30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 134278 |
| 3 | 20241105 | 185200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20241105 | 185100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20241105 | 185000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20241105 | 184900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20241105 | 184800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20241105 | 184700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20241105 | 184600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20241105 | 184500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20241105 | 184400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20241105 | 184300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20241105 | 184200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20241105 | 184100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20241105 | 184000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20241105 | 183900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20241105 | 183800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20241105 | 183700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20241105 | 183600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20241105 | 183500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20241105 | 183400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20241105 | 183300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20241105 | 183200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20241105 | 183100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20241105 | 183000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20241105 | 182900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20241105 | 182800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20241105 | 182700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20241105 | 182600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20241105 | 182500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20241105 | 182400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20241105 | 182300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 134278 |
| 33 | 20241105 | 182200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20241105 | 182100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20241105 | 182000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20241105 | 181900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20241105 | 181800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20241105 | 181700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20241105 | 181600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20241105 | 181500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20241105 | 181400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20241105 | 181300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20241105 | 181200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20241105 | 181100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20241105 | 181000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20241105 | 180900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20241105 | 180800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20241105 | 180700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20241105 | 180600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20241105 | 180500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20241105 | 180400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20241105 | 180300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20241105 | 180200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20241105 | 180100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20241105 | 180000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20241105 | 175900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20241105 | 175800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20241105 | 175700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20241105 | 175600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20241105 | 175500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20241105 | 175400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20241105 | 175300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 134278 |
| 63 | 20241105 | 175200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20241105 | 175100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20241105 | 175000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20241105 | 174900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20241105 | 174800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20241105 | 174700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20241105 | 174600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20241105 | 174500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20241105 | 174400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20241105 | 174300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20241105 | 174200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20241105 | 174100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20241105 | 174000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20241105 | 173900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20241105 | 173800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20241105 | 173700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20241105 | 173600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20241105 | 173500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20241105 | 173400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20241105 | 173300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20241105 | 173200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20241105 | 173100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20241105 | 173000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20241105 | 172900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20241105 | 172800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20241105 | 172700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20241105 | 172600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20241105 | 172500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20241105 | 172400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20241105 | 172300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 134278 |
| 93 | 20241105 | 172200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20241105 | 172100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20241105 | 172000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20241105 | 171900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20241105 | 171800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20241105 | 171700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20241105 | 171600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20241105 | 171500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20241105 | 171400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20241105 | 171300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20241105 | 171200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20241105 | 171100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20241105 | 171000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20241105 | 170900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20241105 | 170800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20241105 | 170700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20241105 | 170600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20241105 | 170500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20241105 | 170400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20241105 | 170300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20241105 | 170200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20241105 | 170100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20241105 | 170000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20241105 | 165900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20241105 | 165800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20241105 | 165700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20241105 | 165600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20241105 | 165500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20241105 | 165400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20241105 | 165300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 134278 |
| 123 | 20241105 | 165200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20241105 | 165100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20241105 | 165000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20241105 | 164900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20241105 | 164800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20241105 | 164700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20241105 | 164600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20241105 | 164500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20241105 | 164400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20241105 | 164300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20241105 | 164200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20241105 | 164100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20241105 | 164000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20241105 | 163900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20241105 | 163800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20241105 | 163700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20241105 | 163600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20241105 | 163500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20241105 | 163400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20241105 | 163300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20241105 | 163200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20241105 | 163100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20241105 | 163000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20241105 | 162900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20241105 | 162800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20241105 | 162700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20241105 | 162600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20241105 | 162500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20241105 | 162400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20241105 | 162300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 134278 |
