32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 3072 |
| 3 | 20230816 | 184900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20230816 | 184800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20230816 | 184700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20230816 | 184600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20230816 | 184500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20230816 | 184400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20230816 | 184300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20230816 | 184200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20230816 | 184100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20230816 | 184000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20230816 | 183900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20230816 | 183800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20230816 | 183700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20230816 | 183600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20230816 | 183500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20230816 | 183400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20230816 | 183300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20230816 | 183200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20230816 | 183100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20230816 | 183000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20230816 | 182900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20230816 | 182800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20230816 | 182700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20230816 | 182600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20230816 | 182500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20230816 | 182400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20230816 | 182300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20230816 | 182200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20230816 | 182100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20230816 | 182000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 3072 |
| 33 | 20230816 | 181900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20230816 | 181800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20230816 | 181700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20230816 | 181600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20230816 | 181500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20230816 | 181400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20230816 | 181300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20230816 | 181200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20230816 | 181100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20230816 | 181000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20230816 | 180900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20230816 | 180800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20230816 | 180700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20230816 | 180600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20230816 | 180500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20230816 | 180400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20230816 | 180300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20230816 | 180200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20230816 | 180100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20230816 | 180000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20230816 | 175900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20230816 | 175800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20230816 | 175700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20230816 | 175600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20230816 | 175500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20230816 | 175400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20230816 | 175300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20230816 | 175200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20230816 | 175100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20230816 | 175000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 3072 |
| 63 | 20230816 | 174900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20230816 | 174800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20230816 | 174700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20230816 | 174600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20230816 | 174500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20230816 | 174400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20230816 | 174300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20230816 | 174200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20230816 | 174100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20230816 | 174000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20230816 | 173900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20230816 | 173800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20230816 | 173700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20230816 | 173600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20230816 | 173500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20230816 | 173400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20230816 | 173300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20230816 | 173200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20230816 | 173100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20230816 | 173000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20230816 | 172900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20230816 | 172800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20230816 | 172700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20230816 | 172600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20230816 | 172500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20230816 | 172400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20230816 | 172300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20230816 | 172200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20230816 | 172100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20230816 | 172000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 3072 |
