30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 25658 |
| 3 | 20230706 | 185000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20230706 | 184900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20230706 | 184800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20230706 | 184700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20230706 | 184600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20230706 | 184500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20230706 | 184400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20230706 | 184300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20230706 | 184200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20230706 | 184100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20230706 | 184000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20230706 | 183900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20230706 | 183800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20230706 | 183700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20230706 | 183600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20230706 | 183500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20230706 | 183400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20230706 | 183300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20230706 | 183200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20230706 | 183100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20230706 | 183000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20230706 | 182900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20230706 | 182800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20230706 | 182700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20230706 | 182600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20230706 | 182500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20230706 | 182400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20230706 | 182300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20230706 | 182200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20230706 | 182100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 25658 |
| 33 | 20230706 | 182000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20230706 | 181900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20230706 | 181800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20230706 | 181700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20230706 | 181600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20230706 | 181500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20230706 | 181400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20230706 | 181300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20230706 | 181200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20230706 | 181100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20230706 | 181000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20230706 | 180900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20230706 | 180800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20230706 | 180700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20230706 | 180600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20230706 | 180500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20230706 | 180400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20230706 | 180300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20230706 | 180200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20230706 | 180100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20230706 | 180000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20230706 | 175900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20230706 | 175800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20230706 | 175700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20230706 | 175600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20230706 | 175500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20230706 | 175400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20230706 | 175300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20230706 | 175200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20230706 | 175100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 25658 |
