| 226 | 20240705 | 151100 | 2713545790 | 14880 | 14880 | 14880 | 14870 | 694 |
| 227 | 20240705 | 151000 | 2703222980 | 14880 | 14880 | 14880 | 14870 | 144 |
| 228 | 20240705 | 150900 | 2701080310 | 14870 | 14880 | 14880 | 14870 | 109 |
| 229 | 20240705 | 150800 | 2699458420 | 14880 | 14880 | 14910 | 14870 | 155 |
| 230 | 20240705 | 150700 | 2697152020 | 14920 | 14920 | 14920 | 14880 | 286 |
| 231 | 20240705 | 150600 | 2692885420 | 14930 | 14860 | 14930 | 14860 | 1075 |
| 232 | 20240705 | 150500 | 2676896460 | 14900 | 14900 | 14930 | 14860 | 251 |
| 233 | 20240705 | 150400 | 2673157830 | 14900 | 14860 | 14930 | 14860 | 1199 |
| 234 | 20240705 | 150300 | 2655300670 | 14860 | 14880 | 14880 | 14850 | 2055 |
| 235 | 20240705 | 150200 | 2624773160 | 14880 | 14880 | 14880 | 14870 | 727 |
| 236 | 20240705 | 150100 | 2613961570 | 14880 | 14880 | 14880 | 14870 | 50 |
| 237 | 20240705 | 150000 | 2613217900 | 14870 | 14860 | 14880 | 14860 | 256 |
| 238 | 20240705 | 145900 | 2609411220 | 14860 | 14870 | 14870 | 14860 | 76 |
| 239 | 20240705 | 145800 | 2608281120 | 14860 | 14870 | 14870 | 14860 | 1020 |
| 240 | 20240705 | 145700 | 2593122810 | 14870 | 14880 | 14890 | 14860 | 2628 |
| 241 | 20240705 | 145600 | 2554040360 | 14880 | 14880 | 14900 | 14880 | 490 |
| 242 | 20240705 | 145500 | 2546749040 | 14880 | 14910 | 14910 | 14880 | 2961 |
| 243 | 20240705 | 145400 | 2502650890 | 14910 | 14910 | 14910 | 14900 | 76 |
| 244 | 20240705 | 145300 | 2501517740 | 14900 | 14910 | 14910 | 14900 | 1387 |
| 245 | 20240705 | 145200 | 2480848400 | 14900 | 14900 | 14910 | 14900 | 374 |
| 246 | 20240705 | 145100 | 2475272430 | 14910 | 14910 | 14910 | 14900 | 196 |
| 247 | 20240705 | 145000 | 2472350120 | 14900 | 14910 | 14910 | 14900 | 1157 |
| 248 | 20240705 | 144900 | 2455100120 | 14910 | 14910 | 14910 | 14900 | 139 |
| 249 | 20240705 | 144800 | 2453028340 | 14900 | 14910 | 14910 | 14900 | 118 |
| 250 | 20240705 | 144700 | 2451268970 | 14900 | 14910 | 14910 | 14900 | 109 |
| 251 | 20240705 | 144600 | 2449644370 | 14900 | 14900 | 14910 | 14900 | 30 |
| 252 | 20240705 | 144500 | 2449197340 | 14900 | 14910 | 14910 | 14900 | 19 |
| 253 | 20240705 | 144400 | 2448914070 | 14910 | 14910 | 14910 | 14900 | 415 |
| 254 | 20240705 | 144300 | 2442726460 | 14910 | 14910 | 14910 | 14900 | 483 |
| 255 | 20240705 | 144200 | 2435527950 | 14910 | 14900 | 14910 | 14900 | 237 |
| 256 | 20240705 | 144100 | 2431995820 | 14910 | 14900 | 14910 | 14900 | 333 |
| 257 | 20240705 | 144000 | 2427030820 | 14900 | 14900 | 14900 | 14900 | 80 |
| 258 | 20240705 | 143900 | 2425838820 | 14900 | 14900 | 14900 | 14890 | 295 |
| 259 | 20240705 | 143800 | 2421445880 | 14900 | 14900 | 14900 | 14900 | 996 |
| 260 | 20240705 | 143700 | 2406605480 | 14900 | 14910 | 14910 | 14900 | 102 |
| 261 | 20240705 | 143600 | 2405084680 | 14910 | 14910 | 14910 | 14910 | 143 |
| 262 | 20240705 | 143500 | 2402952550 | 14910 | 14900 | 14910 | 14900 | 182 |
| 263 | 20240705 | 143400 | 2400240730 | 14900 | 14910 | 14910 | 14900 | 152 |
| 264 | 20240705 | 143300 | 2397975450 | 14910 | 14900 | 14910 | 14900 | 1483 |
| 265 | 20240705 | 143200 | 2375878670 | 14910 | 14910 | 14910 | 14900 | 4230 |
| 266 | 20240705 | 143100 | 2312815030 | 14920 | 14920 | 14920 | 14920 | 25 |
| 267 | 20240705 | 143000 | 2312442030 | 14920 | 14920 | 14920 | 14910 | 1005 |
| 268 | 20240705 | 142900 | 2297448070 | 14920 | 14930 | 14930 | 14920 | 249 |
| 269 | 20240705 | 142800 | 2293731200 | 14930 | 14930 | 14930 | 14920 | 596 |
| 270 | 20240705 | 142700 | 2284832930 | 14930 | 14930 | 14930 | 14920 | 262 |
| 271 | 20240705 | 142600 | 2280922280 | 14930 | 14920 | 14930 | 14920 | 84 |
