30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 118003 |
| 3 | 20241014 | 185400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20241014 | 185300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20241014 | 185200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20241014 | 185100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20241014 | 185000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20241014 | 184900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20241014 | 184800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20241014 | 184700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20241014 | 184600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20241014 | 184500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20241014 | 184400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20241014 | 184300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20241014 | 184200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20241014 | 184100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20241014 | 184000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20241014 | 183900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20241014 | 183800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20241014 | 183700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20241014 | 183600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20241014 | 183500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20241014 | 183400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20241014 | 183300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20241014 | 183200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20241014 | 183100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20241014 | 183000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20241014 | 182900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20241014 | 182800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20241014 | 182700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20241014 | 182600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20241014 | 182500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 118003 |
| 33 | 20241014 | 182400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20241014 | 182300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20241014 | 182200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20241014 | 182100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20241014 | 182000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20241014 | 181900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20241014 | 181800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20241014 | 181700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20241014 | 181600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20241014 | 181500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20241014 | 181400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20241014 | 181300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20241014 | 181200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20241014 | 181100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20241014 | 181000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20241014 | 180900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20241014 | 180800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20241014 | 180700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20241014 | 180600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20241014 | 180500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20241014 | 180400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20241014 | 180300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20241014 | 180200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20241014 | 180100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20241014 | 180000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20241014 | 175900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20241014 | 175800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20241014 | 175700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20241014 | 175600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20241014 | 175500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 118003 |
| 63 | 20241014 | 175400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20241014 | 175300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20241014 | 175200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20241014 | 175100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20241014 | 175000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20241014 | 174900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20241014 | 174800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20241014 | 174700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20241014 | 174600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20241014 | 174500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20241014 | 174400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20241014 | 174300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20241014 | 174200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20241014 | 174100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20241014 | 174000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20241014 | 173900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20241014 | 173800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20241014 | 173700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20241014 | 173600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20241014 | 173500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20241014 | 173400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20241014 | 173300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20241014 | 173200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20241014 | 173100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20241014 | 173000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20241014 | 172900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20241014 | 172800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20241014 | 172700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20241014 | 172600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20241014 | 172500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 118003 |
| 93 | 20241014 | 172400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20241014 | 172300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20241014 | 172200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20241014 | 172100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20241014 | 172000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20241014 | 171900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20241014 | 171800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20241014 | 171700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20241014 | 171600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20241014 | 171500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20241014 | 171400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20241014 | 171300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20241014 | 171200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20241014 | 171100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20241014 | 171000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20241014 | 170900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20241014 | 170800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20241014 | 170700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20241014 | 170600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20241014 | 170500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20241014 | 170400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20241014 | 170300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20241014 | 170200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20241014 | 170100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20241014 | 170000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20241014 | 165900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20241014 | 165800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20241014 | 165700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20241014 | 165600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20241014 | 165500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 118003 |
| 123 | 20241014 | 165400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20241014 | 165300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20241014 | 165200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20241014 | 165100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20241014 | 165000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20241014 | 164900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20241014 | 164800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20241014 | 164700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20241014 | 164600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20241014 | 164500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20241014 | 164400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20241014 | 164300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20241014 | 164200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20241014 | 164100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20241014 | 164000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20241014 | 163900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20241014 | 163800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20241014 | 163700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20241014 | 163600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20241014 | 163500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20241014 | 163400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20241014 | 163300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20241014 | 163200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20241014 | 163100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20241014 | 163000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20241014 | 162900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20241014 | 162800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20241014 | 162700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20241014 | 162600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20241014 | 162500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 118003 |