| 93 | 20230816 | 171900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20230816 | 171800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20230816 | 171700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20230816 | 171600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20230816 | 171500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20230816 | 171400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20230816 | 171300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20230816 | 171200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20230816 | 171100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20230816 | 171000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20230816 | 170900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20230816 | 170800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20230816 | 170700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20230816 | 170600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20230816 | 170500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20230816 | 170400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20230816 | 170300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20230816 | 170200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20230816 | 170100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20230816 | 170000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20230816 | 165900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20230816 | 165800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20230816 | 165700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20230816 | 165600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20230816 | 165500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20230816 | 165400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20230816 | 165300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20230816 | 165200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20230816 | 165100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20230816 | 165000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 3072 |
| 123 | 20230816 | 164900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20230816 | 164800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20230816 | 164700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20230816 | 164600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20230816 | 164500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20230816 | 164400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20230816 | 164300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20230816 | 164200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20230816 | 164100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20230816 | 164000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20230816 | 163900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20230816 | 163800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20230816 | 163700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20230816 | 163600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20230816 | 163500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20230816 | 163400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20230816 | 163300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20230816 | 163200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20230816 | 163100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20230816 | 163000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20230816 | 162900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20230816 | 162800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20230816 | 162700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20230816 | 162600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20230816 | 162500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20230816 | 162400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20230816 | 162300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20230816 | 162200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20230816 | 162100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20230816 | 162000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 3072 |