| 272 | 20240705 | 142500 | 2279668450 | 14920 | 14920 | 14920 | 14920 | 8 |
| 273 | 20240705 | 142400 | 2279549090 | 14920 | 14930 | 14930 | 14920 | 47 |
| 274 | 20240705 | 142300 | 2278847390 | 14930 | 14920 | 14930 | 14920 | 335 |
| 275 | 20240705 | 142200 | 2273848120 | 14930 | 14920 | 14930 | 14920 | 2 |
| 276 | 20240705 | 142100 | 2273818270 | 14920 | 14920 | 14930 | 14920 | 65 |
| 277 | 20240705 | 142000 | 2272848060 | 14920 | 14920 | 14920 | 14920 | 5 |
| 278 | 20240705 | 141900 | 2272773460 | 14930 | 14920 | 14930 | 14920 | 13 |
| 279 | 20240705 | 141800 | 2272579390 | 14930 | 14920 | 14930 | 14920 | 10 |
| 280 | 20240705 | 141700 | 2272430180 | 14920 | 14920 | 14920 | 14920 | 12 |
| 281 | 20240705 | 141600 | 2272251140 | 14920 | 14910 | 14920 | 14910 | 241 |
| 282 | 20240705 | 141500 | 2268655480 | 14920 | 14920 | 14920 | 14920 | 170 |
| 283 | 20240705 | 141400 | 2266119080 | 14910 | 14910 | 14920 | 14910 | 31 |
| 284 | 20240705 | 141300 | 2265656600 | 14920 | 14920 | 14920 | 14910 | 44 |
| 285 | 20240705 | 141200 | 2265000350 | 14920 | 14910 | 14920 | 14910 | 1116 |
| 286 | 20240705 | 141100 | 2248360740 | 14920 | 14920 | 14920 | 14910 | 484 |
| 287 | 20240705 | 141000 | 2241143960 | 14910 | 14910 | 14920 | 14910 | 309 |
| 288 | 20240705 | 140900 | 2236534760 | 14920 | 14920 | 14930 | 14910 | 2233 |
| 289 | 20240705 | 140800 | 2203220290 | 14920 | 14920 | 14930 | 14920 | 251 |
| 290 | 20240705 | 140700 | 2199475340 | 14920 | 14930 | 14930 | 14920 | 157 |
| 291 | 20240705 | 140600 | 2197132880 | 14930 | 14930 | 14930 | 14920 | 821 |
| 292 | 20240705 | 140500 | 2184875600 | 14930 | 14930 | 14940 | 14930 | 365 |
| 293 | 20240705 | 140400 | 2179425150 | 14930 | 14940 | 14940 | 14930 | 2014 |
| 294 | 20240705 | 140300 | 2149339030 | 14940 | 14960 | 14960 | 14940 | 1678 |
| 295 | 20240705 | 140200 | 2124246030 | 14960 | 14980 | 14980 | 14960 | 981 |
| 296 | 20240705 | 140100 | 2109553700 | 14980 | 14980 | 14980 | 14980 | 57 |
| 297 | 20240705 | 140000 | 2108699840 | 14990 | 14980 | 14990 | 14980 | 12 |
| 298 | 20240705 | 135900 | 2108519980 | 14980 | 14990 | 14990 | 14980 | 7 |
| 299 | 20240705 | 135800 | 2108415100 | 14980 | 14980 | 14980 | 14980 | 260 |
| 300 | 20240705 | 135700 | 2104520300 | 14980 | 14990 | 14990 | 14980 | 86 |
| 301 | 20240705 | 135600 | 2103231730 | 14980 | 14980 | 14980 | 14980 | 2 |
| 302 | 20240705 | 135500 | 2103201770 | 14990 | 14980 | 14990 | 14980 | 4 |
| 303 | 20240705 | 135400 | 2103141830 | 14980 | 14980 | 14990 | 14980 | 960 |
| 304 | 20240705 | 135300 | 2088760520 | 14980 | 14980 | 14980 | 14970 | 44 |
| 305 | 20240705 | 135200 | 2088101410 | 14970 | 14970 | 14980 | 14970 | 205 |
| 306 | 20240705 | 135100 | 2085030560 | 14970 | 14970 | 14970 | 14970 | 159 |
| 307 | 20240705 | 135000 | 2082650330 | 14970 | 14970 | 14970 | 14970 | 3 |
| 308 | 20240705 | 134900 | 2082605420 | 14970 | 14980 | 14980 | 14970 | 179 |
| 309 | 20240705 | 134800 | 2079924090 | 14980 | 14980 | 14980 | 14980 | 103 |
| 310 | 20240705 | 134700 | 2078381150 | 14980 | 14980 | 14980 | 14980 | 14 |
| 311 | 20240705 | 134600 | 2078171430 | 14980 | 14980 | 14980 | 14970 | 530 |
| 312 | 20240705 | 134500 | 2070233140 | 14980 | 14980 | 14980 | 14980 | 28 |
| 313 | 20240705 | 134400 | 2069813700 | 14980 | 14990 | 14990 | 14980 | 42 |
| 314 | 20240705 | 134300 | 2069184520 | 14980 | 14980 | 14980 | 14980 | 1 |
| 315 | 20240705 | 134200 | 2069169540 | 14980 | 14980 | 14990 | 14980 | 46 |
| 316 | 20240705 | 134100 | 2068480360 | 14990 | 14990 | 14990 | 14990 | 1 |
| 317 | 20240705 | 134000 | 2068465370 | 14990 | 14970 | 14990 | 14970 | 449 |