| 153 | 20241105 | 162200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20241105 | 162100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20241105 | 162000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20241105 | 161900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20241105 | 161800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20241105 | 161700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20241105 | 161600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20241105 | 161500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20241105 | 161400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20241105 | 161300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20241105 | 161200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20241105 | 161100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20241105 | 161000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20241105 | 160900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20241105 | 160800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20241105 | 160700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20241105 | 160600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20241105 | 160500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20241105 | 160400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20241105 | 160300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20241105 | 160200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20241105 | 160100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20241105 | 160000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20241105 | 155900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20241105 | 155800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20241105 | 155700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20241105 | 155600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20241105 | 155500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20241105 | 155400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20241105 | 155300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 134278 |
| 183 | 20241105 | 155200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20241105 | 155100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20241105 | 155000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20241105 | 154900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20241105 | 154800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20241105 | 154700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20241105 | 154600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20241105 | 154500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20241105 | 154400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20241105 | 154300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20241105 | 154200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20241105 | 154100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20241105 | 154000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20241105 | 153900 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20241105 | 153800 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20241105 | 153700 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20241105 | 153600 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20241105 | 153500 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20241105 | 153400 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20241105 | 153300 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20241105 | 153200 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20241105 | 153100 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20241105 | 153000 | 21879739110 | 9620 | 9620 | 9620 | 9620 | 134278 |
| 206 | 20241105 | 152900 | 20587984750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20241105 | 152800 | 20587984750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20241105 | 152700 | 20587984750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20241105 | 152600 | 20587984750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20241105 | 152500 | 20587984750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20241105 | 152400 | 20587984750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20241105 | 152300 | 20587984750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 213 | 20241105 | 152200 | 20587984750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20241105 | 152100 | 20587984750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20241105 | 152000 | 20587984750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20241105 | 151900 | 20587984750 | 9610 | 9610 | 9610 | 9590 | 8033 |
| 217 | 20241105 | 151800 | 20510846870 | 9600 | 9610 | 9610 | 9600 | 6223 |
| 218 | 20241105 | 151700 | 20451073820 | 9600 | 9630 | 9630 | 9600 | 8809 |
| 219 | 20241105 | 151600 | 20366409450 | 9630 | 9610 | 9630 | 9610 | 14033 |
| 220 | 20241105 | 151500 | 20231406200 | 9620 | 9610 | 9620 | 9610 | 6070 |
| 221 | 20241105 | 151400 | 20173015070 | 9620 | 9620 | 9620 | 9610 | 12391 |
| 222 | 20241105 | 151300 | 20053834410 | 9620 | 9610 | 9620 | 9610 | 2776 |
| 223 | 20241105 | 151200 | 20027134330 | 9620 | 9620 | 9620 | 9610 | 1374 |
| 224 | 20241105 | 151100 | 20013925640 | 9620 | 9610 | 9620 | 9610 | 6585 |
| 225 | 20241105 | 151000 | 19950629410 | 9610 | 9610 | 9620 | 9610 | 3480 |
| 226 | 20241105 | 150900 | 19917164000 | 9620 | 9620 | 9620 | 9610 | 2623 |
| 227 | 20241105 | 150800 | 19891932470 | 9620 | 9620 | 9620 | 9610 | 3994 |
| 228 | 20241105 | 150700 | 19853538830 | 9620 | 9610 | 9620 | 9610 | 3653 |
| 229 | 20241105 | 150600 | 19818416630 | 9610 | 9610 | 9620 | 9610 | 3354 |
| 230 | 20241105 | 150500 | 19786184090 | 9610 | 9630 | 9630 | 9610 | 20748 |
| 231 | 20241105 | 150400 | 19586617550 | 9620 | 9620 | 9630 | 9620 | 5662 |
| 232 | 20241105 | 150300 | 19532106890 | 9630 | 9620 | 9630 | 9610 | 4366 |
| 233 | 20241105 | 150200 | 19490092680 | 9620 | 9620 | 9620 | 9610 | 16380 |