| 153 | 20230816 | 161900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20230816 | 161800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20230816 | 161700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20230816 | 161600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20230816 | 161500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20230816 | 161400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20230816 | 161300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20230816 | 161200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20230816 | 161100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20230816 | 161000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20230816 | 160900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20230816 | 160800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20230816 | 160700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20230816 | 160600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20230816 | 160500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20230816 | 160400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20230816 | 160300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20230816 | 160200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20230816 | 160100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20230816 | 160000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20230816 | 155900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20230816 | 155800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20230816 | 155700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20230816 | 155600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20230816 | 155500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20230816 | 155400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20230816 | 155300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20230816 | 155200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20230816 | 155100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20230816 | 155000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 3072 |
| 183 | 20230816 | 154900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20230816 | 154800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20230816 | 154700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20230816 | 154600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20230816 | 154500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20230816 | 154400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20230816 | 154300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20230816 | 154200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20230816 | 154100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20230816 | 154000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20230816 | 153900 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20230816 | 153800 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20230816 | 153700 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20230816 | 153600 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20230816 | 153500 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20230816 | 153400 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20230816 | 153300 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20230816 | 153200 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20230816 | 153100 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20230816 | 153000 | 8828725540 | 14790 | 14790 | 14790 | 14790 | 3072 |
| 203 | 20230816 | 152900 | 8783290660 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20230816 | 152800 | 8783290660 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20230816 | 152700 | 8783290660 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20230816 | 152600 | 8783290660 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20230816 | 152500 | 8783290660 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20230816 | 152400 | 8783290660 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20230816 | 152300 | 8783290660 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20230816 | 152200 | 8783290660 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20230816 | 152100 | 8783290660 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20230816 | 152000 | 8783290660 | 14810 | 14810 | 14810 | 14810 | 0 |
| 213 | 20230816 | 151900 | 8783290660 | 14810 | 14770 | 14810 | 14720 | 984 |
| 214 | 20230816 | 151800 | 8768755010 | 14810 | 14800 | 14810 | 14770 | 182 |
| 215 | 20230816 | 151700 | 8766066760 | 14810 | 14820 | 14820 | 14770 | 123 |
| 216 | 20230816 | 151600 | 8764245910 | 14820 | 14830 | 14830 | 14780 | 522 |
| 217 | 20230816 | 151500 | 8756522590 | 14840 | 14800 | 14840 | 14790 | 688 |
| 218 | 20230816 | 151400 | 8746341510 | 14790 | 14790 | 14850 | 14790 | 804 |
| 219 | 20230816 | 151300 | 8734448760 | 14850 | 14810 | 14860 | 14790 | 1744 |
| 220 | 20230816 | 151200 | 8708647410 | 14860 | 14860 | 14860 | 14810 | 195 |
| 221 | 20230816 | 151100 | 8705756510 | 14810 | 14860 | 14860 | 14800 | 320 |
| 222 | 20230816 | 151000 | 8701007250 | 14860 | 14870 | 14870 | 14790 | 31 |
| 223 | 20230816 | 150900 | 8700548050 | 14870 | 14890 | 14890 | 14780 | 977 |
| 224 | 20230816 | 150800 | 8686078450 | 14890 | 14890 | 14890 | 14800 | 121 |
| 225 | 20230816 | 150700 | 8684282160 | 14860 | 14890 | 14920 | 14860 | 363 |
| 226 | 20230816 | 150600 | 8678874500 | 14890 | 14890 | 14890 | 14840 | 188 |
| 227 | 20230816 | 150500 | 8676078200 | 14890 | 14820 | 14890 | 14820 | 606 |
| 228 | 20230816 | 150400 | 8667083160 | 14830 | 14830 | 14830 | 14790 | 279 |
| 229 | 20230816 | 150300 | 8662956130 | 14830 | 14830 | 14830 | 14800 | 59 |
| 230 | 20230816 | 150200 | 8662082840 | 14830 | 14790 | 14830 | 14790 | 197 |
| 231 | 20230816 | 150100 | 8659167170 | 14780 | 14840 | 14840 | 14780 | 211 |
| 232 | 20230816 | 150000 | 8656045040 | 14840 | 14840 | 14840 | 14840 | 118 |
| 233 | 20230816 | 145900 | 8654293920 | 14840 | 14840 | 14850 | 14770 | 260 |
| 234 | 20230816 | 145800 | 8650446420 | 14840 | 14810 | 14840 | 14780 | 2307 |
| 235 | 20230816 | 145700 | 8616310710 | 14800 | 14850 | 14850 | 14800 | 133 |
| 236 | 20230816 | 145600 | 8614339990 | 14850 | 14800 | 14850 | 14800 | 184 |