| 153 | 20241014 | 162400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20241014 | 162300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20241014 | 162200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20241014 | 162100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20241014 | 162000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20241014 | 161900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20241014 | 161800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20241014 | 161700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20241014 | 161600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20241014 | 161500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20241014 | 161400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20241014 | 161300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20241014 | 161200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20241014 | 161100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20241014 | 161000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20241014 | 160900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20241014 | 160800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20241014 | 160700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20241014 | 160600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20241014 | 160500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20241014 | 160400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20241014 | 160300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20241014 | 160200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20241014 | 160100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20241014 | 160000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20241014 | 155900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20241014 | 155800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20241014 | 155700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20241014 | 155600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20241014 | 155500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 118003 |
| 183 | 20241014 | 155400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20241014 | 155300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20241014 | 155200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20241014 | 155100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20241014 | 155000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20241014 | 154900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20241014 | 154800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20241014 | 154700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20241014 | 154600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20241014 | 154500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20241014 | 154400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20241014 | 154300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20241014 | 154200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20241014 | 154100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20241014 | 154000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20241014 | 153900 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20241014 | 153800 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20241014 | 153700 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20241014 | 153600 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20241014 | 153500 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20241014 | 153400 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20241014 | 153300 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20241014 | 153200 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20241014 | 153100 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20241014 | 153000 | 22704048030 | 9880 | 9880 | 9880 | 9880 | 118003 |
| 208 | 20241014 | 152900 | 21538178390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20241014 | 152800 | 21538178390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20241014 | 152700 | 21538178390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20241014 | 152600 | 21538178390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20241014 | 152500 | 21538178390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 213 | 20241014 | 152400 | 21538178390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20241014 | 152300 | 21538178390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20241014 | 152200 | 21538178390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20241014 | 152100 | 21538178390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20241014 | 152000 | 21538178390 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20241014 | 151900 | 21538178390 | 9880 | 9870 | 9880 | 9870 | 6602 |
| 219 | 20241014 | 151800 | 21472971280 | 9880 | 9870 | 9880 | 9870 | 4639 |
| 220 | 20241014 | 151700 | 21427167660 | 9870 | 9890 | 9890 | 9870 | 20428 |
| 221 | 20241014 | 151600 | 21225344220 | 9880 | 9890 | 9890 | 9880 | 2667 |
| 222 | 20241014 | 151500 | 21198991340 | 9890 | 9890 | 9890 | 9880 | 776 |
| 223 | 20241014 | 151400 | 21191321500 | 9890 | 9880 | 9890 | 9880 | 6737 |
| 224 | 20241014 | 151300 | 21124708880 | 9880 | 9890 | 9900 | 9880 | 5112 |
| 225 | 20241014 | 151200 | 21074154010 | 9880 | 9890 | 9900 | 9880 | 5689 |
| 226 | 20241014 | 151100 | 21017894520 | 9890 | 9900 | 9900 | 9890 | 3306 |
| 227 | 20241014 | 151000 | 20985195200 | 9890 | 9890 | 9900 | 9890 | 4423 |
| 228 | 20241014 | 150900 | 20941451430 | 9890 | 9880 | 9900 | 9880 | 2423 |
| 229 | 20241014 | 150800 | 20917487870 | 9880 | 9880 | 9890 | 9880 | 4984 |
| 230 | 20241014 | 150700 | 20868206590 | 9890 | 9890 | 9890 | 9880 | 3106 |
| 231 | 20241014 | 150600 | 20837497420 | 9890 | 9890 | 9890 | 9880 | 8839 |
| 232 | 20241014 | 150500 | 20750083320 | 9880 | 9890 | 9890 | 9880 | 1602 |
| 233 | 20241014 | 150400 | 20734250610 | 9890 | 9890 | 9890 | 9880 | 2069 |
| 234 | 20241014 | 150300 | 20713803460 | 9890 | 9890 | 9890 | 9880 | 1675 |