| 234 | 20241105 | 150100 | 19332525550 | 9610 | 9600 | 9620 | 9600 | 16002 |
| 235 | 20241105 | 150000 | 19178735700 | 9600 | 9610 | 9610 | 9600 | 1516 |
| 236 | 20241105 | 145900 | 19164169680 | 9610 | 9600 | 9610 | 9600 | 5422 |
| 237 | 20241105 | 145800 | 19112116220 | 9600 | 9600 | 9610 | 9600 | 1696 |
| 238 | 20241105 | 145700 | 19095828280 | 9600 | 9600 | 9610 | 9600 | 4104 |
| 239 | 20241105 | 145600 | 19056427920 | 9600 | 9590 | 9610 | 9590 | 6109 |
| 240 | 20241105 | 145500 | 18997766210 | 9610 | 9590 | 9610 | 9590 | 4559 |
| 241 | 20241105 | 145400 | 18954008290 | 9590 | 9600 | 9610 | 9590 | 3446 |
| 242 | 20241105 | 145300 | 18920925920 | 9600 | 9600 | 9610 | 9600 | 9293 |
| 243 | 20241105 | 145200 | 18831698040 | 9600 | 9590 | 9610 | 9590 | 11657 |
| 244 | 20241105 | 145100 | 18719782610 | 9590 | 9590 | 9600 | 9590 | 4217 |
| 245 | 20241105 | 145000 | 18679320610 | 9590 | 9590 | 9600 | 9590 | 2800 |
| 246 | 20241105 | 144900 | 18652445550 | 9600 | 9600 | 9600 | 9590 | 1981 |
| 247 | 20241105 | 144800 | 18633437650 | 9600 | 9590 | 9600 | 9590 | 4082 |
| 248 | 20241105 | 144700 | 18594264030 | 9590 | 9600 | 9600 | 9590 | 3427 |
| 249 | 20241105 | 144600 | 18561368070 | 9600 | 9590 | 9600 | 9590 | 2649 |
| 250 | 20241105 | 144500 | 18535948140 | 9590 | 9590 | 9600 | 9590 | 1792 |
| 251 | 20241105 | 144400 | 18518750540 | 9600 | 9580 | 9600 | 9580 | 21980 |
| 252 | 20241105 | 144300 | 18307982700 | 9580 | 9590 | 9590 | 9580 | 723 |
| 253 | 20241105 | 144200 | 18301052360 | 9590 | 9580 | 9590 | 9580 | 1649 |
| 254 | 20241105 | 144100 | 18285250660 | 9580 | 9580 | 9590 | 9580 | 1727 |
| 255 | 20241105 | 144000 | 18268699310 | 9580 | 9580 | 9590 | 9580 | 4183 |
| 256 | 20241105 | 143900 | 18228612180 | 9590 | 9590 | 9590 | 9580 | 4239 |
| 257 | 20241105 | 143800 | 18187996040 | 9590 | 9580 | 9590 | 9580 | 1179 |
| 258 | 20241105 | 143700 | 18176691800 | 9590 | 9580 | 9590 | 9580 | 3519 |
| 259 | 20241105 | 143600 | 18142954040 | 9580 | 9580 | 9590 | 9580 | 1423 |
| 260 | 20241105 | 143500 | 18129309550 | 9590 | 9580 | 9590 | 9580 | 4427 |
| 261 | 20241105 | 143400 | 18086894520 | 9580 | 9580 | 9590 | 9580 | 1903 |
| 262 | 20241105 | 143300 | 18068646800 | 9590 | 9580 | 9590 | 9580 | 851 |
| 263 | 20241105 | 143200 | 18060487370 | 9580 | 9580 | 9590 | 9580 | 1628 |
| 264 | 20241105 | 143100 | 18044888560 | 9600 | 9590 | 9600 | 9580 | 1839 |
| 265 | 20241105 | 143000 | 18027252390 | 9590 | 9600 | 9600 | 9590 | 4516 |
| 266 | 20241105 | 142900 | 17983935750 | 9600 | 9600 | 9600 | 9590 | 903 |
| 267 | 20241105 | 142800 | 17975270970 | 9600 | 9590 | 9600 | 9590 | 7557 |
| 268 | 20241105 | 142700 | 17902733440 | 9600 | 9590 | 9600 | 9590 | 860 |
| 269 | 20241105 | 142600 | 17894479610 | 9590 | 9580 | 9600 | 9580 | 3809 |
| 270 | 20241105 | 142500 | 17857940270 | 9580 | 9570 | 9600 | 9570 | 901 |
| 271 | 20241105 | 142400 | 17849298470 | 9570 | 9570 | 9600 | 9570 | 6806 |
| 272 | 20241105 | 142300 | 17783978650 | 9600 | 9590 | 9600 | 9570 | 11987 |
| 273 | 20241105 | 142200 | 17668973290 | 9590 | 9570 | 9600 | 9570 | 36040 |
| 274 | 20241105 | 142100 | 17323433460 | 9580 | 9580 | 9580 | 9570 | 4210 |
| 275 | 20241105 | 142000 | 17283130860 | 9580 | 9580 | 9590 | 9570 | 4195 |
| 276 | 20241105 | 141900 | 17242944930 | 9580 | 9580 | 9590 | 9570 | 1763 |
| 277 | 20241105 | 141800 | 17226050690 | 9590 | 9570 | 9590 | 9570 | 9985 |
| 278 | 20241105 | 141700 | 17130403530 | 9570 | 9560 | 9580 | 9560 | 6957 |
| 279 | 20241105 | 141600 | 17063773410 | 9560 | 9570 | 9580 | 9560 | 2569 |
| 280 | 20241105 | 141500 | 17039206490 | 9580 | 9570 | 9590 | 9560 | 2148 |
| 281 | 20241105 | 141400 | 17018623110 | 9570 | 9560 | 9580 | 9550 | 2944 |
| 282 | 20241105 | 141300 | 16990483300 | 9590 | 9560 | 9590 | 9560 | 959 |
| 283 | 20241105 | 141200 | 16981304340 | 9560 | 9570 | 9590 | 9560 | 10479 |
| 284 | 20241105 | 141100 | 16881108860 | 9590 | 9580 | 9590 | 9560 | 7401 |
| 285 | 20241105 | 141000 | 16810271800 | 9580 | 9570 | 9590 | 9570 | 3653 |
| 286 | 20241105 | 140900 | 16775248000 | 9570 | 9580 | 9590 | 9570 | 1506 |
| 287 | 20241105 | 140800 | 16760813880 | 9590 | 9580 | 9600 | 9580 | 2605 |
| 288 | 20241105 | 140700 | 16735833620 | 9570 | 9580 | 9600 | 9570 | 4681 |
| 289 | 20241105 | 140600 | 16691001490 | 9580 | 9580 | 9600 | 9580 | 5418 |
| 290 | 20241105 | 140500 | 16639047330 | 9580 | 9570 | 9590 | 9570 | 3364 |
| 291 | 20241105 | 140400 | 16606826110 | 9570 | 9560 | 9580 | 9560 | 3952 |
| 292 | 20241105 | 140300 | 16569004560 | 9570 | 9560 | 9570 | 9560 | 1383 |
| 293 | 20241105 | 140200 | 16555778520 | 9570 | 9570 | 9580 | 9560 | 4247 |
| 294 | 20241105 | 140100 | 16515137360 | 9570 | 9560 | 9570 | 9560 | 3370 |
| 295 | 20241105 | 140000 | 16482908070 | 9570 | 9570 | 9590 | 9560 | 10671 |
| 296 | 20241105 | 135900 | 16380822840 | 9580 | 9570 | 9580 | 9570 | 3307 |
| 297 | 20241105 | 135800 | 16349159220 | 9570 | 9560 | 9580 | 9560 | 6489 |
| 298 | 20241105 | 135700 | 16287058880 | 9560 | 9570 | 9580 | 9560 | 4676 |
| 299 | 20241105 | 135600 | 16242302230 | 9570 | 9580 | 9580 | 9570 | 1190 |
| 300 | 20241105 | 135500 | 16230911700 | 9580 | 9580 | 9590 | 9570 | 5297 |
| 301 | 20241105 | 135400 | 16180178310 | 9590 | 9580 | 9590 | 9580 | 3552 |
| 302 | 20241105 | 135300 | 16146136840 | 9580 | 9580 | 9590 | 9580 | 2754 |
| 303 | 20241105 | 135200 | 16119735380 | 9590 | 9580 | 9590 | 9580 | 1679 |
| 304 | 20241105 | 135100 | 16103636120 | 9590 | 9580 | 9590 | 9580 | 1882 |
| 305 | 20241105 | 135000 | 16085600800 | 9590 | 9570 | 9590 | 9570 | 13967 |