| 237 | 20230816 | 145500 | 8611610400 | 14840 | 14850 | 14850 | 14800 | 1436 |
| 238 | 20230816 | 145400 | 8590339520 | 14850 | 14850 | 14850 | 14820 | 280 |
| 239 | 20230816 | 145300 | 8586184840 | 14850 | 14850 | 14890 | 14810 | 834 |
| 240 | 20230816 | 145200 | 8573807290 | 14850 | 14920 | 14920 | 14850 | 1140 |
| 241 | 20230816 | 145100 | 8556845870 | 14920 | 14880 | 14920 | 14880 | 905 |
| 242 | 20230816 | 145000 | 8543356730 | 14880 | 14880 | 14880 | 14880 | 5 |
| 243 | 20230816 | 144900 | 8543282330 | 14860 | 14850 | 14880 | 14850 | 135 |
| 244 | 20230816 | 144800 | 8541277240 | 14880 | 14880 | 14880 | 14880 | 2 |
| 245 | 20230816 | 144700 | 8541247480 | 14880 | 14850 | 14880 | 14840 | 230 |
| 246 | 20230816 | 144600 | 8537833200 | 14850 | 14890 | 14890 | 14850 | 385 |
| 247 | 20230816 | 144500 | 8532115690 | 14830 | 14850 | 14890 | 14810 | 1756 |
| 248 | 20230816 | 144400 | 8506068060 | 14890 | 14860 | 14890 | 14850 | 766 |
| 249 | 20230816 | 144300 | 8494691760 | 14890 | 14890 | 14920 | 14850 | 861 |
| 250 | 20230816 | 144200 | 8481887420 | 14920 | 14900 | 14920 | 14880 | 570 |
| 251 | 20230816 | 144100 | 8473404980 | 14880 | 14900 | 14910 | 14880 | 95 |
| 252 | 20230816 | 144000 | 8471990430 | 14910 | 14940 | 14940 | 14860 | 1018 |
| 253 | 20230816 | 143900 | 8456851420 | 14940 | 14950 | 14950 | 14940 | 21 |
| 254 | 20230816 | 143800 | 8456537480 | 14950 | 14880 | 14950 | 14860 | 395 |
| 255 | 20230816 | 143700 | 8450666250 | 14960 | 14960 | 14980 | 14870 | 651 |
| 256 | 20230816 | 143600 | 8440931420 | 14870 | 14930 | 14970 | 14860 | 1419 |
| 257 | 20230816 | 143500 | 8419789150 | 15020 | 15010 | 15020 | 14900 | 1403 |
| 258 | 20230816 | 143400 | 8398829050 | 14910 | 15030 | 15030 | 14910 | 461 |
| 259 | 20230816 | 143300 | 8391949050 | 15040 | 14970 | 15050 | 14970 | 1226 |
| 260 | 20230816 | 143200 | 8373530720 | 15060 | 14980 | 15060 | 14970 | 482 |
| 261 | 20230816 | 143100 | 8366304230 | 15070 | 14950 | 15080 | 14950 | 2530 |
| 262 | 20230816 | 143000 | 8328395720 | 14950 | 14920 | 14950 | 14900 | 134 |
| 263 | 20230816 | 142900 | 8326397370 | 14970 | 14920 | 14980 | 14920 | 484 |
| 264 | 20230816 | 142800 | 8319171350 | 14980 | 14980 | 14980 | 14980 | 12 |
| 265 | 20230816 | 142700 | 8318991590 | 14980 | 14900 | 14980 | 14900 | 532 |
| 266 | 20230816 | 142600 | 8311053740 | 14900 | 14930 | 14930 | 14900 | 759 |
| 267 | 20230816 | 142500 | 8299725290 | 14980 | 15060 | 15070 | 14960 | 1063 |
| 268 | 20230816 | 142400 | 8283785720 | 15010 | 15080 | 15090 | 15010 | 1075 |
| 269 | 20230816 | 142300 | 8267628990 | 14990 | 14950 | 15000 | 14920 | 1928 |
| 270 | 20230816 | 142200 | 8238751590 | 14950 | 14960 | 14960 | 14890 | 492 |
| 271 | 20230816 | 142100 | 8231411800 | 14960 | 15010 | 15010 | 14900 | 2368 |
| 272 | 20230816 | 142000 | 8196092440 | 14970 | 15010 | 15080 | 14970 | 1076 |
| 273 | 20230816 | 141900 | 8179964940 | 15010 | 15090 | 15090 | 15010 | 252 |
| 274 | 20230816 | 141800 | 8176170060 | 15090 | 15100 | 15100 | 15050 | 452 |
| 275 | 20230816 | 141700 | 8169365290 | 15130 | 15050 | 15130 | 15000 | 1660 |
| 276 | 20230816 | 141600 | 8144402950 | 15100 | 15170 | 15170 | 15100 | 2030 |
| 277 | 20230816 | 141500 | 8113721390 | 15180 | 15180 | 15190 | 15170 | 1930 |
| 278 | 20230816 | 141400 | 8084423980 | 15190 | 15100 | 15190 | 15100 | 1103 |
| 279 | 20230816 | 141300 | 8067683060 | 15100 | 15120 | 15180 | 15080 | 1989 |
| 280 | 20230816 | 141200 | 8037639090 | 15120 | 15190 | 15190 | 15100 | 556 |
| 281 | 20230816 | 141100 | 8029232100 | 15090 | 15080 | 15240 | 15070 | 4157 |
| 282 | 20230816 | 141000 | 7966533350 | 15070 | 15150 | 15150 | 15050 | 861 |
| 283 | 20230816 | 140900 | 7953550520 | 15150 | 15290 | 15290 | 14850 | 3945 |
| 284 | 20230816 | 140800 | 7894342900 | 15290 | 15170 | 15290 | 15170 | 129 |
| 285 | 20230816 | 140700 | 7892374380 | 15300 | 15250 | 15300 | 15170 | 931 |
| 286 | 20230816 | 140600 | 7878161380 | 15250 | 15250 | 15260 | 15150 | 373 |
| 287 | 20230816 | 140500 | 7872476130 | 15280 | 15310 | 15350 | 15280 | 1515 |
| 288 | 20230816 | 140400 | 7849292400 | 15290 | 15390 | 15390 | 15280 | 2621 |
| 289 | 20230816 | 140300 | 7808994380 | 15390 | 15390 | 15390 | 15280 | 2188 |
| 290 | 20230816 | 140200 | 7775326170 | 15390 | 15230 | 15400 | 15190 | 5322 |
| 291 | 20230816 | 140100 | 7693845750 | 15250 | 15280 | 15290 | 15250 | 1582 |
| 292 | 20230816 | 140000 | 7669692550 | 15280 | 15230 | 15290 | 15230 | 2528 |
| 293 | 20230816 | 135900 | 7631091790 | 15230 | 15220 | 15240 | 15220 | 1247 |
| 294 | 20230816 | 135800 | 7612105670 | 15200 | 15110 | 15230 | 15110 | 1529 |
| 295 | 20230816 | 135700 | 7588912430 | 15110 | 15150 | 15160 | 15110 | 487 |
| 296 | 20230816 | 135600 | 7581535950 | 15130 | 15120 | 15150 | 15120 | 142 |
| 297 | 20230816 | 135500 | 7579386910 | 15150 | 15040 | 15190 | 15040 | 3110 |
| 298 | 20230816 | 135400 | 7532471430 | 15040 | 15000 | 15090 | 14990 | 4059 |
| 299 | 20230816 | 135300 | 7471446590 | 15000 | 14940 | 15000 | 14940 | 54 |
| 300 | 20230816 | 135200 | 7470637740 | 14930 | 14950 | 14980 | 14910 | 230 |
| 301 | 20230816 | 135100 | 7467197180 | 14900 | 14880 | 14950 | 14880 | 594 |
| 302 | 20230816 | 135000 | 7458350920 | 14880 | 14860 | 14950 | 14850 | 1451 |
| 303 | 20230816 | 134900 | 7436776360 | 14880 | 14980 | 14980 | 14860 | 7609 |
| 304 | 20230816 | 134800 | 7323454080 | 14980 | 15040 | 15040 | 14970 | 848 |
| 305 | 20230816 | 134700 | 7310743750 | 15050 | 15070 | 15070 | 14950 | 2423 |
| 306 | 20230816 | 134600 | 7274412370 | 15060 | 15070 | 15160 | 14980 | 1674 |
| 307 | 20230816 | 134500 | 7249243960 | 15070 | 15100 | 15240 | 15060 | 1533 |