| 235 | 20241014 | 150200 | 20697250900 | 9880 | 9880 | 9890 | 9880 | 3367 |
| 236 | 20241014 | 150100 | 20663976580 | 9890 | 9880 | 9890 | 9880 | 2989 |
| 237 | 20241014 | 150000 | 20634430390 | 9880 | 9890 | 9890 | 9880 | 6433 |
| 238 | 20241014 | 145900 | 20570826290 | 9890 | 9890 | 9890 | 9880 | 4645 |
| 239 | 20241014 | 145800 | 20524899430 | 9880 | 9890 | 9890 | 9880 | 881 |
| 240 | 20241014 | 145700 | 20516193170 | 9890 | 9890 | 9890 | 9880 | 2045 |
| 241 | 20241014 | 145600 | 20495973320 | 9890 | 9890 | 9890 | 9880 | 1231 |
| 242 | 20241014 | 145500 | 20483800590 | 9880 | 9890 | 9900 | 9880 | 3101 |
| 243 | 20241014 | 145400 | 20453128860 | 9890 | 9890 | 9900 | 9880 | 1704 |
| 244 | 20241014 | 145300 | 20436273940 | 9890 | 9890 | 9890 | 9880 | 6393 |
| 245 | 20241014 | 145200 | 20373051710 | 9880 | 9890 | 9890 | 9880 | 1781 |
| 246 | 20241014 | 145100 | 20355439270 | 9880 | 9880 | 9890 | 9880 | 2622 |
| 247 | 20241014 | 145000 | 20329511050 | 9890 | 9890 | 9890 | 9880 | 668 |
| 248 | 20241014 | 144900 | 20322905800 | 9890 | 9880 | 9890 | 9880 | 1729 |
| 249 | 20241014 | 144800 | 20305807900 | 9890 | 9890 | 9900 | 9890 | 4836 |
| 250 | 20241014 | 144700 | 20257978190 | 9890 | 9890 | 9900 | 9890 | 1252 |
| 251 | 20241014 | 144600 | 20245594450 | 9900 | 9900 | 9900 | 9890 | 7464 |
| 252 | 20241014 | 144500 | 20171773430 | 9900 | 9890 | 9900 | 9890 | 1325 |
| 253 | 20241014 | 144400 | 20158667320 | 9890 | 9890 | 9900 | 9890 | 2587 |
| 254 | 20241014 | 144300 | 20133079660 | 9890 | 9890 | 9890 | 9880 | 13056 |
| 255 | 20241014 | 144200 | 20003965490 | 9880 | 9890 | 9890 | 9880 | 2278 |
| 256 | 20241014 | 144100 | 19981453960 | 9880 | 9880 | 9890 | 9880 | 2202 |
| 257 | 20241014 | 144000 | 19959690480 | 9890 | 9880 | 9890 | 9880 | 2845 |
| 258 | 20241014 | 143900 | 19931577300 | 9880 | 9880 | 9890 | 9880 | 4688 |
| 259 | 20241014 | 143800 | 19885257670 | 9890 | 9890 | 9890 | 9880 | 2627 |
| 260 | 20241014 | 143700 | 19859290680 | 9880 | 9880 | 9890 | 9880 | 2869 |
| 261 | 20241014 | 143600 | 19830932300 | 9890 | 9890 | 9890 | 9880 | 2924 |
| 262 | 20241014 | 143500 | 19802025540 | 9890 | 9890 | 9890 | 9880 | 1126 |
| 263 | 20241014 | 143400 | 19790889860 | 9890 | 9890 | 9890 | 9880 | 849 |
| 264 | 20241014 | 143300 | 19782494620 | 9900 | 9900 | 9900 | 9890 | 2220 |
| 265 | 20241014 | 143200 | 19760533340 | 9890 | 9900 | 9900 | 9890 | 2359 |
| 266 | 20241014 | 143100 | 19737191510 | 9890 | 9900 | 9900 | 9890 | 1520 |
| 267 | 20241014 | 143000 | 19722150110 | 9890 | 9900 | 9900 | 9890 | 1435 |
| 268 | 20241014 | 142900 | 19707956650 | 9890 | 9890 | 9900 | 9890 | 2079 |
| 269 | 20241014 | 142800 | 19687392210 | 9890 | 9890 | 9900 | 9890 | 1263 |
| 270 | 20241014 | 142700 | 19674893280 | 9900 | 9890 | 9900 | 9890 | 5207 |
| 271 | 20241014 | 142600 | 19623389960 | 9890 | 9900 | 9900 | 9890 | 8623 |
| 272 | 20241014 | 142500 | 19538105830 | 9900 | 9900 | 9900 | 9890 | 10596 |
| 273 | 20241014 | 142400 | 19433309230 | 9900 | 9900 | 9900 | 9890 | 2424 |
| 274 | 20241014 | 142300 | 19409331670 | 9900 | 9890 | 9900 | 9890 | 6625 |
| 275 | 20241014 | 142200 | 19343752350 | 9890 | 9900 | 9900 | 9890 | 825 |
| 276 | 20241014 | 142100 | 19335586210 | 9900 | 9900 | 9900 | 9890 | 1427 |
| 277 | 20241014 | 142000 | 19321460920 | 9900 | 9910 | 9910 | 9900 | 11823 |
| 278 | 20241014 | 141900 | 19204405670 | 9910 | 9910 | 9910 | 9900 | 699 |
| 279 | 20241014 | 141800 | 19197480330 | 9910 | 9910 | 9910 | 9900 | 6300 |
| 280 | 20241014 | 141700 | 19135057960 | 9910 | 9910 | 9910 | 9900 | 869 |
| 281 | 20241014 | 141600 | 19126446580 | 9900 | 9910 | 9910 | 9900 | 516 |
| 282 | 20241014 | 141500 | 19121333470 | 9910 | 9900 | 9910 | 9900 | 16708 |
| 283 | 20241014 | 141400 | 18955758610 | 9900 | 9910 | 9910 | 9900 | 3553 |
| 284 | 20241014 | 141300 | 18920578720 | 9910 | 9910 | 9910 | 9900 | 1733 |
| 285 | 20241014 | 141200 | 18903404950 | 9910 | 9910 | 9910 | 9900 | 945 |
| 286 | 20241014 | 141100 | 18894041490 | 9910 | 9900 | 9910 | 9900 | 4071 |
| 287 | 20241014 | 141000 | 18853699450 | 9910 | 9910 | 9910 | 9900 | 576 |
| 288 | 20241014 | 140900 | 18847991420 | 9900 | 9910 | 9910 | 9900 | 22889 |
| 289 | 20241014 | 140800 | 18621167910 | 9910 | 9900 | 9910 | 9900 | 3468 |
| 290 | 20241014 | 140700 | 18586812970 | 9900 | 9910 | 9910 | 9900 | 1386 |
| 291 | 20241014 | 140600 | 18573078800 | 9910 | 9910 | 9910 | 9900 | 1517 |
| 292 | 20241014 | 140500 | 18558055150 | 9910 | 9900 | 9910 | 9900 | 5710 |
| 293 | 20241014 | 140400 | 18501496170 | 9910 | 9910 | 9910 | 9900 | 9856 |
| 294 | 20241014 | 140300 | 18403861160 | 9910 | 9890 | 9910 | 9890 | 27301 |
| 295 | 20241014 | 140200 | 18133581510 | 9890 | 9870 | 9900 | 9870 | 54346 |
| 296 | 20241014 | 140100 | 17596166590 | 9880 | 9870 | 9880 | 9870 | 1627 |
| 297 | 20241014 | 140000 | 17580098890 | 9870 | 9880 | 9880 | 9870 | 2538 |
| 298 | 20241014 | 135900 | 17555038990 | 9870 | 9870 | 9880 | 9870 | 3098 |
| 299 | 20241014 | 135800 | 17524455410 | 9880 | 9870 | 9880 | 9870 | 1424 |
| 300 | 20241014 | 135700 | 17510397620 | 9880 | 9880 | 9880 | 9870 | 3060 |
| 301 | 20241014 | 135600 | 17480171880 | 9880 | 9880 | 9880 | 9870 | 807 |
| 302 | 20241014 | 135500 | 17472199750 | 9880 | 9870 | 9880 | 9870 | 807 |
| 303 | 20241014 | 135400 | 17464231870 | 9870 | 9870 | 9880 | 9860 | 18648 |
| 304 | 20241014 | 135300 | 17280147270 | 9860 | 9890 | 9890 | 9860 | 13723 |
| 305 | 20241014 | 135200 | 17144667160 | 9880 | 9880 | 9890 | 9870 | 51878 |
| 306 | 20241014 | 135100 | 16632465860 | 9880 | 9870 | 9880 | 9870 | 2808 |