| 63 | 20230706 | 175000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20230706 | 174900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20230706 | 174800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20230706 | 174700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20230706 | 174600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20230706 | 174500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20230706 | 174400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20230706 | 174300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20230706 | 174200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20230706 | 174100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20230706 | 174000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20230706 | 173900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20230706 | 173800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20230706 | 173700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20230706 | 173600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20230706 | 173500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20230706 | 173400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20230706 | 173300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20230706 | 173200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20230706 | 173100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20230706 | 173000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20230706 | 172900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20230706 | 172800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20230706 | 172700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20230706 | 172600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20230706 | 172500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20230706 | 172400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20230706 | 172300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20230706 | 172200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20230706 | 172100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 25658 |
| 93 | 20230706 | 172000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20230706 | 171900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20230706 | 171800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20230706 | 171700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20230706 | 171600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20230706 | 171500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20230706 | 171400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20230706 | 171300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20230706 | 171200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20230706 | 171100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20230706 | 171000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20230706 | 170900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20230706 | 170800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20230706 | 170700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20230706 | 170600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20230706 | 170500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20230706 | 170400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20230706 | 170300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20230706 | 170200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20230706 | 170100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20230706 | 170000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20230706 | 165900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20230706 | 165800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20230706 | 165700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20230706 | 165600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20230706 | 165500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20230706 | 165400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20230706 | 165300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20230706 | 165200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20230706 | 165100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 25658 |