| 308 | 20230816 | 134400 | 7226130510 | 15240 | 14970 | 15250 | 14970 | 1944 |
| 309 | 20230816 | 134300 | 7196783460 | 15050 | 15240 | 15270 | 14950 | 5166 |
| 310 | 20230816 | 134200 | 7119024100 | 15250 | 15150 | 15390 | 15150 | 3011 |
| 311 | 20230816 | 134100 | 7072890790 | 15090 | 15150 | 15160 | 15070 | 1374 |
| 312 | 20230816 | 134000 | 7052108820 | 15150 | 15280 | 15280 | 15060 | 4455 |
| 313 | 20230816 | 133900 | 6984751860 | 15280 | 15320 | 15340 | 15210 | 5751 |
| 314 | 20230816 | 133800 | 6896949180 | 15340 | 15450 | 15470 | 15300 | 9551 |
| 315 | 20230816 | 133700 | 6750101710 | 15450 | 15340 | 15450 | 15300 | 8714 |
| 316 | 20230816 | 133600 | 6616024660 | 15340 | 15300 | 15350 | 15290 | 5284 |
| 317 | 20230816 | 133500 | 6535028510 | 15300 | 15330 | 15340 | 15300 | 1969 |
| 318 | 20230816 | 133400 | 6504885090 | 15340 | 15300 | 15340 | 15290 | 2296 |
| 319 | 20230816 | 133300 | 6469716680 | 15300 | 15310 | 15330 | 15290 | 2590 |
| 320 | 20230816 | 133200 | 6430062600 | 15290 | 15230 | 15330 | 15230 | 8780 |
| 321 | 20230816 | 133100 | 6296030650 | 15240 | 15200 | 15240 | 15170 | 2189 |
| 322 | 20230816 | 133000 | 6262704300 | 15170 | 15190 | 15200 | 15150 | 1956 |
| 323 | 20230816 | 132900 | 6232987770 | 15190 | 15250 | 15250 | 15160 | 1670 |
| 324 | 20230816 | 132800 | 6207601700 | 15250 | 15230 | 15250 | 15120 | 1842 |
| 325 | 20230816 | 132700 | 6179574090 | 15230 | 15170 | 15230 | 15050 | 1153 |
| 326 | 20230816 | 132600 | 6162095900 | 15190 | 15230 | 15270 | 15020 | 2566 |
| 327 | 20230816 | 132500 | 6123184100 | 15270 | 15140 | 15270 | 15140 | 424 |
| 328 | 20230816 | 132400 | 6116736270 | 15140 | 15070 | 15140 | 15030 | 204 |
| 329 | 20230816 | 132300 | 6113664680 | 15070 | 15070 | 15170 | 15070 | 149 |
| 330 | 20230816 | 132200 | 6111414750 | 15200 | 15060 | 15200 | 15030 | 2188 |
| 331 | 20230816 | 132100 | 6078229340 | 15000 | 15210 | 15210 | 15000 | 6120 |
| 332 | 20230816 | 132000 | 5986078310 | 15290 | 15280 | 15310 | 15220 | 4370 |
| 333 | 20230816 | 131900 | 5919308980 | 15310 | 15300 | 15340 | 15180 | 6578 |
| 334 | 20230816 | 131800 | 5818614450 | 15310 | 15150 | 15310 | 15070 | 8356 |
| 335 | 20230816 | 131700 | 5691619300 | 15230 | 15230 | 15280 | 15110 | 3276 |
| 336 | 20230816 | 131600 | 5641874760 | 15280 | 15080 | 15350 | 15080 | 11879 |
| 337 | 20230816 | 131500 | 5460550810 | 15080 | 14920 | 15080 | 14920 | 2317 |
| 338 | 20230816 | 131400 | 5425828790 | 14870 | 14850 | 14930 | 14850 | 54 |
| 339 | 20230816 | 131300 | 5425025790 | 14840 | 14920 | 14950 | 14840 | 890 |
| 340 | 20230816 | 131200 | 5411795960 | 14950 | 14900 | 14960 | 14900 | 856 |
| 341 | 20230816 | 131100 | 5398995360 | 14820 | 14890 | 14930 | 14820 | 500 |
| 342 | 20230816 | 131000 | 5391560950 | 14940 | 14800 | 14960 | 14760 | 1119 |
| 343 | 20230816 | 130900 | 5374961030 | 14800 | 14830 | 14840 | 14630 | 3029 |
| 344 | 20230816 | 130800 | 5330340720 | 14890 | 14970 | 15040 | 14800 | 3827 |
| 345 | 20230816 | 130700 | 5273399280 | 15050 | 15030 | 15080 | 14970 | 2348 |
| 346 | 20230816 | 130600 | 5238195810 | 15040 | 15090 | 15100 | 15020 | 771 |
| 347 | 20230816 | 130500 | 5226586270 | 15050 | 15090 | 15210 | 15040 | 1312 |
| 348 | 20230816 | 130400 | 5206688810 | 15090 | 15080 | 15230 | 15080 | 2580 |
| 349 | 20230816 | 130300 | 5167632170 | 15020 | 15020 | 15100 | 15000 | 1419 |
| 350 | 20230816 | 130200 | 5146326740 | 15020 | 15100 | 15110 | 15020 | 480 |
| 351 | 20230816 | 130100 | 5139109420 | 15040 | 15070 | 15070 | 15040 | 2452 |
| 352 | 20230816 | 130000 | 5102186930 | 15140 | 15220 | 15220 | 15080 | 1602 |
| 353 | 20230816 | 125900 | 5077913710 | 15150 | 15100 | 15230 | 15050 | 4692 |
| 354 | 20230816 | 125800 | 5006768140 | 15090 | 15130 | 15200 | 15090 | 2798 |
| 355 | 20230816 | 125700 | 4964371820 | 15130 | 15060 | 15200 | 15060 | 8933 |
| 356 | 20230816 | 125600 | 4828814600 | 15100 | 15050 | 15120 | 15040 | 1963 |
| 357 | 20230816 | 125500 | 4799257890 | 15050 | 15070 | 15160 | 15010 | 3559 |
| 358 | 20230816 | 125400 | 4745666870 | 15180 | 15230 | 15290 | 15030 | 8217 |
| 359 | 20230816 | 125300 | 4620705790 | 15230 | 15100 | 15230 | 15070 | 9587 |
| 360 | 20230816 | 125200 | 4475398880 | 15090 | 15090 | 15120 | 15020 | 3378 |
| 361 | 20230816 | 125100 | 4424419900 | 15100 | 15050 | 15130 | 15020 | 3503 |
| 362 | 20230816 | 125000 | 4371517310 | 15000 | 14950 | 15010 | 14920 | 4956 |
| 363 | 20230816 | 124900 | 4297235190 | 14950 | 14930 | 15050 | 14930 | 9053 |
| 364 | 20230816 | 124800 | 4161690810 | 14930 | 14950 | 14950 | 14860 | 10260 |
| 365 | 20230816 | 124700 | 4008519970 | 14950 | 14820 | 14960 | 14820 | 7606 |
| 366 | 20230816 | 124600 | 3895283230 | 14830 | 14870 | 14870 | 14830 | 2081 |
| 367 | 20230816 | 124500 | 3864364980 | 14820 | 14840 | 14870 | 14820 | 1328 |
| 368 | 20230816 | 124400 | 3844634710 | 14840 | 14840 | 14880 | 14750 | 4423 |
| 369 | 20230816 | 124300 | 3778995840 | 14840 | 14700 | 14850 | 14700 | 7567 |
| 370 | 20230816 | 124200 | 3667163040 | 14700 | 14620 | 14700 | 14620 | 137 |
| 371 | 20230816 | 124100 | 3665151540 | 14710 | 14720 | 14770 | 14670 | 2177 |
| 372 | 20230816 | 124000 | 3633050060 | 14720 | 14630 | 14750 | 14630 | 8612 |
| 373 | 20230816 | 123900 | 3506683940 | 14590 | 14630 | 14630 | 14590 | 1238 |
| 374 | 20230816 | 123800 | 3488613960 | 14630 | 14630 | 14640 | 14630 | 277 |
| 375 | 20230816 | 123700 | 3484561030 | 14630 | 14630 | 14630 | 14600 | 1170 |
| 376 | 20230816 | 123600 | 3467446930 | 14620 | 14500 | 14620 | 14490 | 954 |
| 377 | 20230816 | 123500 | 3453543650 | 14570 | 14560 | 14570 | 14560 | 407 |
| 378 | 20230816 | 123400 | 3447614790 | 14570 | 14480 | 14570 | 14480 | 2000 |