| 306 | 20241105 | 134900 | 15951797080 | 9570 | 9570 | 9580 | 9570 | 2256 |
| 307 | 20241105 | 134800 | 15930193110 | 9570 | 9570 | 9580 | 9570 | 1225 |
| 308 | 20241105 | 134700 | 15918465930 | 9580 | 9570 | 9580 | 9570 | 1245 |
| 309 | 20241105 | 134600 | 15906545150 | 9580 | 9580 | 9580 | 9560 | 33331 |
| 310 | 20241105 | 134500 | 15587447020 | 9580 | 9580 | 9580 | 9570 | 541 |
| 311 | 20241105 | 134400 | 15582266390 | 9570 | 9580 | 9580 | 9570 | 1686 |
| 312 | 20241105 | 134300 | 15566123570 | 9580 | 9580 | 9590 | 9570 | 5386 |
| 313 | 20241105 | 134200 | 15514539690 | 9580 | 9590 | 9590 | 9580 | 2948 |
| 314 | 20241105 | 134100 | 15486291730 | 9580 | 9580 | 9590 | 9570 | 9078 |
| 315 | 20241105 | 134000 | 15399322530 | 9580 | 9580 | 9580 | 9570 | 1604 |
| 316 | 20241105 | 133900 | 15383967020 | 9580 | 9580 | 9590 | 9570 | 5938 |
| 317 | 20241105 | 133800 | 15327093370 | 9580 | 9580 | 9590 | 9570 | 700 |
| 318 | 20241105 | 133700 | 15320387210 | 9580 | 9570 | 9600 | 9570 | 1007 |
| 319 | 20241105 | 133600 | 15310727080 | 9600 | 9580 | 9600 | 9570 | 2406 |
| 320 | 20241105 | 133500 | 15287656750 | 9580 | 9590 | 9590 | 9570 | 5898 |
| 321 | 20241105 | 133400 | 15231152100 | 9590 | 9590 | 9590 | 9580 | 2559 |
| 322 | 20241105 | 133300 | 15206613490 | 9590 | 9580 | 9590 | 9580 | 2488 |
| 323 | 20241105 | 133200 | 15182763410 | 9590 | 9590 | 9600 | 9580 | 1636 |
| 324 | 20241105 | 133100 | 15167070160 | 9590 | 9600 | 9600 | 9580 | 588 |
| 325 | 20241105 | 133000 | 15161430440 | 9580 | 9590 | 9600 | 9580 | 6699 |
| 326 | 20241105 | 132900 | 15097196270 | 9590 | 9590 | 9600 | 9580 | 1456 |
| 327 | 20241105 | 132800 | 15083230900 | 9590 | 9570 | 9590 | 9570 | 4059 |
| 328 | 20241105 | 132700 | 15044324410 | 9580 | 9580 | 9580 | 9570 | 2186 |
| 329 | 20241105 | 132600 | 15023383220 | 9580 | 9560 | 9580 | 9560 | 5023 |
| 330 | 20241105 | 132500 | 14975336030 | 9560 | 9580 | 9590 | 9560 | 10712 |
| 331 | 20241105 | 132400 | 14872828640 | 9580 | 9580 | 9590 | 9570 | 2130 |
| 332 | 20241105 | 132300 | 14852420720 | 9590 | 9580 | 9590 | 9570 | 2251 |
| 333 | 20241105 | 132200 | 14830847660 | 9580 | 9580 | 9590 | 9570 | 3166 |
| 334 | 20241105 | 132100 | 14800534460 | 9580 | 9600 | 9600 | 9570 | 1837 |
| 335 | 20241105 | 132000 | 14782925070 | 9590 | 9590 | 9590 | 9580 | 1928 |
| 336 | 20241105 | 131900 | 14764440910 | 9590 | 9600 | 9600 | 9580 | 2577 |
| 337 | 20241105 | 131800 | 14739734300 | 9590 | 9600 | 9610 | 9590 | 2230 |
| 338 | 20241105 | 131700 | 14718325680 | 9600 | 9600 | 9610 | 9590 | 1250 |
| 339 | 20241105 | 131600 | 14706325920 | 9610 | 9600 | 9610 | 9600 | 2378 |
| 340 | 20241105 | 131500 | 14683495010 | 9600 | 9610 | 9620 | 9600 | 4855 |
| 341 | 20241105 | 131400 | 14636858710 | 9610 | 9610 | 9620 | 9600 | 8882 |
| 342 | 20241105 | 131300 | 14551516030 | 9600 | 9600 | 9610 | 9600 | 736 |
| 343 | 20241105 | 131200 | 14544445130 | 9600 | 9600 | 9610 | 9600 | 12447 |
| 344 | 20241105 | 131100 | 14424929470 | 9600 | 9610 | 9610 | 9600 | 2277 |
| 345 | 20241105 | 131000 | 14403049210 | 9610 | 9610 | 9610 | 9600 | 3568 |
| 346 | 20241105 | 130900 | 14368769480 | 9610 | 9600 | 9610 | 9600 | 3292 |
| 347 | 20241105 | 130800 | 14337145110 | 9610 | 9610 | 9610 | 9600 | 1403 |
| 348 | 20241105 | 130700 | 14323664670 | 9610 | 9600 | 9610 | 9590 | 5072 |
| 349 | 20241105 | 130600 | 14274954570 | 9590 | 9590 | 9600 | 9590 | 527 |
| 350 | 20241105 | 130500 | 14269896880 | 9600 | 9600 | 9600 | 9580 | 1277 |
| 351 | 20241105 | 130400 | 14257647420 | 9580 | 9590 | 9600 | 9570 | 5005 |
| 352 | 20241105 | 130300 | 14209664480 | 9590 | 9590 | 9600 | 9580 | 1302 |
| 353 | 20241105 | 130200 | 14197177570 | 9590 | 9590 | 9600 | 9580 | 406 |
| 354 | 20241105 | 130100 | 14193282450 | 9580 | 9580 | 9590 | 9570 | 2090 |
| 355 | 20241105 | 130000 | 14173251310 | 9580 | 9570 | 9600 | 9570 | 439 |
| 356 | 20241105 | 125900 | 14169042570 | 9570 | 9580 | 9590 | 9570 | 724 |
| 357 | 20241105 | 125800 | 14162107910 | 9580 | 9570 | 9600 | 9560 | 2368 |
| 358 | 20241105 | 125700 | 14139422200 | 9570 | 9600 | 9600 | 9570 | 5672 |
| 359 | 20241105 | 125600 | 14085125280 | 9570 | 9590 | 9600 | 9570 | 2576 |
| 360 | 20241105 | 125500 | 14060453460 | 9600 | 9590 | 9600 | 9570 | 4229 |
| 361 | 20241105 | 125400 | 14019910170 | 9590 | 9590 | 9600 | 9570 | 799 |
| 362 | 20241105 | 125300 | 14012255530 | 9580 | 9590 | 9600 | 9580 | 650 |
| 363 | 20241105 | 125200 | 14006017630 | 9580 | 9590 | 9600 | 9580 | 1432 |
| 364 | 20241105 | 125100 | 13992286870 | 9600 | 9600 | 9600 | 9580 | 3557 |
| 365 | 20241105 | 125000 | 13958165940 | 9600 | 9600 | 9610 | 9590 | 2575 |
| 366 | 20241105 | 124900 | 13933452800 | 9590 | 9600 | 9610 | 9580 | 12885 |
| 367 | 20241105 | 124800 | 13809771360 | 9600 | 9590 | 9600 | 9580 | 1878 |
| 368 | 20241105 | 124700 | 13791752440 | 9590 | 9590 | 9590 | 9580 | 1042 |
| 369 | 20241105 | 124600 | 13781767360 | 9590 | 9590 | 9600 | 9580 | 3724 |
| 370 | 20241105 | 124500 | 13746068350 | 9590 | 9590 | 9600 | 9580 | 2947 |
| 371 | 20241105 | 124400 | 13717801050 | 9590 | 9590 | 9590 | 9580 | 2049 |
| 372 | 20241105 | 124300 | 13698166600 | 9580 | 9600 | 9600 | 9580 | 751 |
| 373 | 20241105 | 124200 | 13690967000 | 9590 | 9580 | 9600 | 9580 | 3880 |
| 374 | 20241105 | 124100 | 13653769010 | 9570 | 9570 | 9590 | 9570 | 895 |
| 375 | 20241105 | 124000 | 13645193830 | 9580 | 9590 | 9590 | 9570 | 4460 |
| 376 | 20241105 | 123900 | 13602472250 | 9590 | 9590 | 9590 | 9580 | 2200 |
| 377 | 20241105 | 123800 | 13581379730 | 9580 | 9590 | 9590 | 9580 | 2060 |
| 378 | 20241105 | 123700 | 13561639650 | 9590 | 9580 | 9590 | 9580 | 578 |