| 307 | 20241014 | 135000 | 16604734950 | 9880 | 9870 | 9880 | 9870 | 1648 |
| 308 | 20241014 | 134900 | 16588461610 | 9880 | 9880 | 9880 | 9870 | 2979 |
| 309 | 20241014 | 134800 | 16559044180 | 9880 | 9880 | 9880 | 9870 | 1777 |
| 310 | 20241014 | 134700 | 16541491330 | 9880 | 9870 | 9880 | 9870 | 1565 |
| 311 | 20241014 | 134600 | 16526040010 | 9870 | 9880 | 9880 | 9870 | 1939 |
| 312 | 20241014 | 134500 | 16506883240 | 9880 | 9880 | 9880 | 9870 | 2989 |
| 313 | 20241014 | 134400 | 16477358770 | 9880 | 9880 | 9880 | 9870 | 1061 |
| 314 | 20241014 | 134300 | 16466883520 | 9880 | 9880 | 9880 | 9870 | 1961 |
| 315 | 20241014 | 134200 | 16447514080 | 9880 | 9880 | 9880 | 9870 | 1108 |
| 316 | 20241014 | 134100 | 16436568740 | 9880 | 9880 | 9880 | 9870 | 877 |
| 317 | 20241014 | 134000 | 16427908810 | 9880 | 9880 | 9880 | 9870 | 4707 |
| 318 | 20241014 | 133900 | 16381413820 | 9870 | 9870 | 9880 | 9870 | 10700 |
| 319 | 20241014 | 133800 | 16275702010 | 9880 | 9880 | 9880 | 9870 | 1946 |
| 320 | 20241014 | 133700 | 16256491160 | 9870 | 9870 | 9880 | 9870 | 2867 |
| 321 | 20241014 | 133600 | 16228185930 | 9880 | 9880 | 9880 | 9870 | 1158 |
| 322 | 20241014 | 133500 | 16216753020 | 9880 | 9880 | 9880 | 9870 | 3214 |
| 323 | 20241014 | 133400 | 16185022670 | 9880 | 9880 | 9880 | 9870 | 2769 |
| 324 | 20241014 | 133300 | 16157686210 | 9880 | 9880 | 9880 | 9870 | 512 |
| 325 | 20241014 | 133200 | 16152628970 | 9880 | 9880 | 9880 | 9870 | 2108 |
| 326 | 20241014 | 133100 | 16131802190 | 9880 | 9880 | 9880 | 9870 | 5401 |
| 327 | 20241014 | 133000 | 16078440340 | 9880 | 9880 | 9880 | 9870 | 1352 |
| 328 | 20241014 | 132900 | 16065086420 | 9880 | 9880 | 9880 | 9870 | 1371 |
| 329 | 20241014 | 132800 | 16051547210 | 9880 | 9880 | 9880 | 9870 | 7310 |
| 330 | 20241014 | 132700 | 15979378590 | 9880 | 9880 | 9880 | 9870 | 1113 |
| 331 | 20241014 | 132600 | 15968384550 | 9880 | 9890 | 9890 | 9880 | 2229 |
| 332 | 20241014 | 132500 | 15946360910 | 9880 | 9880 | 9890 | 9880 | 3143 |
| 333 | 20241014 | 132400 | 15915294460 | 9880 | 9880 | 9890 | 9880 | 1545 |
| 334 | 20241014 | 132300 | 15900028060 | 9880 | 9880 | 9890 | 9870 | 8099 |
| 335 | 20241014 | 132200 | 15820009760 | 9880 | 9880 | 9880 | 9870 | 2820 |
| 336 | 20241014 | 132100 | 15792148560 | 9880 | 9880 | 9880 | 9870 | 807 |
| 337 | 20241014 | 132000 | 15784176910 | 9880 | 9880 | 9880 | 9870 | 554 |
| 338 | 20241014 | 131900 | 15778705300 | 9880 | 9880 | 9880 | 9870 | 3376 |
| 339 | 20241014 | 131800 | 15745365550 | 9880 | 9880 | 9880 | 9870 | 889 |
| 340 | 20241014 | 131700 | 15736583710 | 9880 | 9880 | 9880 | 9870 | 19964 |
| 341 | 20241014 | 131600 | 15539429390 | 9880 | 9880 | 9890 | 9880 | 1501 |
| 342 | 20241014 | 131500 | 15524590500 | 9880 | 9880 | 9890 | 9880 | 383 |
| 343 | 20241014 | 131400 | 15520806040 | 9880 | 9890 | 9890 | 9880 | 3643 |
| 344 | 20241014 | 131300 | 15484789930 | 9880 | 9890 | 9890 | 9880 | 1023 |
| 345 | 20241014 | 131200 | 15474679350 | 9880 | 9890 | 9890 | 9880 | 1682 |
| 346 | 20241014 | 131100 | 15458059250 | 9890 | 9880 | 9890 | 9870 | 11420 |
| 347 | 20241014 | 131000 | 15345235600 | 9880 | 9870 | 9880 | 9870 | 1391 |
| 348 | 20241014 | 130900 | 15331500420 | 9870 | 9880 | 9880 | 9870 | 2202 |
| 349 | 20241014 | 130800 | 15309762900 | 9880 | 9870 | 9880 | 9870 | 803 |
| 350 | 20241014 | 130700 | 15301834700 | 9880 | 9880 | 9880 | 9870 | 1385 |
| 351 | 20241014 | 130600 | 15288154120 | 9880 | 9880 | 9880 | 9870 | 6349 |
| 352 | 20241014 | 130500 | 15225470060 | 9880 | 9890 | 9890 | 9880 | 9638 |
| 353 | 20241014 | 130400 | 15130246430 | 9880 | 9890 | 9890 | 9880 | 2806 |
| 354 | 20241014 | 130300 | 15102516140 | 9890 | 9890 | 9890 | 9880 | 983 |
| 355 | 20241014 | 130200 | 15092797740 | 9880 | 9880 | 9890 | 9880 | 951 |
| 356 | 20241014 | 130100 | 15083399690 | 9890 | 9890 | 9890 | 9880 | 2325 |
| 357 | 20241014 | 130000 | 15060410690 | 9890 | 9890 | 9890 | 9880 | 1047 |
| 358 | 20241014 | 125900 | 15050064130 | 9890 | 9880 | 9890 | 9880 | 1679 |
| 359 | 20241014 | 125800 | 15033460940 | 9880 | 9890 | 9890 | 9880 | 2408 |
| 360 | 20241014 | 125700 | 15009650250 | 9890 | 9880 | 9890 | 9880 | 2439 |
| 361 | 20241014 | 125600 | 14985529890 | 9880 | 9880 | 9890 | 9880 | 1112 |
| 362 | 20241014 | 125500 | 14974540640 | 9890 | 9890 | 9890 | 9880 | 2088 |
| 363 | 20241014 | 125400 | 14953896330 | 9890 | 9890 | 9890 | 9880 | 546 |
| 364 | 20241014 | 125300 | 14948498620 | 9880 | 9890 | 9890 | 9880 | 1566 |
| 365 | 20241014 | 125200 | 14933019230 | 9890 | 9880 | 9890 | 9880 | 1386 |
| 366 | 20241014 | 125100 | 14919318170 | 9890 | 9880 | 9890 | 9880 | 975 |
| 367 | 20241014 | 125000 | 14909682810 | 9890 | 9890 | 9890 | 9880 | 1020 |
| 368 | 20241014 | 124900 | 14899599860 | 9890 | 9880 | 9890 | 9880 | 886 |
| 369 | 20241014 | 124800 | 14890840670 | 9880 | 9890 | 9890 | 9880 | 2982 |
| 370 | 20241014 | 124700 | 14861350160 | 9890 | 9880 | 9890 | 9880 | 3966 |
| 371 | 20241014 | 124600 | 14822129540 | 9880 | 9880 | 9890 | 9880 | 5934 |
| 372 | 20241014 | 124500 | 14763449990 | 9880 | 9880 | 9890 | 9880 | 1367 |
| 373 | 20241014 | 124400 | 14749941160 | 9880 | 9880 | 9880 | 9870 | 8153 |
| 374 | 20241014 | 124300 | 14669394490 | 9880 | 9880 | 9880 | 9870 | 1557 |
| 375 | 20241014 | 124200 | 14654013650 | 9880 | 9890 | 9890 | 9870 | 4929 |
| 376 | 20241014 | 124100 | 14605325590 | 9890 | 9880 | 9890 | 9880 | 1324 |
| 377 | 20241014 | 124000 | 14592235490 | 9880 | 9880 | 9890 | 9880 | 1718 |
| 378 | 20241014 | 123900 | 14575252810 | 9880 | 9890 | 9890 | 9880 | 939 |
| 379 | 20241014 | 123800 | 14565967590 | 9890 | 9890 | 9890 | 9880 | 2119 |