| 379 | 20230816 | 123300 | 3418615590 | 14480 | 14460 | 14480 | 14460 | 221 |
| 380 | 20230816 | 123200 | 3415419810 | 14460 | 14460 | 14460 | 14460 | 0 |
| 381 | 20230816 | 123100 | 3415419810 | 14460 | 14460 | 14460 | 14460 | 28 |
| 382 | 20230816 | 123000 | 3415014930 | 14460 | 14440 | 14460 | 14430 | 646 |
| 383 | 20230816 | 122900 | 3405686250 | 14440 | 14400 | 14440 | 14400 | 809 |
| 384 | 20230816 | 122800 | 3394029850 | 14400 | 14400 | 14400 | 14400 | 372 |
| 385 | 20230816 | 122700 | 3388673050 | 14420 | 14400 | 14420 | 14400 | 211 |
| 386 | 20230816 | 122600 | 3385634430 | 14420 | 14420 | 14420 | 14420 | 0 |
| 387 | 20230816 | 122500 | 3385634430 | 14420 | 14420 | 14420 | 14420 | 97 |
| 388 | 20230816 | 122400 | 3384235690 | 14330 | 14420 | 14420 | 14330 | 70 |
| 389 | 20230816 | 122300 | 3383226380 | 14420 | 14360 | 14420 | 14360 | 575 |
| 390 | 20230816 | 122200 | 3374962260 | 14350 | 14350 | 14350 | 14350 | 20 |
| 391 | 20230816 | 122100 | 3374675260 | 14360 | 14360 | 14360 | 14360 | 0 |
| 392 | 20230816 | 122000 | 3374675260 | 14360 | 14360 | 14360 | 14360 | 0 |
| 393 | 20230816 | 121900 | 3374675260 | 14360 | 14360 | 14360 | 14310 | 52 |
| 394 | 20230816 | 121800 | 3373931040 | 14330 | 14330 | 14330 | 14330 | 878 |
| 395 | 20230816 | 121700 | 3361349300 | 14360 | 14360 | 14360 | 14360 | 1 |
| 396 | 20230816 | 121600 | 3361334940 | 14360 | 14330 | 14360 | 14330 | 181 |
| 397 | 20230816 | 121500 | 3358741150 | 14310 | 14310 | 14330 | 14310 | 267 |
| 398 | 20230816 | 121400 | 3354920360 | 14310 | 14320 | 14320 | 14310 | 258 |
| 399 | 20230816 | 121300 | 3351226850 | 14330 | 14330 | 14330 | 14330 | 342 |
| 400 | 20230816 | 121200 | 3346325990 | 14340 | 14350 | 14350 | 14340 | 61 |
| 401 | 20230816 | 121100 | 3345451230 | 14360 | 14360 | 14360 | 14360 | 0 |
| 402 | 20230816 | 121000 | 3345451230 | 14360 | 14350 | 14360 | 14350 | 194 |
| 403 | 20230816 | 120900 | 3342667320 | 14360 | 14360 | 14360 | 14360 | 21 |
| 404 | 20230816 | 120800 | 3342365760 | 14350 | 14350 | 14350 | 14350 | 72 |
| 405 | 20230816 | 120700 | 3341332560 | 14380 | 14380 | 14380 | 14380 | 1 |
| 406 | 20230816 | 120600 | 3341318180 | 14380 | 14380 | 14380 | 14380 | 3 |
| 407 | 20230816 | 120500 | 3341275040 | 14380 | 14330 | 14380 | 14330 | 76 |
| 408 | 20230816 | 120400 | 3340185860 | 14320 | 14330 | 14330 | 14320 | 428 |
| 409 | 20230816 | 120300 | 3334052640 | 14380 | 14380 | 14380 | 14380 | 3 |
| 410 | 20230816 | 120200 | 3334009500 | 14330 | 14330 | 14330 | 14330 | 10 |
| 411 | 20230816 | 120100 | 3333866200 | 14370 | 14410 | 14420 | 14370 | 177 |
| 412 | 20230816 | 120000 | 3331321480 | 14420 | 14390 | 14420 | 14390 | 3 |
| 413 | 20230816 | 115900 | 3331278280 | 14370 | 14380 | 14430 | 14370 | 240 |
| 414 | 20230816 | 115800 | 3327826440 | 14440 | 14450 | 14450 | 14390 | 84 |
| 415 | 20230816 | 115700 | 3326614850 | 14470 | 14400 | 14470 | 14400 | 472 |
| 416 | 20230816 | 115600 | 3319817210 | 14390 | 14490 | 14490 | 14390 | 502 |
| 417 | 20230816 | 115500 | 3312587520 | 14390 | 14320 | 14570 | 14320 | 3221 |
| 418 | 20230816 | 115400 | 3266118070 | 14360 | 14360 | 14360 | 14360 | 0 |
| 419 | 20230816 | 115300 | 3266118070 | 14360 | 14370 | 14370 | 14360 | 60 |
| 420 | 20230816 | 115200 | 3265256370 | 14370 | 14300 | 14370 | 14300 | 645 |
| 421 | 20230816 | 115100 | 3256027750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 422 | 20230816 | 115000 | 3256027750 | 14310 | 14250 | 14310 | 14250 | 290 |
| 423 | 20230816 | 114900 | 3251889060 | 14260 | 14310 | 14310 | 14260 | 538 |
| 424 | 20230816 | 114800 | 3244217080 | 14250 | 14250 | 14250 | 14250 | 40 |
| 425 | 20230816 | 114700 | 3243647080 | 14240 | 14310 | 14310 | 14240 | 13 |
| 426 | 20230816 | 114600 | 3243461470 | 14310 | 14300 | 14310 | 14300 | 500 |
| 427 | 20230816 | 114500 | 3236306550 | 14320 | 14320 | 14320 | 14320 | 1 |
| 428 | 20230816 | 114400 | 3236292230 | 14320 | 14320 | 14320 | 14320 | 0 |
| 429 | 20230816 | 114300 | 3236292230 | 14320 | 14320 | 14320 | 14320 | 0 |
| 430 | 20230816 | 114200 | 3236292230 | 14320 | 14250 | 14320 | 14230 | 83 |
| 431 | 20230816 | 114100 | 3235110580 | 14250 | 14250 | 14250 | 14250 | 1 |
| 432 | 20230816 | 114000 | 3235096330 | 14330 | 14290 | 14330 | 14290 | 3 |
| 433 | 20230816 | 113900 | 3235053380 | 14250 | 14220 | 14250 | 14220 | 762 |
| 434 | 20230816 | 113800 | 3224209210 | 14220 | 14230 | 14230 | 14220 | 11 |
| 435 | 20230816 | 113700 | 3224052740 | 14240 | 14230 | 14240 | 14230 | 213 |
| 436 | 20230816 | 113600 | 3221021730 | 14240 | 14160 | 14240 | 14160 | 38 |
| 437 | 20230816 | 113500 | 3220483570 | 14240 | 14200 | 14240 | 14150 | 621 |
| 438 | 20230816 | 113400 | 3211689860 | 14270 | 14270 | 14270 | 14270 | 70 |
| 439 | 20230816 | 113300 | 3210690960 | 14280 | 14270 | 14290 | 14200 | 2199 |
| 440 | 20230816 | 113200 | 3179404880 | 14310 | 14270 | 14310 | 14270 | 135 |
| 441 | 20230816 | 113100 | 3177478390 | 14270 | 14280 | 14280 | 14270 | 113 |
| 442 | 20230816 | 113000 | 3175865070 | 14290 | 14330 | 14330 | 14290 | 899 |
| 443 | 20230816 | 112900 | 3163016760 | 14330 | 14330 | 14330 | 14330 | 2 |
| 444 | 20230816 | 112800 | 3162988100 | 14330 | 14320 | 14330 | 14280 | 3593 |
| 445 | 20230816 | 112700 | 3111544690 | 14330 | 14330 | 14330 | 14330 | 285 |
| 446 | 20230816 | 112600 | 3107460640 | 14340 | 14350 | 14350 | 14330 | 1214 |
| 447 | 20230816 | 112500 | 3090061010 | 14360 | 14350 | 14360 | 14350 | 216 |
| 448 | 20230816 | 112400 | 3086959360 | 14360 | 14390 | 14390 | 14360 | 1564 |
| 449 | 20230816 | 112300 | 3064491600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 450 | 20230816 | 112200 | 3064491600 | 14500 | 14410 | 14500 | 14400 | 1653 |