| 318 | 20240705 | 133900 | 2061739030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20240705 | 133800 | 2061739030 | 14970 | 14970 | 14970 | 14970 | 18 |
| 320 | 20240705 | 133700 | 2061469570 | 14970 | 14980 | 14980 | 14970 | 106 |
| 321 | 20240705 | 133600 | 2059882340 | 14970 | 14950 | 14970 | 14950 | 25 |
| 322 | 20240705 | 133500 | 2059508150 | 14950 | 14950 | 14950 | 14950 | 2847 |
| 323 | 20240705 | 133400 | 2016945500 | 14950 | 14950 | 14950 | 14950 | 100 |
| 324 | 20240705 | 133300 | 2015450500 | 14950 | 14950 | 14960 | 14940 | 101 |
| 325 | 20240705 | 133200 | 2013940590 | 14940 | 14940 | 14940 | 14940 | 18 |
| 326 | 20240705 | 133100 | 2013671670 | 14950 | 14970 | 14970 | 14950 | 659 |
| 327 | 20240705 | 133000 | 2003812010 | 14980 | 14970 | 14980 | 14970 | 43 |
| 328 | 20240705 | 132900 | 2003167880 | 14970 | 14960 | 14970 | 14960 | 847 |
| 329 | 20240705 | 132800 | 1990488330 | 14950 | 14950 | 14950 | 14950 | 6 |
| 330 | 20240705 | 132700 | 1990398630 | 14940 | 14970 | 14970 | 14940 | 1185 |
| 331 | 20240705 | 132600 | 1972682100 | 14950 | 14960 | 14960 | 14950 | 471 |
| 332 | 20240705 | 132500 | 1965636980 | 14960 | 14960 | 14960 | 14960 | 1 |
| 333 | 20240705 | 132400 | 1965622020 | 14960 | 14960 | 14960 | 14960 | 212 |
| 334 | 20240705 | 132300 | 1962450500 | 14950 | 14960 | 14960 | 14950 | 56 |
| 335 | 20240705 | 132200 | 1961613190 | 14960 | 14960 | 14960 | 14960 | 50 |
| 336 | 20240705 | 132100 | 1960865190 | 14960 | 14960 | 14960 | 14950 | 119 |
| 337 | 20240705 | 132000 | 1959084990 | 14960 | 14950 | 14960 | 14950 | 105 |
| 338 | 20240705 | 131900 | 1957515190 | 14960 | 14960 | 14960 | 14960 | 47 |
| 339 | 20240705 | 131800 | 1956812070 | 14970 | 14970 | 14970 | 14960 | 129 |
| 340 | 20240705 | 131700 | 1954882200 | 14960 | 14950 | 14960 | 14950 | 680 |
| 341 | 20240705 | 131600 | 1944714880 | 14950 | 14950 | 14950 | 14940 | 250 |
| 342 | 20240705 | 131500 | 1940977460 | 14950 | 14950 | 14950 | 14940 | 129 |
| 343 | 20240705 | 131400 | 1939050050 | 14950 | 14970 | 14970 | 14950 | 1663 |
| 344 | 20240705 | 131300 | 1914187380 | 14960 | 14970 | 14980 | 14950 | 2002 |
| 345 | 20240705 | 131200 | 1884238850 | 14970 | 14970 | 14970 | 14970 | 492 |
| 346 | 20240705 | 131100 | 1876873610 | 14970 | 14970 | 14970 | 14970 | 274 |
| 347 | 20240705 | 131000 | 1872771830 | 14970 | 14970 | 14970 | 14970 | 273 |
| 348 | 20240705 | 130900 | 1868685020 | 14970 | 14960 | 14970 | 14960 | 443 |
| 349 | 20240705 | 130800 | 1862057340 | 14960 | 14970 | 14970 | 14960 | 137 |
| 350 | 20240705 | 130700 | 1860006570 | 14970 | 14960 | 14970 | 14960 | 358 |
| 351 | 20240705 | 130600 | 1854650070 | 14970 | 14970 | 14970 | 14960 | 149 |
| 352 | 20240705 | 130500 | 1852419550 | 14960 | 14970 | 14970 | 14960 | 844 |
| 353 | 20240705 | 130400 | 1839791900 | 14970 | 14970 | 14970 | 14970 | 10 |
| 354 | 20240705 | 130300 | 1839642200 | 14970 | 14970 | 14970 | 14970 | 1357 |
| 355 | 20240705 | 130200 | 1819327910 | 14970 | 14970 | 14970 | 14970 | 356 |
| 356 | 20240705 | 130100 | 1813998590 | 14970 | 14970 | 14970 | 14970 | 21 |
| 357 | 20240705 | 130000 | 1813684220 | 14970 | 14970 | 14970 | 14970 | 202 |
| 358 | 20240705 | 125900 | 1810660280 | 14980 | 14980 | 14980 | 14980 | 6 |
| 359 | 20240705 | 125800 | 1810570400 | 14970 | 14970 | 14970 | 14970 | 147 |
| 360 | 20240705 | 125700 | 1808369810 | 14970 | 14980 | 14980 | 14970 | 360 |
| 361 | 20240705 | 125600 | 1802980110 | 14980 | 14970 | 14980 | 14970 | 197 |
| 362 | 20240705 | 125500 | 1800029350 | 14970 | 14970 | 14970 | 14970 | 77 |
| 363 | 20240705 | 125400 | 1798876660 | 14970 | 14980 | 14980 | 14970 | 510 |
| 364 | 20240705 | 125300 | 1791241860 | 14970 | 14970 | 14970 | 14970 | 998 |