| 380 | 20241014 | 123700 | 14545017750 | 9890 | 9890 | 9890 | 9880 | 1212 |
| 381 | 20241014 | 123600 | 14533042000 | 9890 | 9890 | 9890 | 9880 | 1934 |
| 382 | 20241014 | 123500 | 14513922530 | 9880 | 9880 | 9890 | 9880 | 1197 |
| 383 | 20241014 | 123400 | 14502094430 | 9890 | 9890 | 9900 | 9880 | 6150 |
| 384 | 20241014 | 123300 | 14441261460 | 9890 | 9890 | 9900 | 9890 | 1703 |
| 385 | 20241014 | 123200 | 14424418610 | 9900 | 9890 | 9900 | 9890 | 1154 |
| 386 | 20241014 | 123100 | 14413002240 | 9900 | 9900 | 9900 | 9890 | 1225 |
| 387 | 20241014 | 123000 | 14400882260 | 9890 | 9890 | 9900 | 9890 | 624 |
| 388 | 20241014 | 122900 | 14394710730 | 9900 | 9890 | 9900 | 9890 | 1695 |
| 389 | 20241014 | 122800 | 14377938240 | 9900 | 9900 | 9900 | 9890 | 598 |
| 390 | 20241014 | 122700 | 14372020890 | 9900 | 9900 | 9900 | 9890 | 877 |
| 391 | 20241014 | 122600 | 14363340030 | 9900 | 9890 | 9900 | 9890 | 2762 |
| 392 | 20241014 | 122500 | 14336013090 | 9900 | 9900 | 9900 | 9890 | 924 |
| 393 | 20241014 | 122400 | 14326868940 | 9900 | 9880 | 9900 | 9880 | 13937 |
| 394 | 20241014 | 122300 | 14189044550 | 9880 | 9890 | 9890 | 9880 | 11337 |
| 395 | 20241014 | 122200 | 14077024220 | 9890 | 9880 | 9890 | 9880 | 11443 |
| 396 | 20241014 | 122100 | 13963857880 | 9890 | 9890 | 9890 | 9880 | 2530 |
| 397 | 20241014 | 122000 | 13938856220 | 9890 | 9880 | 9890 | 9870 | 10411 |
| 398 | 20241014 | 121900 | 13835994300 | 9880 | 9880 | 9880 | 9870 | 3265 |
| 399 | 20241014 | 121800 | 13803762060 | 9880 | 9880 | 9890 | 9870 | 2113 |
| 400 | 20241014 | 121700 | 13782881580 | 9880 | 9880 | 9880 | 9870 | 3169 |
| 401 | 20241014 | 121600 | 13751572570 | 9870 | 9880 | 9880 | 9870 | 2395 |
| 402 | 20241014 | 121500 | 13727910280 | 9870 | 9880 | 9880 | 9870 | 6808 |
| 403 | 20241014 | 121400 | 13660648410 | 9880 | 9870 | 9880 | 9870 | 17093 |
| 404 | 20241014 | 121300 | 13491775690 | 9880 | 9870 | 9880 | 9870 | 933 |
| 405 | 20241014 | 121200 | 13482564390 | 9870 | 9870 | 9870 | 9860 | 3406 |
| 406 | 20241014 | 121100 | 13448948690 | 9870 | 9870 | 9870 | 9870 | 813 |
| 407 | 20241014 | 121000 | 13440924380 | 9870 | 9880 | 9880 | 9860 | 869 |
| 408 | 20241014 | 120900 | 13432347110 | 9880 | 9870 | 9880 | 9870 | 16748 |
| 409 | 20241014 | 120800 | 13267010840 | 9870 | 9860 | 9870 | 9860 | 6481 |
| 410 | 20241014 | 120700 | 13203043660 | 9850 | 9860 | 9860 | 9850 | 18018 |
| 411 | 20241014 | 120600 | 13025388440 | 9860 | 9860 | 9860 | 9850 | 1314 |
| 412 | 20241014 | 120500 | 13012441280 | 9860 | 9860 | 9860 | 9850 | 2617 |
| 413 | 20241014 | 120400 | 12986639900 | 9850 | 9860 | 9860 | 9850 | 471 |
| 414 | 20241014 | 120300 | 12981998560 | 9850 | 9850 | 9860 | 9850 | 673 |
| 415 | 20241014 | 120200 | 12975365460 | 9860 | 9850 | 9860 | 9850 | 3481 |
| 416 | 20241014 | 120100 | 12941044610 | 9850 | 9850 | 9850 | 9840 | 14505 |
| 417 | 20241014 | 120000 | 12798170880 | 9850 | 9850 | 9850 | 9840 | 7862 |
| 418 | 20241014 | 115900 | 12720733050 | 9840 | 9850 | 9850 | 9840 | 3259 |
| 419 | 20241014 | 115800 | 12688634610 | 9840 | 9850 | 9850 | 9840 | 1780 |
| 420 | 20241014 | 115700 | 12671105980 | 9850 | 9850 | 9850 | 9840 | 1742 |
| 421 | 20241014 | 115600 | 12653952590 | 9850 | 9840 | 9850 | 9840 | 1450 |
| 422 | 20241014 | 115500 | 12639675160 | 9850 | 9840 | 9850 | 9840 | 2807 |
| 423 | 20241014 | 115400 | 12612035020 | 9850 | 9840 | 9850 | 9840 | 1751 |
| 424 | 20241014 | 115300 | 12594794730 | 9840 | 9850 | 9850 | 9840 | 1269 |
| 425 | 20241014 | 115200 | 12582306060 | 9850 | 9850 | 9850 | 9840 | 3140 |
| 426 | 20241014 | 115100 | 12551382280 | 9840 | 9850 | 9850 | 9840 | 1341 |
| 427 | 20241014 | 115000 | 12538180330 | 9850 | 9850 | 9850 | 9840 | 2870 |
| 428 | 20241014 | 114900 | 12509911700 | 9850 | 9840 | 9850 | 9840 | 1349 |
| 429 | 20241014 | 114800 | 12496633450 | 9850 | 9850 | 9850 | 9840 | 1826 |
| 430 | 20241014 | 114700 | 12478659180 | 9850 | 9850 | 9850 | 9840 | 3758 |
| 431 | 20241014 | 114600 | 12441650050 | 9840 | 9850 | 9850 | 9840 | 2020 |
| 432 | 20241014 | 114500 | 12421770680 | 9850 | 9840 | 9850 | 9840 | 1244 |
| 433 | 20241014 | 114400 | 12409528190 | 9840 | 9850 | 9850 | 9840 | 1405 |
| 434 | 20241014 | 114300 | 12395694520 | 9850 | 9840 | 9850 | 9840 | 1687 |
| 435 | 20241014 | 114200 | 12379083480 | 9840 | 9840 | 9850 | 9840 | 2016 |
| 436 | 20241014 | 114100 | 12359234110 | 9850 | 9850 | 9850 | 9840 | 4835 |
| 437 | 20241014 | 114000 | 12311611720 | 9840 | 9840 | 9850 | 9840 | 6860 |
| 438 | 20241014 | 113900 | 12244045080 | 9850 | 9850 | 9850 | 9840 | 1973 |
| 439 | 20241014 | 113800 | 12224625660 | 9840 | 9850 | 9850 | 9840 | 729 |
| 440 | 20241014 | 113700 | 12217452090 | 9850 | 9850 | 9850 | 9840 | 1521 |
| 441 | 20241014 | 113600 | 12202478150 | 9850 | 9850 | 9850 | 9840 | 693 |
| 442 | 20241014 | 113500 | 12195654270 | 9850 | 9850 | 9850 | 9840 | 870 |
| 443 | 20241014 | 113400 | 12187086040 | 9850 | 9850 | 9850 | 9840 | 2528 |
| 444 | 20241014 | 113300 | 12162189320 | 9850 | 9840 | 9850 | 9840 | 2294 |
| 445 | 20241014 | 113200 | 12139600400 | 9850 | 9850 | 9850 | 9840 | 1609 |
| 446 | 20241014 | 113100 | 12123760910 | 9840 | 9850 | 9850 | 9840 | 2076 |
| 447 | 20241014 | 113000 | 12103327040 | 9850 | 9850 | 9850 | 9840 | 2145 |
| 448 | 20241014 | 112900 | 12082208230 | 9850 | 9850 | 9850 | 9840 | 6156 |
| 449 | 20241014 | 112800 | 12021632230 | 9850 | 9840 | 9850 | 9840 | 2040 |
| 450 | 20241014 | 112700 | 12001545300 | 9840 | 9850 | 9850 | 9840 | 3611 |
| 451 | 20241014 | 112600 | 11966001760 | 9850 | 9850 | 9850 | 9840 | 3531 |