| 451 | 20230816 | 112100 | 3040684700 | 14500 | 14420 | 14500 | 14410 | 501 |
| 452 | 20230816 | 112000 | 3033460530 | 14500 | 14480 | 14500 | 14480 | 111 |
| 453 | 20230816 | 111900 | 3031851050 | 14500 | 14510 | 14510 | 14500 | 2 |
| 454 | 20230816 | 111800 | 3031822040 | 14420 | 14470 | 14470 | 14420 | 114 |
| 455 | 20230816 | 111700 | 3030178060 | 14470 | 14470 | 14470 | 14470 | 103 |
| 456 | 20230816 | 111600 | 3028687650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 457 | 20230816 | 111500 | 3028687650 | 14570 | 14560 | 14600 | 14560 | 585 |
| 458 | 20230816 | 111400 | 3020155650 | 14600 | 14420 | 14610 | 14420 | 2313 |
| 459 | 20230816 | 111300 | 2986582630 | 14420 | 14420 | 14420 | 14420 | 50 |
| 460 | 20230816 | 111200 | 2985861630 | 14420 | 14420 | 14420 | 14420 | 1 |
| 461 | 20230816 | 111100 | 2985847210 | 14400 | 14400 | 14400 | 14400 | 625 |
| 462 | 20230816 | 111000 | 2976847210 | 14400 | 14400 | 14400 | 14400 | 50 |
| 463 | 20230816 | 110900 | 2976127210 | 14400 | 14400 | 14400 | 14400 | 4 |
| 464 | 20230816 | 110800 | 2976069610 | 14400 | 14400 | 14400 | 14400 | 98 |
| 465 | 20230816 | 110700 | 2974658410 | 14400 | 14400 | 14400 | 14400 | 125 |
| 466 | 20230816 | 110600 | 2972858410 | 14400 | 14400 | 14400 | 14400 | 390 |
| 467 | 20230816 | 110500 | 2967242410 | 14420 | 14420 | 14420 | 14420 | 1098 |
| 468 | 20230816 | 110400 | 2951409250 | 14430 | 14430 | 14430 | 14430 | 5 |
| 469 | 20230816 | 110300 | 2951337100 | 14420 | 14420 | 14430 | 14420 | 321 |
| 470 | 20230816 | 110200 | 2946708260 | 14430 | 14400 | 14430 | 14400 | 168 |
| 471 | 20230816 | 110100 | 2944286700 | 14410 | 14410 | 14410 | 14410 | 6 |
| 472 | 20230816 | 110000 | 2944200240 | 14400 | 14340 | 14410 | 14340 | 302 |
| 473 | 20230816 | 105900 | 2939857490 | 14400 | 14380 | 14410 | 14350 | 1333 |
| 474 | 20230816 | 105800 | 2920712790 | 14430 | 14400 | 14430 | 14370 | 116 |
| 475 | 20230816 | 105700 | 2919044220 | 14430 | 14380 | 14430 | 14370 | 138 |
| 476 | 20230816 | 105600 | 2917058900 | 14370 | 14380 | 14410 | 14340 | 500 |
| 477 | 20230816 | 105500 | 2909878190 | 14380 | 14440 | 14440 | 14380 | 884 |
| 478 | 20230816 | 105400 | 2897165910 | 14380 | 14430 | 14430 | 14380 | 276 |
| 479 | 20230816 | 105300 | 2893191680 | 14430 | 14450 | 14450 | 14430 | 110 |
| 480 | 20230816 | 105200 | 2891602750 | 14430 | 14450 | 14450 | 14430 | 65 |
| 481 | 20230816 | 105100 | 2890663780 | 14420 | 14420 | 14420 | 14420 | 19 |
| 482 | 20230816 | 105000 | 2890389800 | 14450 | 14450 | 14450 | 14420 | 315 |
| 483 | 20230816 | 104900 | 2885839640 | 14460 | 14460 | 14460 | 14460 | 0 |
| 484 | 20230816 | 104800 | 2885839640 | 14460 | 14440 | 14460 | 14400 | 165 |
| 485 | 20230816 | 104700 | 2883462290 | 14450 | 14470 | 14480 | 14450 | 1090 |
| 486 | 20230816 | 104600 | 2867706670 | 14470 | 14490 | 14500 | 14460 | 543 |
| 487 | 20230816 | 104500 | 2859837660 | 14490 | 14490 | 14490 | 14490 | 7 |
| 488 | 20230816 | 104400 | 2859736230 | 14500 | 14460 | 14500 | 14460 | 185 |
| 489 | 20230816 | 104300 | 2857060760 | 14460 | 14460 | 14490 | 14460 | 14 |
| 490 | 20230816 | 104200 | 2856858290 | 14490 | 14490 | 14490 | 14490 | 178 |
| 491 | 20230816 | 104100 | 2854279070 | 14470 | 14560 | 14560 | 14470 | 1230 |
| 492 | 20230816 | 104000 | 2836430440 | 14560 | 14560 | 14560 | 14550 | 32 |
| 493 | 20230816 | 103900 | 2835964540 | 14570 | 14570 | 14650 | 14570 | 1563 |
| 494 | 20230816 | 103800 | 2813091390 | 14630 | 14570 | 14630 | 14570 | 724 |
| 495 | 20230816 | 103700 | 2802499870 | 14650 | 14650 | 14650 | 14650 | 200 |
| 496 | 20230816 | 103600 | 2799569870 | 14650 | 14570 | 14650 | 14560 | 219 |
| 497 | 20230816 | 103500 | 2796381030 | 14570 | 14670 | 14670 | 14560 | 1294 |
| 498 | 20230816 | 103400 | 2777461670 | 14670 | 14650 | 14670 | 14640 | 1343 |
| 499 | 20230816 | 103300 | 2757771630 | 14650 | 14610 | 14650 | 14610 | 3182 |
| 500 | 20230816 | 103200 | 2711209910 | 14620 | 14620 | 14620 | 14620 | 2 |
| 501 | 20230816 | 103100 | 2711180670 | 14620 | 14550 | 14620 | 14550 | 1336 |
| 502 | 20230816 | 103000 | 2691723810 | 14540 | 14540 | 14540 | 14540 | 74 |
| 503 | 20230816 | 102900 | 2690647850 | 14500 | 14500 | 14540 | 14500 | 253 |
| 504 | 20230816 | 102800 | 2686979270 | 14550 | 14540 | 14550 | 14540 | 90 |
| 505 | 20230816 | 102700 | 2685670650 | 14550 | 14540 | 14550 | 14540 | 296 |
| 506 | 20230816 | 102600 | 2681366800 | 14560 | 14560 | 14560 | 14560 | 0 |
| 507 | 20230816 | 102500 | 2681366800 | 14560 | 14530 | 14560 | 14530 | 271 |
| 508 | 20230816 | 102400 | 2677425160 | 14490 | 14470 | 14490 | 14470 | 170 |
| 509 | 20230816 | 102300 | 2674965140 | 14470 | 14500 | 14500 | 14470 | 180 |
| 510 | 20230816 | 102200 | 2672358880 | 14540 | 14540 | 14550 | 14540 | 82 |
| 511 | 20230816 | 102100 | 2671166580 | 14550 | 14560 | 14560 | 14530 | 672 |
| 512 | 20230816 | 102000 | 2661388870 | 14550 | 14630 | 14670 | 14550 | 1183 |
| 513 | 20230816 | 101900 | 2644057330 | 14630 | 14410 | 14630 | 14380 | 3564 |
| 514 | 20230816 | 101800 | 2592440220 | 14370 | 14410 | 14410 | 14370 | 84 |
| 515 | 20230816 | 101700 | 2591232820 | 14360 | 14380 | 14380 | 14350 | 179 |
| 516 | 20230816 | 101600 | 2588663730 | 14400 | 14440 | 14440 | 14400 | 1265 |
| 517 | 20230816 | 101500 | 2570435970 | 14440 | 14370 | 14450 | 14370 | 193 |
| 518 | 20230816 | 101400 | 2567648190 | 14370 | 14500 | 14500 | 14320 | 3534 |
| 519 | 20230816 | 101300 | 2516689980 | 14500 | 14530 | 14530 | 14500 | 1441 |
| 520 | 20230816 | 101200 | 2495779580 | 14530 | 14560 | 14600 | 14520 | 1437 |
| 521 | 20230816 | 101100 | 2474899280 | 14510 | 14560 | 14560 | 14510 | 83 |