| 365 | 20240705 | 125200 | 1776301800 | 14980 | 14980 | 14980 | 14970 | 27 |
| 366 | 20240705 | 125100 | 1775897390 | 14980 | 14990 | 14990 | 14980 | 145 |
| 367 | 20240705 | 125000 | 1773725060 | 14980 | 14980 | 14980 | 14980 | 158 |
| 368 | 20240705 | 124900 | 1771358220 | 14980 | 14990 | 14990 | 14980 | 6 |
| 369 | 20240705 | 124800 | 1771268290 | 14990 | 14980 | 14990 | 14980 | 68 |
| 370 | 20240705 | 124700 | 1770249640 | 14980 | 14980 | 14980 | 14980 | 105 |
| 371 | 20240705 | 124600 | 1768676740 | 14980 | 14980 | 14980 | 14970 | 130 |
| 372 | 20240705 | 124500 | 1766729730 | 14980 | 14980 | 14980 | 14980 | 1073 |
| 373 | 20240705 | 124400 | 1750656190 | 14980 | 14980 | 14990 | 14980 | 403 |
| 374 | 20240705 | 124300 | 1744618840 | 14980 | 14990 | 14990 | 14980 | 38 |
| 375 | 20240705 | 124200 | 1744049240 | 14990 | 15000 | 15000 | 14990 | 1104 |
| 376 | 20240705 | 124100 | 1727500250 | 14990 | 14990 | 14990 | 14990 | 205 |
| 377 | 20240705 | 124000 | 1724427300 | 15000 | 15000 | 15000 | 15000 | 15 |
| 378 | 20240705 | 123900 | 1724202300 | 15000 | 15000 | 15000 | 15000 | 1 |
| 379 | 20240705 | 123800 | 1724187300 | 14990 | 14990 | 14990 | 14990 | 690 |
| 380 | 20240705 | 123700 | 1713844200 | 14990 | 15000 | 15000 | 14990 | 39 |
| 381 | 20240705 | 123600 | 1713259490 | 15000 | 14990 | 15000 | 14990 | 199 |
| 382 | 20240705 | 123500 | 1710276470 | 14990 | 14990 | 14990 | 14990 | 119 |
| 383 | 20240705 | 123400 | 1708492660 | 14990 | 15000 | 15000 | 14990 | 5 |
| 384 | 20240705 | 123300 | 1708417700 | 15000 | 15000 | 15000 | 15000 | 47 |
| 385 | 20240705 | 123200 | 1707712700 | 15000 | 15000 | 15000 | 15000 | 12 |
| 386 | 20240705 | 123100 | 1707532700 | 14990 | 14990 | 15000 | 14990 | 30 |
| 387 | 20240705 | 123000 | 1707082850 | 14990 | 14990 | 14990 | 14980 | 415 |
| 388 | 20240705 | 122900 | 1700862010 | 14990 | 14980 | 14990 | 14980 | 208 |
| 389 | 20240705 | 122800 | 1697744110 | 14980 | 14990 | 14990 | 14980 | 408 |
| 390 | 20240705 | 122700 | 1691630490 | 14990 | 14990 | 14990 | 14990 | 41 |
| 391 | 20240705 | 122600 | 1691015900 | 14990 | 14990 | 14990 | 14990 | 158 |
| 392 | 20240705 | 122500 | 1688647480 | 15000 | 15000 | 15000 | 15000 | 345 |
| 393 | 20240705 | 122400 | 1683472480 | 15000 | 15000 | 15010 | 15000 | 147 |
| 394 | 20240705 | 122300 | 1681267470 | 15010 | 15010 | 15010 | 15010 | 0 |
| 395 | 20240705 | 122200 | 1681267470 | 15010 | 15010 | 15010 | 15010 | 0 |
| 396 | 20240705 | 122100 | 1681267470 | 15010 | 15010 | 15010 | 15010 | 3 |
| 397 | 20240705 | 122000 | 1681222440 | 15010 | 15010 | 15010 | 15010 | 11 |
| 398 | 20240705 | 121900 | 1681057330 | 14990 | 14990 | 14990 | 14990 | 45 |
| 399 | 20240705 | 121800 | 1680382780 | 14990 | 14990 | 14990 | 14990 | 201 |
| 400 | 20240705 | 121700 | 1677369790 | 14990 | 15010 | 15010 | 14990 | 56 |
| 401 | 20240705 | 121600 | 1676529870 | 15000 | 15000 | 15000 | 15000 | 115 |
| 402 | 20240705 | 121500 | 1674804870 | 15000 | 14990 | 15000 | 14990 | 12 |
| 403 | 20240705 | 121400 | 1674624960 | 14990 | 14980 | 14990 | 14980 | 161 |
| 404 | 20240705 | 121300 | 1672211680 | 14980 | 14990 | 14990 | 14980 | 306 |
| 405 | 20240705 | 121200 | 1667627270 | 14990 | 15000 | 15000 | 14990 | 516 |
| 406 | 20240705 | 121100 | 1659892330 | 15000 | 15010 | 15010 | 15000 | 262 |
| 407 | 20240705 | 121000 | 1655960670 | 15010 | 15010 | 15010 | 15010 | 138 |
| 408 | 20240705 | 120900 | 1653889290 | 15010 | 15010 | 15010 | 15010 | 40 |
| 409 | 20240705 | 120800 | 1653288890 | 15010 | 15010 | 15010 | 15010 | 379 |
| 410 | 20240705 | 120700 | 1647600100 | 15000 | 15000 | 15010 | 15000 | 497 |
| 411 | 20240705 | 120600 | 1640145040 | 15000 | 15000 | 15000 | 15000 | 0 |