| 123 | 20230706 | 165000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20230706 | 164900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20230706 | 164800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20230706 | 164700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20230706 | 164600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20230706 | 164500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20230706 | 164400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20230706 | 164300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20230706 | 164200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20230706 | 164100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20230706 | 164000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20230706 | 163900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20230706 | 163800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20230706 | 163700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20230706 | 163600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20230706 | 163500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20230706 | 163400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20230706 | 163300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20230706 | 163200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20230706 | 163100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20230706 | 163000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20230706 | 162900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20230706 | 162800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20230706 | 162700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20230706 | 162600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20230706 | 162500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20230706 | 162400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20230706 | 162300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20230706 | 162200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20230706 | 162100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 25658 |
| 153 | 20230706 | 162000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20230706 | 161900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20230706 | 161800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20230706 | 161700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20230706 | 161600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20230706 | 161500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20230706 | 161400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20230706 | 161300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20230706 | 161200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20230706 | 161100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20230706 | 161000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20230706 | 160900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20230706 | 160800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20230706 | 160700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20230706 | 160600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20230706 | 160500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20230706 | 160400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20230706 | 160300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20230706 | 160200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20230706 | 160100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20230706 | 160000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20230706 | 155900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20230706 | 155800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20230706 | 155700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20230706 | 155600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20230706 | 155500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20230706 | 155400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20230706 | 155300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20230706 | 155200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20230706 | 155100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 25658 |
| 183 | 20230706 | 155000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20230706 | 154900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20230706 | 154800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20230706 | 154700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20230706 | 154600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20230706 | 154500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20230706 | 154400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20230706 | 154300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20230706 | 154200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20230706 | 154100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20230706 | 154000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20230706 | 153900 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20230706 | 153800 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20230706 | 153700 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20230706 | 153600 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20230706 | 153500 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20230706 | 153400 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20230706 | 153300 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20230706 | 153200 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20230706 | 153100 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20230706 | 153000 | 4159019170 | 2915 | 2915 | 2915 | 2915 | 25658 |
| 204 | 20230706 | 152900 | 4084226100 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20230706 | 152800 | 4084226100 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20230706 | 152700 | 4084226100 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20230706 | 152600 | 4084226100 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20230706 | 152500 | 4084226100 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20230706 | 152400 | 4084226100 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20230706 | 152300 | 4084226100 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20230706 | 152200 | 4084226100 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20230706 | 152100 | 4084226100 | 2905 | 2905 | 2905 | 2905 | 0 |
| 213 | 20230706 | 152000 | 4084226100 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20230706 | 151900 | 4084226100 | 2905 | 2900 | 2910 | 2890 | 5171 |
| 215 | 20230706 | 151800 | 4069225450 | 2900 | 2880 | 2900 | 2875 | 4285 |
| 216 | 20230706 | 151700 | 4056849185 | 2880 | 2860 | 2880 | 2860 | 965 |
| 217 | 20230706 | 151600 | 4054078885 | 2855 | 2860 | 2860 | 2855 | 3218 |
| 218 | 20230706 | 151500 | 4044889890 | 2865 | 2870 | 2870 | 2865 | 583 |
| 219 | 20230706 | 151400 | 4043219445 | 2865 | 2850 | 2865 | 2850 | 2109 |
| 220 | 20230706 | 151300 | 4037196035 | 2850 | 2855 | 2865 | 2850 | 3883 |
| 221 | 20230706 | 151200 | 4026124440 | 2855 | 2870 | 2870 | 2850 | 14199 |
| 222 | 20230706 | 151100 | 3985497225 | 2880 | 2880 | 2880 | 2870 | 4972 |
| 223 | 20230706 | 151000 | 3971221070 | 2875 | 2885 | 2885 | 2875 | 779 |
| 224 | 20230706 | 150900 | 3968973725 | 2885 | 2885 | 2885 | 2870 | 4022 |
| 225 | 20230706 | 150800 | 3957408060 | 2885 | 2895 | 2895 | 2885 | 702 |
| 226 | 20230706 | 150700 | 3955378995 | 2895 | 2885 | 2895 | 2885 | 123 |
| 227 | 20230706 | 150600 | 3955023960 | 2885 | 2875 | 2895 | 2875 | 814 |
| 228 | 20230706 | 150500 | 3952678195 | 2880 | 2875 | 2880 | 2875 | 926 |
| 229 | 20230706 | 150400 | 3950015465 | 2875 | 2885 | 2885 | 2875 | 5108 |
| 230 | 20230706 | 150300 | 3935304540 | 2890 | 2900 | 2900 | 2890 | 652 |
| 231 | 20230706 | 150200 | 3933416900 | 2915 | 2910 | 2915 | 2910 | 2448 |
| 232 | 20230706 | 150100 | 3926293210 | 2915 | 2890 | 2915 | 2890 | 843 |
| 233 | 20230706 | 150000 | 3923836880 | 2890 | 2880 | 2890 | 2880 | 1310 |
| 234 | 20230706 | 145900 | 3920052775 | 2880 | 2875 | 2880 | 2875 | 118 |
| 235 | 20230706 | 145800 | 3919713415 | 2875 | 2880 | 2880 | 2875 | 1060 |
| 236 | 20230706 | 145700 | 3916660915 | 2880 | 2880 | 2880 | 2880 | 829 |
| 237 | 20230706 | 145600 | 3914273395 | 2880 | 2890 | 2890 | 2880 | 28 |
| 238 | 20230706 | 145500 | 3914192690 | 2890 | 2880 | 2890 | 2880 | 514 |
| 239 | 20230706 | 145400 | 3912712110 | 2875 | 2875 | 2875 | 2875 | 2428 |
| 240 | 20230706 | 145300 | 3905731610 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 241 | 20230706 | 145200 | 3902856610 | 2875 | 2885 | 2885 | 2875 | 2114 |
| 242 | 20230706 | 145100 | 3896768165 | 2890 | 2885 | 2890 | 2885 | 92 |
| 243 | 20230706 | 145000 | 3896502740 | 2885 | 2885 | 2885 | 2885 | 298 |
| 244 | 20230706 | 144900 | 3895643010 | 2890 | 2885 | 2890 | 2885 | 292 |
| 245 | 20230706 | 144800 | 3894799580 | 2890 | 2890 | 2890 | 2890 | 100 |
| 246 | 20230706 | 144700 | 3894510580 | 2910 | 2910 | 2910 | 2910 | 221 |
| 247 | 20230706 | 144600 | 3893867470 | 2915 | 2910 | 2915 | 2910 | 706 |
| 248 | 20230706 | 144500 | 3891812150 | 2910 | 2890 | 2910 | 2885 | 1849 |
| 249 | 20230706 | 144400 | 3886475025 | 2905 | 2905 | 2905 | 2890 | 1559 |
| 250 | 20230706 | 144300 | 3881946190 | 2885 | 2900 | 2905 | 2885 | 1298 |
| 251 | 20230706 | 144200 | 3878180560 | 2880 | 2880 | 2880 | 2880 | 177 |