| 379 | 20241105 | 123600 | 13556098050 | 9580 | 9590 | 9590 | 9580 | 1249 |
| 380 | 20241105 | 123500 | 13544124310 | 9590 | 9580 | 9590 | 9580 | 2443 |
| 381 | 20241105 | 123400 | 13520706050 | 9590 | 9590 | 9600 | 9590 | 3285 |
| 382 | 20241105 | 123300 | 13489197170 | 9600 | 9590 | 9600 | 9590 | 981 |
| 383 | 20241105 | 123200 | 13479786300 | 9600 | 9600 | 9600 | 9590 | 2027 |
| 384 | 20241105 | 123100 | 13460329910 | 9590 | 9600 | 9600 | 9590 | 1424 |
| 385 | 20241105 | 123000 | 13446668090 | 9600 | 9600 | 9600 | 9590 | 619 |
| 386 | 20241105 | 122900 | 13440726950 | 9590 | 9590 | 9600 | 9580 | 1345 |
| 387 | 20241105 | 122800 | 13427827990 | 9600 | 9580 | 9600 | 9580 | 528 |
| 388 | 20241105 | 122700 | 13422761340 | 9580 | 9580 | 9600 | 9580 | 12032 |
| 389 | 20241105 | 122600 | 13307358250 | 9580 | 9580 | 9590 | 9570 | 2476 |
| 390 | 20241105 | 122500 | 13283627560 | 9590 | 9570 | 9590 | 9560 | 4249 |
| 391 | 20241105 | 122400 | 13242948430 | 9570 | 9570 | 9580 | 9560 | 1922 |
| 392 | 20241105 | 122300 | 13224550050 | 9580 | 9570 | 9580 | 9570 | 1549 |
| 393 | 20241105 | 122200 | 13209712430 | 9580 | 9570 | 9580 | 9560 | 2460 |
| 394 | 20241105 | 122100 | 13186169580 | 9570 | 9570 | 9580 | 9570 | 629 |
| 395 | 20241105 | 122000 | 13180145160 | 9570 | 9580 | 9580 | 9570 | 746 |
| 396 | 20241105 | 121900 | 13173000460 | 9580 | 9560 | 9580 | 9560 | 2301 |
| 397 | 20241105 | 121800 | 13150988980 | 9560 | 9560 | 9570 | 9560 | 6520 |
| 398 | 20241105 | 121700 | 13088651850 | 9570 | 9580 | 9580 | 9560 | 1055 |
| 399 | 20241105 | 121600 | 13078557670 | 9570 | 9570 | 9580 | 9560 | 3141 |
| 400 | 20241105 | 121500 | 13048488880 | 9570 | 9580 | 9580 | 9560 | 2926 |
| 401 | 20241105 | 121400 | 13020489470 | 9570 | 9570 | 9580 | 9570 | 1038 |
| 402 | 20241105 | 121300 | 13010553680 | 9570 | 9570 | 9580 | 9560 | 2810 |
| 403 | 20241105 | 121200 | 12983659660 | 9560 | 9560 | 9570 | 9560 | 1107 |
| 404 | 20241105 | 121100 | 12973073440 | 9570 | 9570 | 9570 | 9570 | 533 |
| 405 | 20241105 | 121000 | 12967972630 | 9570 | 9570 | 9580 | 9560 | 2306 |
| 406 | 20241105 | 120900 | 12945910630 | 9570 | 9570 | 9570 | 9560 | 1591 |
| 407 | 20241105 | 120800 | 12930688780 | 9570 | 9580 | 9580 | 9560 | 2838 |
| 408 | 20241105 | 120700 | 12903526310 | 9570 | 9570 | 9580 | 9570 | 5216 |
| 409 | 20241105 | 120600 | 12853593720 | 9560 | 9560 | 9570 | 9560 | 2007 |
| 410 | 20241105 | 120500 | 12834400660 | 9560 | 9570 | 9580 | 9560 | 395 |
| 411 | 20241105 | 120400 | 12830620240 | 9560 | 9560 | 9570 | 9560 | 418 |
| 412 | 20241105 | 120300 | 12826621320 | 9570 | 9560 | 9570 | 9560 | 3993 |
| 413 | 20241105 | 120200 | 12788432090 | 9570 | 9570 | 9570 | 9560 | 3179 |
| 414 | 20241105 | 120100 | 12758030840 | 9560 | 9560 | 9570 | 9560 | 1457 |
| 415 | 20241105 | 120000 | 12744097320 | 9560 | 9570 | 9570 | 9560 | 7418 |
| 416 | 20241105 | 115900 | 12673107070 | 9570 | 9570 | 9580 | 9570 | 1331 |
| 417 | 20241105 | 115800 | 12660363480 | 9580 | 9570 | 9590 | 9570 | 680 |
| 418 | 20241105 | 115700 | 12653848300 | 9580 | 9580 | 9580 | 9570 | 3921 |
| 419 | 20241105 | 115600 | 12616295050 | 9570 | 9580 | 9580 | 9570 | 2090 |
| 420 | 20241105 | 115500 | 12596285400 | 9570 | 9560 | 9580 | 9560 | 693 |
| 421 | 20241105 | 115400 | 12589649160 | 9570 | 9560 | 9580 | 9560 | 2625 |
| 422 | 20241105 | 115300 | 12564538270 | 9570 | 9570 | 9570 | 9560 | 6092 |
| 423 | 20241105 | 115200 | 12506238710 | 9570 | 9570 | 9570 | 9550 | 1515 |
| 424 | 20241105 | 115100 | 12491753150 | 9570 | 9560 | 9570 | 9550 | 2304 |
| 425 | 20241105 | 115000 | 12469728080 | 9560 | 9560 | 9570 | 9550 | 1990 |
| 426 | 20241105 | 114900 | 12450708520 | 9560 | 9560 | 9560 | 9550 | 1169 |
| 427 | 20241105 | 114800 | 12439540030 | 9550 | 9550 | 9560 | 9550 | 2892 |
| 428 | 20241105 | 114700 | 12411894510 | 9560 | 9560 | 9560 | 9550 | 2340 |
| 429 | 20241105 | 114600 | 12389533740 | 9560 | 9560 | 9560 | 9550 | 4057 |
| 430 | 20241105 | 114500 | 12350757580 | 9560 | 9560 | 9560 | 9550 | 1261 |
| 431 | 20241105 | 114400 | 12338709820 | 9560 | 9550 | 9560 | 9550 | 8745 |
| 432 | 20241105 | 114300 | 12255176270 | 9560 | 9550 | 9560 | 9550 | 1224 |
| 433 | 20241105 | 114200 | 12243482580 | 9560 | 9570 | 9570 | 9550 | 1641 |
| 434 | 20241105 | 114100 | 12227794220 | 9570 | 9560 | 9570 | 9550 | 2659 |
| 435 | 20241105 | 114000 | 12202381670 | 9560 | 9560 | 9570 | 9550 | 3512 |
| 436 | 20241105 | 113900 | 12168804690 | 9560 | 9570 | 9570 | 9560 | 1899 |
| 437 | 20241105 | 113800 | 12150642360 | 9570 | 9580 | 9580 | 9560 | 3936 |
| 438 | 20241105 | 113700 | 12112988310 | 9570 | 9570 | 9580 | 9570 | 496 |
| 439 | 20241105 | 113600 | 12108238470 | 9570 | 9570 | 9570 | 9560 | 7290 |
| 440 | 20241105 | 113500 | 12038538500 | 9570 | 9570 | 9570 | 9560 | 3644 |
| 441 | 20241105 | 113400 | 12003687890 | 9570 | 9570 | 9580 | 9570 | 3713 |
| 442 | 20241105 | 113300 | 11968151080 | 9570 | 9580 | 9580 | 9570 | 1167 |
| 443 | 20241105 | 113200 | 11956977590 | 9580 | 9570 | 9580 | 9570 | 2144 |
| 444 | 20241105 | 113100 | 11936454580 | 9580 | 9570 | 9580 | 9570 | 2355 |
| 445 | 20241105 | 113000 | 11913904400 | 9580 | 9570 | 9580 | 9570 | 754 |
| 446 | 20241105 | 112900 | 11906683240 | 9570 | 9580 | 9580 | 9570 | 1963 |
| 447 | 20241105 | 112800 | 11887893650 | 9580 | 9580 | 9580 | 9570 | 1733 |
| 448 | 20241105 | 112700 | 11871292550 | 9580 | 9570 | 9580 | 9570 | 1283 |
| 449 | 20241105 | 112600 | 11859008780 | 9570 | 9580 | 9590 | 9570 | 2247 |
| 450 | 20241105 | 112500 | 11837481200 | 9570 | 9580 | 9590 | 9570 | 2611 |