| 412 | 20240705 | 120500 | 1640145040 | 15000 | 15000 | 15000 | 15000 | 103 |
| 413 | 20240705 | 120400 | 1638600040 | 15000 | 15000 | 15000 | 15000 | 0 |
| 414 | 20240705 | 120300 | 1638600040 | 15000 | 15000 | 15000 | 15000 | 1 |
| 415 | 20240705 | 120200 | 1638585040 | 15020 | 15010 | 15020 | 15000 | 252 |
| 416 | 20240705 | 120100 | 1634802510 | 15020 | 15020 | 15020 | 15020 | 60 |
| 417 | 20240705 | 120000 | 1633901310 | 15020 | 15030 | 15030 | 15020 | 43 |
| 418 | 20240705 | 115900 | 1633255040 | 15030 | 15030 | 15030 | 15030 | 98 |
| 419 | 20240705 | 115800 | 1631782100 | 15000 | 15010 | 15030 | 15000 | 125 |
| 420 | 20240705 | 115700 | 1629905740 | 15010 | 15000 | 15010 | 15000 | 83 |
| 421 | 20240705 | 115600 | 1628660330 | 15040 | 15040 | 15040 | 15040 | 0 |
| 422 | 20240705 | 115500 | 1628660330 | 15040 | 15000 | 15040 | 15000 | 223 |
| 423 | 20240705 | 115400 | 1625309650 | 15000 | 14990 | 15000 | 14990 | 338 |
| 424 | 20240705 | 115300 | 1620239910 | 14990 | 14990 | 14990 | 14990 | 5 |
| 425 | 20240705 | 115200 | 1620164960 | 14990 | 15000 | 15000 | 14990 | 134 |
| 426 | 20240705 | 115100 | 1618154970 | 15010 | 15000 | 15010 | 15000 | 175 |
| 427 | 20240705 | 115000 | 1615529410 | 15050 | 15050 | 15050 | 15050 | 275 |
| 428 | 20240705 | 114900 | 1611390660 | 15060 | 15070 | 15070 | 15060 | 85 |
| 429 | 20240705 | 114800 | 1610110150 | 15080 | 15090 | 15090 | 15080 | 495 |
| 430 | 20240705 | 114700 | 1602645510 | 15090 | 15090 | 15090 | 15080 | 77 |
| 431 | 20240705 | 114600 | 1601483840 | 15090 | 15090 | 15090 | 15080 | 537 |
| 432 | 20240705 | 114500 | 1593380520 | 15080 | 15080 | 15090 | 15080 | 267 |
| 433 | 20240705 | 114400 | 1589353500 | 15080 | 15080 | 15080 | 15080 | 160 |
| 434 | 20240705 | 114300 | 1586940700 | 15070 | 15080 | 15080 | 15070 | 378 |
| 435 | 20240705 | 114200 | 1581240470 | 15070 | 15060 | 15070 | 15060 | 266 |
| 436 | 20240705 | 114100 | 1577233390 | 15070 | 15060 | 15070 | 15060 | 610 |
| 437 | 20240705 | 114000 | 1568045970 | 15060 | 15060 | 15070 | 15060 | 399 |
| 438 | 20240705 | 113900 | 1562036620 | 15060 | 15060 | 15070 | 15060 | 464 |
| 439 | 20240705 | 113800 | 1555047870 | 15060 | 15040 | 15060 | 15010 | 1123 |
| 440 | 20240705 | 113700 | 1538186440 | 15040 | 15030 | 15040 | 15020 | 329 |
| 441 | 20240705 | 113600 | 1533242760 | 15040 | 15040 | 15040 | 15040 | 28 |
| 442 | 20240705 | 113500 | 1532821640 | 15040 | 14990 | 15050 | 14990 | 1490 |
| 443 | 20240705 | 113400 | 1510456300 | 14990 | 15000 | 15010 | 14990 | 661 |
| 444 | 20240705 | 113300 | 1500545850 | 15000 | 15000 | 15010 | 14990 | 1373 |
| 445 | 20240705 | 113200 | 1479950290 | 14990 | 14990 | 15000 | 14990 | 4 |
| 446 | 20240705 | 113100 | 1479890320 | 14990 | 15000 | 15000 | 14990 | 4 |
| 447 | 20240705 | 113000 | 1479830330 | 14990 | 15000 | 15000 | 14990 | 887 |
| 448 | 20240705 | 112900 | 1466531730 | 15000 | 15000 | 15000 | 14990 | 3 |
| 449 | 20240705 | 112800 | 1466486740 | 14990 | 15000 | 15000 | 14990 | 642 |
| 450 | 20240705 | 112700 | 1456862340 | 15000 | 14990 | 15000 | 14990 | 283 |
| 451 | 20240705 | 112600 | 1452619350 | 14990 | 15000 | 15000 | 14990 | 342 |
| 452 | 20240705 | 112500 | 1447491370 | 15000 | 15000 | 15000 | 15000 | 544 |
| 453 | 20240705 | 112400 | 1439331370 | 15000 | 15000 | 15000 | 15000 | 59 |
| 454 | 20240705 | 112300 | 1438446370 | 14990 | 14990 | 14990 | 14990 | 1 |
| 455 | 20240705 | 112200 | 1438431380 | 14990 | 14990 | 14990 | 14990 | 0 |
| 456 | 20240705 | 112100 | 1438431380 | 14990 | 14990 | 14990 | 14990 | 135 |
| 457 | 20240705 | 112000 | 1436407730 | 15000 | 14990 | 15000 | 14990 | 118 |