| 452 | 20241014 | 112500 | 11931252950 | 9850 | 9850 | 9850 | 9840 | 3015 |
| 453 | 20241014 | 112400 | 11901560740 | 9850 | 9840 | 9850 | 9840 | 1726 |
| 454 | 20241014 | 112300 | 11884574850 | 9850 | 9850 | 9860 | 9840 | 17384 |
| 455 | 20241014 | 112200 | 11713351310 | 9850 | 9860 | 9860 | 9850 | 6038 |
| 456 | 20241014 | 112100 | 11653874610 | 9860 | 9860 | 9860 | 9850 | 2613 |
| 457 | 20241014 | 112000 | 11628135210 | 9860 | 9860 | 9860 | 9850 | 3305 |
| 458 | 20241014 | 111900 | 11595569310 | 9860 | 9850 | 9860 | 9850 | 1840 |
| 459 | 20241014 | 111800 | 11577435600 | 9850 | 9860 | 9860 | 9850 | 4071 |
| 460 | 20241014 | 111700 | 11537330050 | 9860 | 9860 | 9860 | 9850 | 1053 |
| 461 | 20241014 | 111600 | 11526948750 | 9860 | 9860 | 9860 | 9850 | 197 |
| 462 | 20241014 | 111500 | 11525006590 | 9860 | 9860 | 9860 | 9850 | 374 |
| 463 | 20241014 | 111400 | 11521321760 | 9860 | 9850 | 9860 | 9850 | 1116 |
| 464 | 20241014 | 111300 | 11510325680 | 9860 | 9860 | 9860 | 9850 | 1343 |
| 465 | 20241014 | 111200 | 11497093820 | 9850 | 9860 | 9870 | 9850 | 1887 |
| 466 | 20241014 | 111100 | 11478487970 | 9860 | 9860 | 9870 | 9850 | 1090 |
| 467 | 20241014 | 111000 | 11467744140 | 9860 | 9860 | 9860 | 9850 | 4207 |
| 468 | 20241014 | 110900 | 11426284800 | 9860 | 9850 | 9860 | 9850 | 745 |
| 469 | 20241014 | 110800 | 11418941840 | 9860 | 9860 | 9860 | 9850 | 1211 |
| 470 | 20241014 | 110700 | 11407009680 | 9860 | 9860 | 9860 | 9850 | 496 |
| 471 | 20241014 | 110600 | 11402120250 | 9860 | 9850 | 9860 | 9850 | 1483 |
| 472 | 20241014 | 110500 | 11387505230 | 9860 | 9870 | 9870 | 9850 | 1436 |
| 473 | 20241014 | 110400 | 11373358140 | 9850 | 9860 | 9870 | 9850 | 816 |
| 474 | 20241014 | 110300 | 11365316590 | 9850 | 9860 | 9860 | 9850 | 1393 |
| 475 | 20241014 | 110200 | 11351584810 | 9870 | 9850 | 9870 | 9850 | 2180 |
| 476 | 20241014 | 110100 | 11330089990 | 9860 | 9860 | 9860 | 9850 | 623 |
| 477 | 20241014 | 110000 | 11323951160 | 9860 | 9860 | 9870 | 9850 | 4935 |
| 478 | 20241014 | 105900 | 11275305290 | 9870 | 9870 | 9870 | 9850 | 2753 |
| 479 | 20241014 | 105800 | 11248152300 | 9870 | 9860 | 9870 | 9860 | 6135 |
| 480 | 20241014 | 105700 | 11187658120 | 9860 | 9870 | 9870 | 9860 | 369 |
| 481 | 20241014 | 105600 | 11184019240 | 9870 | 9870 | 9870 | 9850 | 2592 |
| 482 | 20241014 | 105500 | 11158444260 | 9870 | 9850 | 9870 | 9850 | 5278 |
| 483 | 20241014 | 105400 | 11106403800 | 9850 | 9860 | 9860 | 9850 | 2734 |
| 484 | 20241014 | 105300 | 11079463580 | 9860 | 9860 | 9860 | 9850 | 2820 |
| 485 | 20241014 | 105200 | 11051686120 | 9850 | 9850 | 9860 | 9850 | 15364 |
| 486 | 20241014 | 105100 | 10900350330 | 9860 | 9850 | 9860 | 9850 | 4844 |
| 487 | 20241014 | 105000 | 10852604700 | 9860 | 9850 | 9860 | 9840 | 4978 |
| 488 | 20241014 | 104900 | 10803572930 | 9850 | 9850 | 9850 | 9840 | 2950 |
| 489 | 20241014 | 104800 | 10774518200 | 9850 | 9850 | 9850 | 9850 | 3429 |
| 490 | 20241014 | 104700 | 10740742550 | 9850 | 9850 | 9860 | 9850 | 2288 |
| 491 | 20241014 | 104600 | 10718205420 | 9860 | 9840 | 9860 | 9840 | 20092 |
| 492 | 20241014 | 104500 | 10520403720 | 9850 | 9850 | 9850 | 9840 | 2100 |
| 493 | 20241014 | 104400 | 10499722540 | 9850 | 9840 | 9860 | 9840 | 1482 |
| 494 | 20241014 | 104300 | 10485127280 | 9850 | 9860 | 9860 | 9840 | 12983 |
| 495 | 20241014 | 104200 | 10357245160 | 9850 | 9860 | 9870 | 9840 | 10269 |
| 496 | 20241014 | 104100 | 10256067240 | 9860 | 9850 | 9870 | 9850 | 6172 |
| 497 | 20241014 | 104000 | 10195242420 | 9850 | 9850 | 9860 | 9840 | 20290 |
| 498 | 20241014 | 103900 | 9995414940 | 9850 | 9850 | 9850 | 9840 | 2684 |
| 499 | 20241014 | 103800 | 9968987230 | 9850 | 9840 | 9850 | 9840 | 9341 |
| 500 | 20241014 | 103700 | 9877065080 | 9850 | 9850 | 9850 | 9840 | 2031 |
| 501 | 20241014 | 103600 | 9857063360 | 9850 | 9850 | 9850 | 9840 | 8664 |
| 502 | 20241014 | 103500 | 9771788960 | 9840 | 9850 | 9850 | 9840 | 3634 |
| 503 | 20241014 | 103400 | 9736012980 | 9840 | 9850 | 9860 | 9840 | 9334 |
| 504 | 20241014 | 103300 | 9644068380 | 9850 | 9860 | 9860 | 9850 | 2294 |
| 505 | 20241014 | 103200 | 9621465520 | 9850 | 9860 | 9860 | 9850 | 5560 |
| 506 | 20241014 | 103100 | 9566691110 | 9860 | 9860 | 9860 | 9850 | 9992 |
| 507 | 20241014 | 103000 | 9468267590 | 9860 | 9880 | 9880 | 9860 | 82080 |
| 508 | 20241014 | 102900 | 8657937120 | 9890 | 9890 | 9890 | 9880 | 3383 |
| 509 | 20241014 | 102800 | 8624500660 | 9880 | 9890 | 9890 | 9880 | 3702 |
| 510 | 20241014 | 102700 | 8587892780 | 9890 | 9890 | 9890 | 9880 | 5718 |
| 511 | 20241014 | 102600 | 8531345120 | 9880 | 9880 | 9890 | 9880 | 689 |
| 512 | 20241014 | 102500 | 8524534690 | 9880 | 9880 | 9890 | 9880 | 5462 |
| 513 | 20241014 | 102400 | 8470570050 | 9880 | 9890 | 9890 | 9880 | 3301 |
| 514 | 20241014 | 102300 | 8437955910 | 9890 | 9910 | 9910 | 9880 | 10609 |
| 515 | 20241014 | 102200 | 8332977750 | 9910 | 9910 | 9910 | 9900 | 2954 |
| 516 | 20241014 | 102100 | 8303720000 | 9910 | 9910 | 9910 | 9900 | 2513 |
| 517 | 20241014 | 102000 | 8278820700 | 9910 | 9910 | 9910 | 9900 | 971 |
| 518 | 20241014 | 101900 | 8269200550 | 9910 | 9900 | 9910 | 9900 | 917 |
| 519 | 20241014 | 101800 | 8260115030 | 9910 | 9910 | 9910 | 9900 | 1764 |
| 520 | 20241014 | 101700 | 8242637340 | 9910 | 9920 | 9920 | 9910 | 2881 |
| 521 | 20241014 | 101600 | 8214069370 | 9910 | 9920 | 9920 | 9910 | 1725 |
| 522 | 20241014 | 101500 | 8196969510 | 9920 | 9910 | 9930 | 9900 | 11569 |
| 523 | 20241014 | 101400 | 8082247280 | 9910 | 9910 | 9910 | 9900 | 1165 |
| 524 | 20241014 | 101300 | 8070704630 | 9910 | 9900 | 9910 | 9900 | 5674 |