| 451 | 20241105 | 112400 | 11812471490 | 9580 | 9570 | 9580 | 9570 | 1019 |
| 452 | 20241105 | 112300 | 11802717170 | 9580 | 9580 | 9580 | 9570 | 3338 |
| 453 | 20241105 | 112200 | 11770766330 | 9580 | 9580 | 9580 | 9570 | 2250 |
| 454 | 20241105 | 112100 | 11749218670 | 9580 | 9580 | 9580 | 9570 | 1924 |
| 455 | 20241105 | 112000 | 11730801380 | 9580 | 9580 | 9580 | 9570 | 2651 |
| 456 | 20241105 | 111900 | 11705427480 | 9580 | 9580 | 9580 | 9570 | 1596 |
| 457 | 20241105 | 111800 | 11690137890 | 9580 | 9570 | 9580 | 9570 | 604 |
| 458 | 20241105 | 111700 | 11684352540 | 9570 | 9570 | 9580 | 9570 | 2452 |
| 459 | 20241105 | 111600 | 11660884400 | 9580 | 9570 | 9580 | 9570 | 2501 |
| 460 | 20241105 | 111500 | 11636928710 | 9580 | 9580 | 9580 | 9570 | 2477 |
| 461 | 20241105 | 111400 | 11613206490 | 9580 | 9570 | 9580 | 9570 | 1467 |
| 462 | 20241105 | 111300 | 11599158390 | 9580 | 9580 | 9590 | 9570 | 1971 |
| 463 | 20241105 | 111200 | 11580288020 | 9570 | 9580 | 9580 | 9570 | 1971 |
| 464 | 20241105 | 111100 | 11561408060 | 9570 | 9580 | 9590 | 9570 | 1601 |
| 465 | 20241105 | 111000 | 11546066740 | 9580 | 9590 | 9590 | 9580 | 384 |
| 466 | 20241105 | 110900 | 11542385930 | 9590 | 9580 | 9590 | 9570 | 1712 |
| 467 | 20241105 | 110800 | 11525980250 | 9570 | 9580 | 9590 | 9570 | 1284 |
| 468 | 20241105 | 110700 | 11513676410 | 9570 | 9590 | 9600 | 9570 | 2954 |
| 469 | 20241105 | 110600 | 11485378080 | 9590 | 9590 | 9600 | 9590 | 1787 |
| 470 | 20241105 | 110500 | 11468223450 | 9590 | 9590 | 9600 | 9590 | 1183 |
| 471 | 20241105 | 110400 | 11456873570 | 9590 | 9580 | 9600 | 9580 | 1333 |
| 472 | 20241105 | 110300 | 11444099370 | 9590 | 9600 | 9600 | 9580 | 5322 |
| 473 | 20241105 | 110200 | 11393035610 | 9600 | 9580 | 9600 | 9580 | 636 |
| 474 | 20241105 | 110100 | 11386930420 | 9590 | 9590 | 9590 | 9580 | 1172 |
| 475 | 20241105 | 110000 | 11375694180 | 9590 | 9580 | 9590 | 9580 | 1641 |
| 476 | 20241105 | 105900 | 11359965270 | 9580 | 9580 | 9580 | 9570 | 5533 |
| 477 | 20241105 | 105800 | 11306989060 | 9580 | 9580 | 9590 | 9570 | 1967 |
| 478 | 20241105 | 105700 | 11288146780 | 9580 | 9590 | 9610 | 9580 | 4805 |
| 479 | 20241105 | 105600 | 11242071610 | 9600 | 9590 | 9600 | 9590 | 2156 |
| 480 | 20241105 | 105500 | 11221375700 | 9590 | 9590 | 9600 | 9590 | 347 |
| 481 | 20241105 | 105400 | 11218045820 | 9590 | 9590 | 9600 | 9580 | 3899 |
| 482 | 20241105 | 105300 | 11180660180 | 9590 | 9580 | 9600 | 9580 | 854 |
| 483 | 20241105 | 105200 | 11172471900 | 9580 | 9600 | 9610 | 9580 | 3723 |
| 484 | 20241105 | 105100 | 11136763150 | 9600 | 9590 | 9610 | 9590 | 1701 |
| 485 | 20241105 | 105000 | 11120434770 | 9590 | 9600 | 9600 | 9590 | 3800 |
| 486 | 20241105 | 104900 | 11083957200 | 9600 | 9610 | 9620 | 9600 | 1368 |
| 487 | 20241105 | 104800 | 11070808190 | 9620 | 9620 | 9620 | 9610 | 1969 |
| 488 | 20241105 | 104700 | 11051871790 | 9620 | 9610 | 9630 | 9610 | 5944 |
| 489 | 20241105 | 104600 | 10994689460 | 9620 | 9600 | 9620 | 9600 | 3806 |
| 490 | 20241105 | 104500 | 10958116890 | 9610 | 9590 | 9610 | 9590 | 5338 |
| 491 | 20241105 | 104400 | 10906849620 | 9600 | 9590 | 9600 | 9580 | 8027 |
| 492 | 20241105 | 104300 | 10829871990 | 9590 | 9570 | 9590 | 9560 | 9070 |
| 493 | 20241105 | 104200 | 10743004000 | 9570 | 9560 | 9580 | 9560 | 788 |
| 494 | 20241105 | 104100 | 10735463570 | 9570 | 9570 | 9580 | 9560 | 1261 |
| 495 | 20241105 | 104000 | 10723396500 | 9580 | 9580 | 9580 | 9560 | 6716 |
| 496 | 20241105 | 103900 | 10659174620 | 9570 | 9570 | 9570 | 9560 | 1816 |
| 497 | 20241105 | 103800 | 10641796370 | 9580 | 9580 | 9580 | 9570 | 1850 |
| 498 | 20241105 | 103700 | 10624075240 | 9580 | 9570 | 9580 | 9560 | 2902 |
| 499 | 20241105 | 103600 | 10596283060 | 9570 | 9580 | 9580 | 9560 | 3411 |
| 500 | 20241105 | 103500 | 10563634230 | 9580 | 9580 | 9580 | 9570 | 3675 |
| 501 | 20241105 | 103400 | 10528448670 | 9590 | 9580 | 9590 | 9570 | 3407 |
| 502 | 20241105 | 103300 | 10495829510 | 9580 | 9580 | 9590 | 9570 | 1566 |
| 503 | 20241105 | 103200 | 10480825700 | 9580 | 9590 | 9590 | 9580 | 1749 |
| 504 | 20241105 | 103100 | 10464056330 | 9580 | 9580 | 9590 | 9580 | 3607 |
| 505 | 20241105 | 103000 | 10429486260 | 9580 | 9590 | 9590 | 9580 | 3611 |
| 506 | 20241105 | 102900 | 10394890690 | 9590 | 9580 | 9590 | 9580 | 2055 |
| 507 | 20241105 | 102800 | 10375184900 | 9590 | 9580 | 9590 | 9570 | 4357 |
| 508 | 20241105 | 102700 | 10333437980 | 9580 | 9570 | 9580 | 9570 | 5339 |
| 509 | 20241105 | 102600 | 10282326050 | 9580 | 9580 | 9580 | 9570 | 509 |
| 510 | 20241105 | 102500 | 10277450020 | 9580 | 9580 | 9580 | 9570 | 583 |
| 511 | 20241105 | 102400 | 10271865650 | 9570 | 9590 | 9590 | 9570 | 5261 |
| 512 | 20241105 | 102300 | 10221499050 | 9590 | 9590 | 9590 | 9580 | 5584 |
| 513 | 20241105 | 102200 | 10168003540 | 9590 | 9590 | 9590 | 9580 | 1288 |
| 514 | 20241105 | 102100 | 10155652180 | 9590 | 9580 | 9590 | 9570 | 3831 |
| 515 | 20241105 | 102000 | 10118962930 | 9580 | 9570 | 9580 | 9570 | 3653 |
| 516 | 20241105 | 101900 | 10083978150 | 9570 | 9580 | 9590 | 9570 | 10067 |
| 517 | 20241105 | 101800 | 9987532440 | 9590 | 9590 | 9590 | 9580 | 4651 |
| 518 | 20241105 | 101700 | 9942963990 | 9590 | 9580 | 9590 | 9580 | 512 |
| 519 | 20241105 | 101600 | 9938055970 | 9580 | 9580 | 9590 | 9580 | 4606 |
| 520 | 20241105 | 101500 | 9893928250 | 9590 | 9580 | 9590 | 9580 | 4439 |
| 521 | 20241105 | 101400 | 9851386570 | 9590 | 9590 | 9590 | 9580 | 3055 |
| 522 | 20241105 | 101300 | 9822115480 | 9580 | 9590 | 9590 | 9580 | 927 |