| 252 | 20230706 | 144100 | 3877670800 | 2880 | 2910 | 2910 | 2880 | 436 |
| 253 | 20230706 | 144000 | 3876409665 | 2905 | 2880 | 2905 | 2880 | 2208 |
| 254 | 20230706 | 143900 | 3870035805 | 2875 | 2875 | 2875 | 2875 | 367 |
| 255 | 20230706 | 143800 | 3868980680 | 2870 | 2865 | 2870 | 2865 | 701 |
| 256 | 20230706 | 143700 | 3866972310 | 2875 | 2880 | 2880 | 2875 | 99 |
| 257 | 20230706 | 143600 | 3866687640 | 2880 | 2855 | 2880 | 2855 | 1999 |
| 258 | 20230706 | 143500 | 3860965610 | 2865 | 2865 | 2865 | 2845 | 2732 |
| 259 | 20230706 | 143400 | 3853168575 | 2860 | 2855 | 2865 | 2845 | 4629 |
| 260 | 20230706 | 143300 | 3839947650 | 2850 | 2875 | 2875 | 2845 | 5902 |
| 261 | 20230706 | 143200 | 3823070860 | 2875 | 2880 | 2885 | 2875 | 4171 |
| 262 | 20230706 | 143100 | 3811061115 | 2890 | 2900 | 2900 | 2880 | 4694 |
| 263 | 20230706 | 143000 | 3797513455 | 2900 | 2885 | 2900 | 2885 | 1397 |
| 264 | 20230706 | 142900 | 3793479545 | 2890 | 2895 | 2900 | 2890 | 6239 |
| 265 | 20230706 | 142800 | 3775434795 | 2900 | 2905 | 2905 | 2895 | 11005 |
| 266 | 20230706 | 142700 | 3743502040 | 2910 | 2900 | 2915 | 2900 | 1664 |
| 267 | 20230706 | 142600 | 3738668055 | 2905 | 2910 | 2920 | 2900 | 1449 |
| 268 | 20230706 | 142500 | 3734463080 | 2905 | 2920 | 2920 | 2905 | 6453 |
| 269 | 20230706 | 142400 | 3715693260 | 2920 | 2925 | 2925 | 2920 | 1920 |
| 270 | 20230706 | 142300 | 3710086510 | 2925 | 2925 | 2925 | 2925 | 107 |
| 271 | 20230706 | 142200 | 3709773535 | 2930 | 2930 | 2930 | 2930 | 1488 |
| 272 | 20230706 | 142100 | 3705413695 | 2930 | 2930 | 2930 | 2930 | 20 |
| 273 | 20230706 | 142000 | 3705355095 | 2930 | 2930 | 2935 | 2930 | 1927 |
| 274 | 20230706 | 141900 | 3699707285 | 2935 | 2920 | 2935 | 2920 | 216 |
| 275 | 20230706 | 141800 | 3699075935 | 2935 | 2930 | 2935 | 2930 | 4120 |
| 276 | 20230706 | 141700 | 3687002035 | 2930 | 2920 | 2930 | 2920 | 3513 |
| 277 | 20230706 | 141600 | 3676715845 | 2930 | 2925 | 2930 | 2925 | 151 |
| 278 | 20230706 | 141500 | 3676274165 | 2930 | 2930 | 2930 | 2925 | 173 |
| 279 | 20230706 | 141400 | 3675767890 | 2930 | 2925 | 2930 | 2925 | 5467 |
| 280 | 20230706 | 141300 | 3659771350 | 2920 | 2920 | 2920 | 2920 | 999 |
| 281 | 20230706 | 141200 | 3656854270 | 2925 | 2920 | 2925 | 2920 | 250 |
| 282 | 20230706 | 141100 | 3656124020 | 2925 | 2915 | 2925 | 2910 | 403 |
| 283 | 20230706 | 141000 | 3654950775 | 2925 | 2915 | 2925 | 2915 | 6114 |
| 284 | 20230706 | 140900 | 3637098175 | 2910 | 2915 | 2915 | 2910 | 3519 |
| 285 | 20230706 | 140800 | 3626851570 | 2920 | 2915 | 2920 | 2915 | 1841 |
| 286 | 20230706 | 140700 | 3621484975 | 2915 | 2930 | 2930 | 2915 | 123 |
| 287 | 20230706 | 140600 | 3621125160 | 2915 | 2920 | 2930 | 2915 | 1340 |
| 288 | 20230706 | 140500 | 3617218720 | 2930 | 2930 | 2935 | 2915 | 5464 |
| 289 | 20230706 | 140400 | 3601249150 | 2935 | 2935 | 2935 | 2930 | 4 |
| 290 | 20230706 | 140300 | 3601237415 | 2930 | 2930 | 2930 | 2925 | 3672 |
| 291 | 20230706 | 140200 | 3590478730 | 2930 | 2930 | 2935 | 2930 | 5017 |
| 292 | 20230706 | 140100 | 3575763170 | 2935 | 2930 | 2935 | 2925 | 7940 |
| 293 | 20230706 | 140000 | 3552488680 | 2930 | 2925 | 2930 | 2925 | 833 |
| 294 | 20230706 | 135900 | 3550049505 | 2930 | 2925 | 2930 | 2925 | 1437 |
| 295 | 20230706 | 135800 | 3545841785 | 2930 | 2930 | 2930 | 2925 | 2021 |
| 296 | 20230706 | 135700 | 3539922090 | 2930 | 2930 | 2930 | 2930 | 100 |
| 297 | 20230706 | 135600 | 3539629090 | 2930 | 2930 | 2935 | 2925 | 6243 |
| 298 | 20230706 | 135500 | 3521338165 | 2930 | 2920 | 2930 | 2920 | 1199 |
| 299 | 20230706 | 135400 | 3517831110 | 2925 | 2920 | 2925 | 2920 | 941 |
| 300 | 20230706 | 135300 | 3515078690 | 2925 | 2925 | 2930 | 2915 | 5744 |
| 301 | 20230706 | 135200 | 3498271125 | 2925 | 2915 | 2925 | 2915 | 5089 |
| 302 | 20230706 | 135100 | 3483414125 | 2915 | 2915 | 2920 | 2910 | 882 |
| 303 | 20230706 | 135000 | 3480846610 | 2915 | 2915 | 2915 | 2915 | 1622 |
| 304 | 20230706 | 134900 | 3476118480 | 2915 | 2910 | 2915 | 2900 | 3444 |
| 305 | 20230706 | 134800 | 3466110070 | 2910 | 2905 | 2910 | 2900 | 684 |
| 306 | 20230706 | 134700 | 3464120240 | 2905 | 2905 | 2910 | 2900 | 4363 |
| 307 | 20230706 | 134600 | 3451438095 | 2915 | 2925 | 2925 | 2910 | 8881 |
| 308 | 20230706 | 134500 | 3425561185 | 2920 | 2925 | 2930 | 2920 | 6213 |
| 309 | 20230706 | 134400 | 3407399285 | 2930 | 2930 | 2930 | 2930 | 409 |
| 310 | 20230706 | 134300 | 3406200915 | 2930 | 2925 | 2930 | 2915 | 1619 |