| 458 | 20240705 | 111900 | 1434637910 | 14990 | 15000 | 15000 | 14990 | 196 |
| 459 | 20240705 | 111800 | 1431698960 | 15000 | 14990 | 15000 | 14990 | 282 |
| 460 | 20240705 | 111700 | 1427470960 | 14990 | 14970 | 14990 | 14970 | 416 |
| 461 | 20240705 | 111600 | 1421235980 | 14970 | 14960 | 14970 | 14960 | 5 |
| 462 | 20240705 | 111500 | 1421161160 | 14960 | 14980 | 14980 | 14960 | 992 |
| 463 | 20240705 | 111400 | 1406314140 | 14980 | 14980 | 14980 | 14980 | 1 |
| 464 | 20240705 | 111300 | 1406299160 | 14980 | 14970 | 14990 | 14970 | 195 |
| 465 | 20240705 | 111200 | 1403378590 | 14970 | 14990 | 14990 | 14970 | 953 |
| 466 | 20240705 | 111100 | 1389102100 | 14990 | 15000 | 15000 | 14990 | 146 |
| 467 | 20240705 | 111000 | 1386913550 | 14990 | 14990 | 14990 | 14990 | 54 |
| 468 | 20240705 | 110900 | 1386104090 | 14990 | 14990 | 14990 | 14990 | 662 |
| 469 | 20240705 | 110800 | 1376180710 | 14980 | 14990 | 14990 | 14980 | 5 |
| 470 | 20240705 | 110700 | 1376105770 | 14990 | 14990 | 14990 | 14980 | 16 |
| 471 | 20240705 | 110600 | 1375865940 | 14990 | 14990 | 14990 | 14980 | 90 |
| 472 | 20240705 | 110500 | 1374516850 | 14990 | 14990 | 14990 | 14990 | 0 |
| 473 | 20240705 | 110400 | 1374516850 | 14990 | 14990 | 14990 | 14990 | 1 |
| 474 | 20240705 | 110300 | 1374501860 | 14980 | 14990 | 14990 | 14980 | 32 |
| 475 | 20240705 | 110200 | 1374022480 | 14980 | 14970 | 14980 | 14960 | 338 |
| 476 | 20240705 | 110100 | 1368964360 | 14970 | 14970 | 14980 | 14970 | 164 |
| 477 | 20240705 | 110000 | 1366509270 | 14970 | 14980 | 14980 | 14970 | 547 |
| 478 | 20240705 | 105900 | 1358320060 | 14980 | 14980 | 14990 | 14980 | 371 |
| 479 | 20240705 | 105800 | 1352762470 | 14980 | 14990 | 14990 | 14980 | 165 |
| 480 | 20240705 | 105700 | 1350289520 | 14980 | 14980 | 14980 | 14980 | 151 |
| 481 | 20240705 | 105600 | 1348027540 | 14990 | 14980 | 14990 | 14980 | 7 |
| 482 | 20240705 | 105500 | 1347922670 | 14980 | 14960 | 14980 | 14960 | 367 |
| 483 | 20240705 | 105400 | 1342428690 | 14970 | 14970 | 14970 | 14960 | 66 |
| 484 | 20240705 | 105300 | 1341440820 | 14970 | 14970 | 14980 | 14970 | 555 |
| 485 | 20240705 | 105200 | 1333132400 | 14970 | 14950 | 14970 | 14950 | 1121 |
| 486 | 20240705 | 105100 | 1316360800 | 14950 | 14960 | 14960 | 14950 | 157 |
| 487 | 20240705 | 105000 | 1314012190 | 14960 | 14950 | 14960 | 14950 | 780 |
| 488 | 20240705 | 104900 | 1302347490 | 14950 | 14960 | 14960 | 14950 | 24 |
| 489 | 20240705 | 104800 | 1301988670 | 14960 | 14960 | 14960 | 14960 | 8 |
| 490 | 20240705 | 104700 | 1301868990 | 14960 | 14960 | 14960 | 14960 | 1 |
| 491 | 20240705 | 104600 | 1301854030 | 14960 | 14950 | 14960 | 14950 | 144 |
| 492 | 20240705 | 104500 | 1299700390 | 14950 | 14950 | 14950 | 14940 | 617 |
| 493 | 20240705 | 104400 | 1290481070 | 14960 | 14950 | 14960 | 14940 | 221 |
| 494 | 20240705 | 104300 | 1287176280 | 14950 | 14960 | 14960 | 14950 | 944 |
| 495 | 20240705 | 104200 | 1273063060 | 14960 | 14950 | 14960 | 14950 | 63 |
| 496 | 20240705 | 104100 | 1272121200 | 14950 | 14950 | 14950 | 14950 | 285 |
| 497 | 20240705 | 104000 | 1267860450 | 14950 | 14960 | 14960 | 14950 | 174 |
| 498 | 20240705 | 103900 | 1265258410 | 14960 | 14960 | 14960 | 14960 | 149 |
| 499 | 20240705 | 103800 | 1263029370 | 14950 | 14950 | 14950 | 14940 | 384 |
| 500 | 20240705 | 103700 | 1257290070 | 14950 | 14960 | 14960 | 14950 | 1922 |
| 501 | 20240705 | 103600 | 1228553820 | 14950 | 14970 | 14970 | 14950 | 2739 |
| 502 | 20240705 | 103500 | 1187578000 | 14970 | 14970 | 14970 | 14970 | 116 |
| 503 | 20240705 | 103400 | 1185841480 | 14970 | 14970 | 14970 | 14970 | 63 |
| 504 | 20240705 | 103300 | 1184898370 | 14970 | 14970 | 14970 | 14970 | 220 |