| 523 | 20241105 | 101200 | 9813227590 | 9590 | 9590 | 9590 | 9580 | 6103 |
| 524 | 20241105 | 101100 | 9754743310 | 9580 | 9580 | 9590 | 9580 | 2128 |
| 525 | 20241105 | 101000 | 9734341570 | 9570 | 9580 | 9580 | 9570 | 3538 |
| 526 | 20241105 | 100900 | 9700460130 | 9570 | 9580 | 9580 | 9570 | 825 |
| 527 | 20241105 | 100800 | 9692557980 | 9570 | 9580 | 9590 | 9570 | 9182 |
| 528 | 20241105 | 100700 | 9604584790 | 9580 | 9570 | 9580 | 9570 | 1157 |
| 529 | 20241105 | 100600 | 9593505160 | 9580 | 9590 | 9600 | 9570 | 4891 |
| 530 | 20241105 | 100500 | 9546627840 | 9590 | 9580 | 9590 | 9570 | 3054 |
| 531 | 20241105 | 100400 | 9517368340 | 9580 | 9570 | 9580 | 9560 | 4118 |
| 532 | 20241105 | 100300 | 9477935330 | 9550 | 9580 | 9580 | 9550 | 59150 |
| 533 | 20241105 | 100200 | 8912784990 | 9580 | 9590 | 9590 | 9570 | 14727 |
| 534 | 20241105 | 100100 | 8771711390 | 9580 | 9600 | 9600 | 9580 | 5295 |
| 535 | 20241105 | 100000 | 8720917280 | 9600 | 9600 | 9610 | 9590 | 3410 |
| 536 | 20241105 | 095900 | 8688188950 | 9600 | 9600 | 9610 | 9590 | 6719 |
| 537 | 20241105 | 095800 | 8623710240 | 9600 | 9600 | 9600 | 9590 | 723 |
| 538 | 20241105 | 095700 | 8616774120 | 9590 | 9590 | 9590 | 9590 | 2967 |
| 539 | 20241105 | 095600 | 8588320590 | 9590 | 9610 | 9610 | 9590 | 17576 |
| 540 | 20241105 | 095500 | 8419625140 | 9610 | 9600 | 9610 | 9600 | 2062 |
| 541 | 20241105 | 095400 | 8399809410 | 9600 | 9620 | 9620 | 9600 | 6994 |
| 542 | 20241105 | 095300 | 8332595730 | 9620 | 9630 | 9630 | 9610 | 5626 |
| 543 | 20241105 | 095200 | 8278484090 | 9630 | 9620 | 9630 | 9620 | 5513 |
| 544 | 20241105 | 095100 | 8225426580 | 9620 | 9620 | 9630 | 9610 | 3681 |
| 545 | 20241105 | 095000 | 8190012600 | 9620 | 9640 | 9640 | 9620 | 7109 |
| 546 | 20241105 | 094900 | 8121598220 | 9640 | 9620 | 9640 | 9620 | 14680 |
| 547 | 20241105 | 094800 | 7980203740 | 9630 | 9640 | 9640 | 9610 | 23866 |
| 548 | 20241105 | 094700 | 7750360780 | 9650 | 9660 | 9660 | 9640 | 6475 |
| 549 | 20241105 | 094600 | 7687874850 | 9650 | 9650 | 9660 | 9650 | 10363 |
| 550 | 20241105 | 094500 | 7587838010 | 9660 | 9660 | 9660 | 9650 | 5170 |
| 551 | 20241105 | 094400 | 7537923590 | 9650 | 9660 | 9670 | 9650 | 9720 |
| 552 | 20241105 | 094300 | 7444052840 | 9660 | 9660 | 9670 | 9660 | 6311 |
| 553 | 20241105 | 094200 | 7383059620 | 9660 | 9650 | 9660 | 9630 | 26193 |
| 554 | 20241105 | 094100 | 7130439600 | 9640 | 9650 | 9670 | 9640 | 4748 |
| 555 | 20241105 | 094000 | 7084618610 | 9650 | 9690 | 9700 | 9640 | 54880 |
| 556 | 20241105 | 093900 | 6554282120 | 9690 | 9670 | 9700 | 9670 | 17986 |
| 557 | 20241105 | 093800 | 6380044440 | 9670 | 9660 | 9700 | 9650 | 11824 |
| 558 | 20241105 | 093700 | 6265862680 | 9670 | 9690 | 9710 | 9650 | 77697 |
| 559 | 20241105 | 093600 | 5512988080 | 9700 | 9690 | 9710 | 9670 | 67879 |
| 560 | 20241105 | 093500 | 4854986730 | 9690 | 9660 | 9690 | 9660 | 25921 |
| 561 | 20241105 | 093400 | 4604205470 | 9660 | 9640 | 9660 | 9640 | 24525 |
| 562 | 20241105 | 093300 | 4367598130 | 9640 | 9620 | 9660 | 9620 | 36333 |
| 563 | 20241105 | 093200 | 4017216320 | 9640 | 9590 | 9640 | 9590 | 44338 |
| 564 | 20241105 | 093100 | 3591184680 | 9590 | 9580 | 9600 | 9570 | 13500 |
| 565 | 20241105 | 093000 | 3461800240 | 9570 | 9580 | 9590 | 9570 | 9218 |
| 566 | 20241105 | 092900 | 3373536820 | 9570 | 9590 | 9600 | 9570 | 4658 |
| 567 | 20241105 | 092800 | 3328904490 | 9580 | 9600 | 9600 | 9570 | 18348 |
| 568 | 20241105 | 092700 | 3152955060 | 9600 | 9550 | 9600 | 9550 | 28501 |
| 569 | 20241105 | 092600 | 2879960470 | 9550 | 9530 | 9570 | 9520 | 23183 |
| 570 | 20241105 | 092500 | 2658673460 | 9530 | 9520 | 9540 | 9520 | 5785 |
| 571 | 20241105 | 092400 | 2603547530 | 9520 | 9510 | 9530 | 9500 | 4244 |
| 572 | 20241105 | 092300 | 2563155830 | 9500 | 9500 | 9510 | 9490 | 15852 |
| 573 | 20241105 | 092200 | 2412595650 | 9510 | 9520 | 9520 | 9500 | 2979 |
| 574 | 20241105 | 092100 | 2384277180 | 9510 | 9520 | 9530 | 9500 | 5172 |
| 575 | 20241105 | 092000 | 2335104780 | 9520 | 9510 | 9530 | 9500 | 11068 |
| 576 | 20241105 | 091900 | 2229828760 | 9510 | 9500 | 9510 | 9500 | 6229 |
| 577 | 20241105 | 091800 | 2170639860 | 9500 | 9500 | 9510 | 9500 | 4088 |
| 578 | 20241105 | 091700 | 2131800450 | 9500 | 9510 | 9510 | 9500 | 8881 |
| 579 | 20241105 | 091600 | 2047350720 | 9510 | 9520 | 9520 | 9510 | 8612 |
| 580 | 20241105 | 091500 | 1965430520 | 9520 | 9520 | 9530 | 9510 | 3881 |
| 581 | 20241105 | 091400 | 1928481990 | 9520 | 9520 | 9530 | 9520 | 8705 |
| 582 | 20241105 | 091300 | 1845578100 | 9520 | 9530 | 9530 | 9520 | 2171 |
| 583 | 20241105 | 091200 | 1824896450 | 9520 | 9520 | 9520 | 9510 | 4149 |
| 584 | 20241105 | 091100 | 1785426080 | 9510 | 9510 | 9510 | 9510 | 7412 |
| 585 | 20241105 | 091000 | 1714937960 | 9510 | 9500 | 9530 | 9490 | 10292 |
| 586 | 20241105 | 090900 | 1617034070 | 9500 | 9500 | 9510 | 9500 | 4780 |
| 587 | 20241105 | 090800 | 1571622220 | 9510 | 9490 | 9510 | 9490 | 17012 |
| 588 | 20241105 | 090700 | 1410104160 | 9490 | 9490 | 9500 | 9490 | 12913 |
| 589 | 20241105 | 090600 | 1287558570 | 9500 | 9500 | 9500 | 9490 | 5964 |
| 590 | 20241105 | 090500 | 1230911990 | 9500 | 9500 | 9500 | 9490 | 7407 |
| 591 | 20241105 | 090400 | 1160547610 | 9500 | 9500 | 9520 | 9490 | 6653 |
| 592 | 20241105 | 090300 | 1097309990 | 9500 | 9520 | 9530 | 9490 | 33595 |
| 593 | 20241105 | 090200 | 777729870 | 9520 | 9520 | 9540 | 9510 | 9771 |
| 594 | 20241105 | 090100 | 684700070 | 9520 | 9520 | 9540 | 9500 | 12294 |
| 595 | 20241105 | 090000 | 567559730 | 9520 | 9480 | 9530 | 9480 | 59775 |