| 525 | 20241014 | 101200 | 8014531170 | 9900 | 9890 | 9910 | 9890 | 9845 |
| 526 | 20241014 | 101100 | 7917074000 | 9900 | 9890 | 9900 | 9890 | 1887 |
| 527 | 20241014 | 101000 | 7898405720 | 9890 | 9890 | 9890 | 9880 | 1039 |
| 528 | 20241014 | 100900 | 7888131700 | 9890 | 9900 | 9900 | 9890 | 8149 |
| 529 | 20241014 | 100800 | 7807534950 | 9900 | 9900 | 9900 | 9890 | 532 |
| 530 | 20241014 | 100700 | 7802269620 | 9900 | 9900 | 9900 | 9890 | 594 |
| 531 | 20241014 | 100600 | 7796389030 | 9900 | 9900 | 9900 | 9890 | 3624 |
| 532 | 20241014 | 100500 | 7760512680 | 9900 | 9900 | 9900 | 9890 | 847 |
| 533 | 20241014 | 100400 | 7752127630 | 9900 | 9900 | 9900 | 9890 | 4753 |
| 534 | 20241014 | 100300 | 7705073310 | 9890 | 9900 | 9900 | 9890 | 2741 |
| 535 | 20241014 | 100200 | 7677957480 | 9890 | 9900 | 9900 | 9890 | 3874 |
| 536 | 20241014 | 100100 | 7639626700 | 9900 | 9890 | 9900 | 9890 | 2610 |
| 537 | 20241014 | 100000 | 7613807630 | 9890 | 9900 | 9900 | 9890 | 9307 |
| 538 | 20241014 | 095900 | 7521750900 | 9900 | 9900 | 9900 | 9890 | 2341 |
| 539 | 20241014 | 095800 | 7498577860 | 9900 | 9900 | 9900 | 9890 | 1125 |
| 540 | 20241014 | 095700 | 7487447180 | 9900 | 9900 | 9900 | 9890 | 1042 |
| 541 | 20241014 | 095600 | 7477135490 | 9900 | 9890 | 9900 | 9890 | 1824 |
| 542 | 20241014 | 095500 | 7459093720 | 9900 | 9890 | 9910 | 9890 | 9681 |
| 543 | 20241014 | 095400 | 7363266990 | 9890 | 9900 | 9900 | 9890 | 1055 |
| 544 | 20241014 | 095300 | 7352824700 | 9900 | 9890 | 9900 | 9890 | 1978 |
| 545 | 20241014 | 095200 | 7333259420 | 9890 | 9880 | 9900 | 9880 | 2277 |
| 546 | 20241014 | 095100 | 7310740560 | 9880 | 9890 | 9900 | 9880 | 5918 |
| 547 | 20241014 | 095000 | 7252249010 | 9880 | 9890 | 9890 | 9880 | 1906 |
| 548 | 20241014 | 094900 | 7233401720 | 9890 | 9890 | 9890 | 9880 | 4608 |
| 549 | 20241014 | 094800 | 7187828700 | 9890 | 9910 | 9910 | 9880 | 15437 |
| 550 | 20241014 | 094700 | 7035043390 | 9910 | 9900 | 9920 | 9900 | 11368 |
| 551 | 20241014 | 094600 | 6922359180 | 9900 | 9910 | 9910 | 9900 | 4244 |
| 552 | 20241014 | 094500 | 6880337250 | 9910 | 9910 | 9910 | 9900 | 9073 |
| 553 | 20241014 | 094400 | 6790508770 | 9910 | 9900 | 9910 | 9900 | 7774 |
| 554 | 20241014 | 094300 | 6713536310 | 9910 | 9910 | 9910 | 9900 | 5609 |
| 555 | 20241014 | 094200 | 6657957140 | 9910 | 9900 | 9910 | 9900 | 11896 |
| 556 | 20241014 | 094100 | 6540177400 | 9910 | 9910 | 9910 | 9900 | 8395 |
| 557 | 20241014 | 094000 | 6457049340 | 9910 | 9890 | 9910 | 9880 | 23155 |
| 558 | 20241014 | 093900 | 6228091810 | 9890 | 9890 | 9890 | 9880 | 6234 |
| 559 | 20241014 | 093800 | 6166486770 | 9890 | 9890 | 9890 | 9880 | 1396 |
| 560 | 20241014 | 093700 | 6152685850 | 9890 | 9900 | 9910 | 9880 | 30650 |
| 561 | 20241014 | 093600 | 5849418220 | 9900 | 9910 | 9920 | 9900 | 7736 |
| 562 | 20241014 | 093500 | 5772798150 | 9920 | 9920 | 9930 | 9900 | 35634 |
| 563 | 20241014 | 093400 | 5419622040 | 9920 | 9930 | 9930 | 9920 | 2561 |
| 564 | 20241014 | 093300 | 5394206730 | 9930 | 9930 | 9930 | 9920 | 4872 |
| 565 | 20241014 | 093200 | 5345832580 | 9930 | 9930 | 9930 | 9910 | 8340 |
| 566 | 20241014 | 093100 | 5263079690 | 9930 | 9920 | 9930 | 9910 | 16450 |
| 567 | 20241014 | 093000 | 5099791310 | 9920 | 9920 | 9930 | 9910 | 8496 |
| 568 | 20241014 | 092900 | 5015472050 | 9920 | 9930 | 9930 | 9900 | 4226 |
| 569 | 20241014 | 092800 | 4973573300 | 9930 | 9900 | 9940 | 9900 | 19234 |
| 570 | 20241014 | 092700 | 4782654270 | 9900 | 9920 | 9920 | 9900 | 2051 |
| 571 | 20241014 | 092600 | 4762326910 | 9920 | 9920 | 9920 | 9910 | 15058 |
| 572 | 20241014 | 092500 | 4613006850 | 9920 | 9920 | 9930 | 9900 | 9417 |
| 573 | 20241014 | 092400 | 4519638130 | 9920 | 9920 | 9930 | 9910 | 2674 |
| 574 | 20241014 | 092300 | 4493111800 | 9920 | 9910 | 9930 | 9910 | 10731 |
| 575 | 20241014 | 092200 | 4386676930 | 9910 | 9910 | 9920 | 9900 | 3327 |
| 576 | 20241014 | 092100 | 4353706530 | 9900 | 9900 | 9910 | 9890 | 2763 |
| 577 | 20241014 | 092000 | 4326362540 | 9900 | 9900 | 9910 | 9890 | 9373 |
| 578 | 20241014 | 091900 | 4233529320 | 9900 | 9890 | 9900 | 9880 | 15445 |
| 579 | 20241014 | 091800 | 4080720520 | 9890 | 9880 | 9890 | 9880 | 14530 |
| 580 | 20241014 | 091700 | 3937125800 | 9880 | 9880 | 9880 | 9870 | 6860 |
| 581 | 20241014 | 091600 | 3869409410 | 9880 | 9890 | 9890 | 9870 | 13061 |
| 582 | 20241014 | 091500 | 3740355700 | 9890 | 9880 | 9900 | 9880 | 27252 |
| 583 | 20241014 | 091400 | 3470875940 | 9880 | 9880 | 9890 | 9880 | 3032 |
| 584 | 20241014 | 091300 | 3440919090 | 9880 | 9880 | 9880 | 9870 | 5867 |
| 585 | 20241014 | 091200 | 3382973000 | 9870 | 9920 | 9920 | 9870 | 33734 |
| 586 | 20241014 | 091100 | 3049331530 | 9920 | 9920 | 9920 | 9910 | 9436 |
| 587 | 20241014 | 091000 | 2955771580 | 9920 | 9900 | 9920 | 9890 | 25365 |
| 588 | 20241014 | 090900 | 2704420780 | 9900 | 9900 | 9900 | 9880 | 16711 |
| 589 | 20241014 | 090800 | 2539150350 | 9900 | 9880 | 9900 | 9880 | 44950 |
| 590 | 20241014 | 090700 | 2094457660 | 9880 | 9880 | 9890 | 9870 | 12691 |
| 591 | 20241014 | 090600 | 1969070080 | 9880 | 9880 | 9890 | 9870 | 20694 |
| 592 | 20241014 | 090500 | 1764660150 | 9880 | 9870 | 9890 | 9870 | 18041 |
| 593 | 20241014 | 090400 | 1586419180 | 9870 | 9870 | 9890 | 9850 | 45924 |
| 594 | 20241014 | 090300 | 1132796400 | 9880 | 9880 | 9890 | 9850 | 20630 |
| 595 | 20241014 | 090200 | 929132610 | 9890 | 9880 | 9890 | 9870 | 11303 |
| 596 | 20241014 | 090100 | 817449350 | 9880 | 9880 | 9910 | 9870 | 40105 |
| 597 | 20241014 | 090000 | 421148890 | 9880 | 9870 | 9890 | 9870 | 42001 |