| 505 | 20240705 | 103200 | 1181604970 | 14970 | 14970 | 14970 | 14970 | 777 |
| 506 | 20240705 | 103100 | 1169973280 | 14970 | 14980 | 14980 | 14970 | 3898 |
| 507 | 20240705 | 103000 | 1111614820 | 14980 | 14980 | 15000 | 14980 | 226 |
| 508 | 20240705 | 102900 | 1108228310 | 14980 | 14990 | 15000 | 14980 | 12 |
| 509 | 20240705 | 102800 | 1108048480 | 14990 | 14970 | 14990 | 14970 | 64 |
| 510 | 20240705 | 102700 | 1107089160 | 14970 | 14980 | 14980 | 14970 | 323 |
| 511 | 20240705 | 102600 | 1102252580 | 14970 | 14990 | 14990 | 14970 | 111 |
| 512 | 20240705 | 102500 | 1100590560 | 14990 | 14980 | 14990 | 14980 | 65 |
| 513 | 20240705 | 102400 | 1099616230 | 14980 | 14980 | 14980 | 14970 | 188 |
| 514 | 20240705 | 102300 | 1096800430 | 14980 | 14980 | 14980 | 14980 | 372 |
| 515 | 20240705 | 102200 | 1091227870 | 14980 | 15000 | 15000 | 14980 | 54 |
| 516 | 20240705 | 102100 | 1090418930 | 14980 | 15000 | 15000 | 14980 | 1010 |
| 517 | 20240705 | 102000 | 1075285440 | 14980 | 14980 | 14980 | 14980 | 715 |
| 518 | 20240705 | 101900 | 1064574740 | 14990 | 15000 | 15000 | 14990 | 288 |
| 519 | 20240705 | 101800 | 1060256260 | 15000 | 15000 | 15000 | 14990 | 354 |
| 520 | 20240705 | 101700 | 1054946270 | 15000 | 14990 | 15000 | 14990 | 89 |
| 521 | 20240705 | 101600 | 1053612140 | 14990 | 14980 | 14990 | 14980 | 543 |
| 522 | 20240705 | 101500 | 1045476570 | 14990 | 14990 | 14990 | 14980 | 271 |
| 523 | 20240705 | 101400 | 1041414350 | 14980 | 14980 | 14980 | 14980 | 1 |
| 524 | 20240705 | 101300 | 1041399370 | 14990 | 15000 | 15000 | 14990 | 591 |
| 525 | 20240705 | 101200 | 1032534380 | 15000 | 14990 | 15010 | 14990 | 732 |
| 526 | 20240705 | 101100 | 1021557940 | 14990 | 14970 | 14990 | 14970 | 42 |
| 527 | 20240705 | 101000 | 1020929180 | 14970 | 14970 | 14970 | 14970 | 7 |
| 528 | 20240705 | 100900 | 1020824390 | 14970 | 14970 | 14970 | 14970 | 13 |
| 529 | 20240705 | 100800 | 1020629780 | 14960 | 14970 | 14970 | 14960 | 303 |
| 530 | 20240705 | 100700 | 1016094720 | 14970 | 15000 | 15000 | 14970 | 547 |
| 531 | 20240705 | 100600 | 1007902570 | 15000 | 14990 | 15000 | 14990 | 122 |
| 532 | 20240705 | 100500 | 1006072750 | 15000 | 14980 | 15010 | 14970 | 186 |
| 533 | 20240705 | 100400 | 1003285530 | 15010 | 15000 | 15010 | 14970 | 218 |
| 534 | 20240705 | 100300 | 1000015760 | 15000 | 15000 | 15000 | 14990 | 165 |
| 535 | 20240705 | 100200 | 997540910 | 14980 | 14970 | 14980 | 14970 | 180 |
| 536 | 20240705 | 100100 | 994846300 | 14970 | 14970 | 14970 | 14960 | 39 |
| 537 | 20240705 | 100000 | 994262480 | 14970 | 14970 | 15010 | 14960 | 1261 |
| 538 | 20240705 | 095900 | 975378390 | 14970 | 14960 | 14970 | 14960 | 136 |
| 539 | 20240705 | 095800 | 973342780 | 14960 | 14960 | 14970 | 14940 | 4734 |
| 540 | 20240705 | 095700 | 902568450 | 14960 | 14970 | 14970 | 14960 | 718 |
| 541 | 20240705 | 095600 | 891822150 | 14970 | 14970 | 14970 | 14960 | 113 |
| 542 | 20240705 | 095500 | 890131540 | 14960 | 14960 | 14960 | 14960 | 324 |
| 543 | 20240705 | 095400 | 885284500 | 14960 | 14970 | 14970 | 14960 | 516 |
| 544 | 20240705 | 095300 | 877562650 | 14970 | 14960 | 14980 | 14960 | 792 |
| 545 | 20240705 | 095200 | 865707170 | 14960 | 14980 | 14980 | 14960 | 939 |
| 546 | 20240705 | 095100 | 851651980 | 14970 | 14980 | 14980 | 14970 | 1212 |
| 547 | 20240705 | 095000 | 833506490 | 14980 | 14980 | 14980 | 14970 | 199 |
| 548 | 20240705 | 094900 | 830526500 | 14970 | 14960 | 14970 | 14960 | 402 |
| 549 | 20240705 | 094800 | 824508570 | 14960 | 14980 | 14980 | 14960 | 1673 |
| 550 | 20240705 | 094700 | 799470330 | 14980 | 14990 | 15000 | 14980 | 116 |