| 522 | 20230816 | 101000 | 2473694900 | 14560 | 14550 | 14580 | 14510 | 920 |
| 523 | 20230816 | 100900 | 2460325550 | 14550 | 14650 | 14670 | 14510 | 3976 |
| 524 | 20230816 | 100800 | 2402493010 | 14580 | 14590 | 14710 | 14580 | 1589 |
| 525 | 20230816 | 100700 | 2379314350 | 14600 | 14730 | 14730 | 14600 | 2000 |
| 526 | 20230816 | 100600 | 2350086970 | 14690 | 14580 | 14780 | 14580 | 3324 |
| 527 | 20230816 | 100500 | 2301123550 | 14580 | 14640 | 14760 | 14580 | 4600 |
| 528 | 20230816 | 100400 | 2233719060 | 14650 | 14530 | 14650 | 14500 | 1856 |
| 529 | 20230816 | 100300 | 2206708300 | 14540 | 14770 | 14770 | 14540 | 4564 |
| 530 | 20230816 | 100200 | 2139825760 | 14760 | 14670 | 14790 | 14660 | 10295 |
| 531 | 20230816 | 100100 | 1988618590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 532 | 20230816 | 100000 | 1988618590 | 14700 | 14690 | 14700 | 14690 | 5266 |
| 533 | 20230816 | 095900 | 1911211490 | 14690 | 14540 | 14700 | 14520 | 5691 |
| 534 | 20230816 | 095800 | 1828048760 | 14540 | 14570 | 14580 | 14540 | 352 |
| 535 | 20230816 | 095700 | 1822922060 | 14580 | 14520 | 14580 | 14520 | 1624 |
| 536 | 20230816 | 095600 | 1799279660 | 14520 | 14540 | 14580 | 14490 | 1217 |
| 537 | 20230816 | 095500 | 1781582340 | 14530 | 14490 | 14540 | 14490 | 725 |
| 538 | 20230816 | 095400 | 1771064180 | 14480 | 14510 | 14560 | 14470 | 5075 |
| 539 | 20230816 | 095300 | 1697432960 | 14560 | 14570 | 14570 | 14510 | 3862 |
| 540 | 20230816 | 095200 | 1641372490 | 14530 | 14650 | 14650 | 14530 | 1033 |
| 541 | 20230816 | 095100 | 1626304490 | 14650 | 14690 | 14690 | 14560 | 2051 |
| 542 | 20230816 | 095000 | 1596239860 | 14690 | 14450 | 14690 | 14450 | 9043 |
| 543 | 20230816 | 094900 | 1464795770 | 14470 | 14450 | 14480 | 14450 | 3443 |
| 544 | 20230816 | 094800 | 1415009140 | 14410 | 14410 | 14460 | 14410 | 927 |
| 545 | 20230816 | 094700 | 1401622570 | 14410 | 14470 | 14470 | 14400 | 935 |
| 546 | 20230816 | 094600 | 1388120140 | 14470 | 14420 | 14480 | 14400 | 2500 |
| 547 | 20230816 | 094500 | 1352005380 | 14420 | 14350 | 14420 | 14350 | 6554 |
| 548 | 20230816 | 094400 | 1257714900 | 14350 | 14200 | 14350 | 14200 | 3221 |
| 549 | 20230816 | 094300 | 1211685830 | 14270 | 14290 | 14290 | 14200 | 480 |
| 550 | 20230816 | 094200 | 1204836230 | 14290 | 14250 | 14290 | 14250 | 1315 |
| 551 | 20230816 | 094100 | 1186093840 | 14250 | 14190 | 14250 | 14190 | 875 |
| 552 | 20230816 | 094000 | 1173650180 | 14140 | 14140 | 14140 | 14140 | 268 |
| 553 | 20230816 | 093900 | 1169860660 | 14140 | 14200 | 14240 | 14130 | 3399 |
| 554 | 20230816 | 093800 | 1121664700 | 14250 | 14200 | 14250 | 14200 | 6 |
| 555 | 20230816 | 093700 | 1121579450 | 14200 | 14260 | 14260 | 14160 | 1187 |
| 556 | 20230816 | 093600 | 1104718630 | 14310 | 14340 | 14350 | 14240 | 2650 |
| 557 | 20230816 | 093500 | 1066757910 | 14330 | 14210 | 14350 | 14210 | 3351 |
| 558 | 20230816 | 093400 | 1018889810 | 14210 | 14160 | 14210 | 14160 | 496 |
| 559 | 20230816 | 093300 | 1011848700 | 14160 | 14190 | 14190 | 14160 | 2109 |
| 560 | 20230816 | 093200 | 981957270 | 14180 | 14210 | 14210 | 14180 | 3564 |
| 561 | 20230816 | 093100 | 931387270 | 14210 | 14240 | 14240 | 14210 | 554 |
| 562 | 20230816 | 093000 | 923505650 | 14210 | 14300 | 14350 | 14180 | 4884 |
| 563 | 20230816 | 092900 | 853737220 | 14330 | 14260 | 14340 | 14260 | 3417 |
| 564 | 20230816 | 092800 | 804877820 | 14260 | 14200 | 14260 | 14200 | 4466 |
| 565 | 20230816 | 092700 | 741287830 | 14220 | 14090 | 14220 | 14090 | 1237 |
| 566 | 20230816 | 092600 | 723727800 | 14090 | 14150 | 14190 | 14080 | 2172 |
| 567 | 20230816 | 092500 | 693044820 | 14160 | 14180 | 14200 | 14150 | 1959 |
| 568 | 20230816 | 092400 | 665285120 | 14210 | 14180 | 14210 | 14150 | 1586 |
| 569 | 20230816 | 092300 | 642787090 | 14180 | 14150 | 14180 | 14140 | 988 |
| 570 | 20230816 | 092200 | 628792970 | 14150 | 14140 | 14150 | 14140 | 524 |
| 571 | 20230816 | 092100 | 621378390 | 14140 | 14150 | 14150 | 14140 | 2730 |
| 572 | 20230816 | 092000 | 582771760 | 14150 | 14150 | 14220 | 14150 | 3008 |
| 573 | 20230816 | 091900 | 540091140 | 14130 | 14070 | 14150 | 14070 | 5625 |
| 574 | 20230816 | 091800 | 460739660 | 14070 | 14000 | 14070 | 14000 | 599 |
| 575 | 20230816 | 091700 | 452335970 | 13990 | 14020 | 14020 | 13990 | 174 |
| 576 | 20230816 | 091600 | 449901200 | 14010 | 13960 | 14030 | 13950 | 2236 |
| 577 | 20230816 | 091500 | 418678100 | 14050 | 14000 | 14080 | 13940 | 513 |
| 578 | 20230816 | 091400 | 411479750 | 14000 | 13860 | 14100 | 13860 | 4075 |
| 579 | 20230816 | 091300 | 354616830 | 13860 | 13860 | 13860 | 13860 | 898 |
| 580 | 20230816 | 091200 | 342170550 | 13870 | 13870 | 13870 | 13870 | 55 |
| 581 | 20230816 | 091100 | 341407700 | 13870 | 13910 | 13910 | 13870 | 655 |
| 582 | 20230816 | 091000 | 332300660 | 13900 | 13840 | 13900 | 13810 | 2209 |
| 583 | 20230816 | 090900 | 301744230 | 13840 | 13840 | 13840 | 13830 | 1009 |
| 584 | 20230816 | 090800 | 287789410 | 13820 | 13820 | 13890 | 13820 | 3832 |
| 585 | 20230816 | 090700 | 234801500 | 13820 | 13820 | 13870 | 13820 | 3400 |
| 586 | 20230816 | 090600 | 187811400 | 13800 | 13900 | 13900 | 13800 | 488 |
| 587 | 20230816 | 090500 | 181041410 | 13900 | 13840 | 13900 | 13780 | 1392 |
| 588 | 20230816 | 090400 | 161833940 | 13840 | 13900 | 13950 | 13840 | 2612 |
| 589 | 20230816 | 090300 | 125490580 | 13900 | 13630 | 13900 | 13630 | 4348 |
| 590 | 20230816 | 090200 | 65574930 | 13570 | 13660 | 13710 | 13570 | 1735 |
| 591 | 20230816 | 090100 | 41874790 | 13660 | 13650 | 13660 | 13480 | 647 |
| 592 | 20230816 | 090000 | 33043280 | 13650 | 13370 | 13650 | 13370 | 2465 |