| 551 | 20240705 | 094600 | 797732180 | 15000 | 15010 | 15010 | 15000 | 145 |
| 552 | 20240705 | 094500 | 795556980 | 15000 | 15000 | 15000 | 14980 | 300 |
| 553 | 20240705 | 094400 | 791057540 | 15000 | 15000 | 15000 | 14980 | 27 |
| 554 | 20240705 | 094300 | 790652700 | 15000 | 15010 | 15010 | 14980 | 140 |
| 555 | 20240705 | 094200 | 788553140 | 15010 | 15010 | 15010 | 15010 | 268 |
| 556 | 20240705 | 094100 | 784530460 | 15010 | 15010 | 15020 | 14970 | 2107 |
| 557 | 20240705 | 094000 | 752959500 | 15010 | 14990 | 15010 | 14990 | 932 |
| 558 | 20240705 | 093900 | 738983960 | 14980 | 14970 | 14980 | 14970 | 197 |
| 559 | 20240705 | 093800 | 736034770 | 14990 | 14990 | 14990 | 14970 | 1096 |
| 560 | 20240705 | 093700 | 719618510 | 14980 | 14990 | 14990 | 14980 | 157 |
| 561 | 20240705 | 093600 | 717265340 | 14990 | 15000 | 15000 | 14990 | 358 |
| 562 | 20240705 | 093500 | 711898850 | 15000 | 15000 | 15000 | 15000 | 254 |
| 563 | 20240705 | 093400 | 708088850 | 15000 | 15020 | 15020 | 15000 | 767 |
| 564 | 20240705 | 093300 | 696579330 | 15020 | 15020 | 15020 | 15020 | 193 |
| 565 | 20240705 | 093200 | 693680470 | 15030 | 15030 | 15030 | 15020 | 517 |
| 566 | 20240705 | 093100 | 685912160 | 15030 | 15040 | 15040 | 15030 | 94 |
| 567 | 20240705 | 093000 | 684498610 | 15060 | 15040 | 15060 | 15040 | 375 |
| 568 | 20240705 | 092900 | 678851930 | 15030 | 15030 | 15060 | 15020 | 105 |
| 569 | 20240705 | 092800 | 677273760 | 15040 | 15050 | 15070 | 15040 | 162 |
| 570 | 20240705 | 092700 | 674837220 | 15070 | 15020 | 15070 | 15000 | 309 |
| 571 | 20240705 | 092600 | 670189780 | 15000 | 15000 | 15000 | 14980 | 255 |
| 572 | 20240705 | 092500 | 666365160 | 14980 | 15000 | 15000 | 14980 | 77 |
| 573 | 20240705 | 092400 | 665210200 | 14970 | 14960 | 15000 | 14960 | 2752 |
| 574 | 20240705 | 092300 | 623986720 | 14950 | 14950 | 14960 | 14940 | 1059 |
| 575 | 20240705 | 092200 | 608156380 | 14950 | 14970 | 14970 | 14950 | 2261 |
| 576 | 20240705 | 092100 | 574346350 | 14970 | 14980 | 14980 | 14970 | 1509 |
| 577 | 20240705 | 092000 | 551751170 | 14980 | 14990 | 15000 | 14970 | 2663 |
| 578 | 20240705 | 091900 | 511848410 | 14990 | 15040 | 15040 | 14990 | 304 |
| 579 | 20240705 | 091800 | 507283080 | 14990 | 15040 | 15040 | 14990 | 5767 |
| 580 | 20240705 | 091700 | 420674410 | 15050 | 15050 | 15050 | 15050 | 79 |
| 581 | 20240705 | 091600 | 419485460 | 15040 | 15060 | 15060 | 15040 | 700 |
| 582 | 20240705 | 091500 | 408949310 | 15060 | 15050 | 15060 | 15040 | 218 |
| 583 | 20240705 | 091400 | 405667700 | 15050 | 15050 | 15070 | 15050 | 230 |
| 584 | 20240705 | 091300 | 402204950 | 15050 | 15070 | 15070 | 15040 | 628 |
| 585 | 20240705 | 091200 | 392756620 | 15070 | 15090 | 15100 | 15070 | 254 |
| 586 | 20240705 | 091100 | 388924480 | 15100 | 15030 | 15100 | 15030 | 3781 |
| 587 | 20240705 | 091000 | 332025510 | 15030 | 15060 | 15060 | 15030 | 747 |
| 588 | 20240705 | 090900 | 320783730 | 15060 | 15090 | 15090 | 15040 | 1963 |
| 589 | 20240705 | 090800 | 291220320 | 15090 | 15080 | 15100 | 15070 | 592 |
| 590 | 20240705 | 090700 | 282288660 | 15090 | 15070 | 15090 | 15060 | 1068 |
| 591 | 20240705 | 090600 | 266186190 | 15060 | 15080 | 15080 | 15010 | 2771 |
| 592 | 20240705 | 090500 | 224486220 | 15010 | 15010 | 15090 | 15000 | 1396 |
| 593 | 20240705 | 090400 | 203536980 | 15010 | 15080 | 15090 | 15000 | 3965 |
| 594 | 20240705 | 090300 | 143962570 | 15080 | 15110 | 15120 | 15080 | 2676 |
| 595 | 20240705 | 090200 | 103549270 | 15110 | 15120 | 15120 | 15110 | 589 |
| 596 | 20240705 | 090100 | 94644350 | 15160 | 15120 | 15160 | 15080 | 2020 |
| 597 | 20240705 | 090000 | 64083540 | 15120 | 15170 | 15170 | 15110 | 4225 |