| 311 | 20230706 | 134200 | 3401473125 | 2935 | 2935 | 2935 | 2925 | 2726 |
| 312 | 20230706 | 134100 | 3393486405 | 2935 | 2930 | 2935 | 2925 | 2799 |
| 313 | 20230706 | 134000 | 3385283620 | 2920 | 2935 | 2935 | 2920 | 6115 |
| 314 | 20230706 | 133900 | 3367383945 | 2930 | 2940 | 2940 | 2920 | 12005 |
| 315 | 20230706 | 133800 | 3332254615 | 2945 | 2940 | 2945 | 2925 | 10135 |
| 316 | 20230706 | 133700 | 3302409880 | 2945 | 2945 | 2945 | 2915 | 18100 |
| 317 | 20230706 | 133600 | 3249207875 | 2945 | 2900 | 2950 | 2900 | 56079 |
| 318 | 20230706 | 133500 | 3085317045 | 2895 | 2895 | 2895 | 2895 | 5441 |
| 319 | 20230706 | 133400 | 3069565350 | 2890 | 2890 | 2895 | 2890 | 3407 |
| 320 | 20230706 | 133300 | 3059716585 | 2890 | 2890 | 2895 | 2885 | 2500 |
| 321 | 20230706 | 133200 | 3052488850 | 2895 | 2890 | 2895 | 2890 | 379 |
| 322 | 20230706 | 133100 | 3051391820 | 2895 | 2895 | 2895 | 2890 | 94 |
| 323 | 20230706 | 133000 | 3051120090 | 2895 | 2890 | 2895 | 2885 | 4173 |
| 324 | 20230706 | 132900 | 3039067630 | 2900 | 2900 | 2905 | 2900 | 3238 |
| 325 | 20230706 | 132800 | 3029673330 | 2905 | 2900 | 2905 | 2900 | 1808 |
| 326 | 20230706 | 132700 | 3024421595 | 2905 | 2885 | 2905 | 2885 | 1298 |
| 327 | 20230706 | 132600 | 3020655505 | 2885 | 2900 | 2900 | 2885 | 896 |
| 328 | 20230706 | 132500 | 3018060180 | 2885 | 2900 | 2905 | 2885 | 1481 |
| 329 | 20230706 | 132400 | 3013766650 | 2905 | 2905 | 2910 | 2905 | 1741 |
| 330 | 20230706 | 132300 | 3008709040 | 2910 | 2905 | 2910 | 2885 | 4614 |
| 331 | 20230706 | 132200 | 2995299015 | 2910 | 2895 | 2910 | 2870 | 34609 |
| 332 | 20230706 | 132100 | 2895049555 | 2895 | 2885 | 2895 | 2880 | 2774 |
| 333 | 20230706 | 132000 | 2887021970 | 2895 | 2895 | 2895 | 2880 | 5729 |
| 334 | 20230706 | 131900 | 2870474615 | 2880 | 2880 | 2880 | 2880 | 479 |
| 335 | 20230706 | 131800 | 2869095095 | 2895 | 2890 | 2895 | 2890 | 985 |
| 336 | 20230706 | 131700 | 2866243620 | 2895 | 2900 | 2900 | 2895 | 1130 |
| 337 | 20230706 | 131600 | 2862972165 | 2870 | 2895 | 2900 | 2870 | 4555 |
| 338 | 20230706 | 131500 | 2849789640 | 2895 | 2865 | 2895 | 2865 | 14603 |
| 339 | 20230706 | 131400 | 2807675835 | 2860 | 2840 | 2860 | 2840 | 12677 |
| 340 | 20230706 | 131300 | 2771546470 | 2840 | 2845 | 2860 | 2840 | 5950 |
| 341 | 20230706 | 131200 | 2754630000 | 2850 | 2860 | 2865 | 2850 | 7411 |
| 342 | 20230706 | 131100 | 2733486075 | 2850 | 2865 | 2865 | 2850 | 6884 |
| 343 | 20230706 | 131000 | 2713774065 | 2875 | 2865 | 2875 | 2865 | 3338 |
| 344 | 20230706 | 130900 | 2704203845 | 2870 | 2870 | 2870 | 2870 | 441 |
| 345 | 20230706 | 130800 | 2702938175 | 2865 | 2870 | 2870 | 2865 | 81 |
| 346 | 20230706 | 130700 | 2702705805 | 2870 | 2870 | 2870 | 2865 | 951 |
| 347 | 20230706 | 130600 | 2699976535 | 2870 | 2870 | 2870 | 2870 | 20 |
| 348 | 20230706 | 130500 | 2699919135 | 2875 | 2870 | 2875 | 2865 | 3439 |
| 349 | 20230706 | 130400 | 2690049215 | 2870 | 2875 | 2875 | 2865 | 1078 |
| 350 | 20230706 | 130300 | 2686955230 | 2865 | 2865 | 2875 | 2860 | 673 |
| 351 | 20230706 | 130200 | 2685020480 | 2875 | 2875 | 2875 | 2860 | 52 |
| 352 | 20230706 | 130100 | 2684871505 | 2875 | 2865 | 2875 | 2865 | 600 |
| 353 | 20230706 | 130000 | 2683147015 | 2875 | 2870 | 2880 | 2870 | 2081 |
| 354 | 20230706 | 125900 | 2677158740 | 2870 | 2860 | 2870 | 2855 | 2644 |
| 355 | 20230706 | 125800 | 2669588600 | 2860 | 2855 | 2860 | 2850 | 1316 |
| 356 | 20230706 | 125700 | 2665830440 | 2850 | 2855 | 2855 | 2850 | 2798 |
| 357 | 20230706 | 125600 | 2657845260 | 2855 | 2855 | 2865 | 2855 | 1649 |
| 358 | 20230706 | 125500 | 2653134105 | 2860 | 2860 | 2870 | 2855 | 6743 |
| 359 | 20230706 | 125400 | 2633862125 | 2860 | 2870 | 2870 | 2860 | 507 |
| 360 | 20230706 | 125300 | 2632407085 | 2875 | 2875 | 2875 | 2875 | 0 |
| 361 | 20230706 | 125200 | 2632407085 | 2875 | 2875 | 2875 | 2875 | 932 |
| 362 | 20230706 | 125100 | 2629727585 | 2875 | 2875 | 2875 | 2875 | 580 |
| 363 | 20230706 | 125000 | 2628060085 | 2875 | 2870 | 2880 | 2870 | 1293 |
| 364 | 20230706 | 124900 | 2624344800 | 2870 | 2870 | 2870 | 2870 | 310 |
| 365 | 20230706 | 124800 | 2623455100 | 2855 | 2860 | 2860 | 2855 | 3516 |
| 366 | 20230706 | 124700 | 2613410135 | 2870 | 2855 | 2870 | 2855 | 949 |
| 367 | 20230706 | 124600 | 2610690720 | 2855 | 2870 | 2870 | 2855 | 1764 |
| 368 | 20230706 | 124500 | 2605649175 | 2870 | 2870 | 2870 | 2870 | 648 |
| 369 | 20230706 | 124400 | 2603789415 | 2870 | 2870 | 2870 | 2855 | 667 |
| 370 | 20230706 | 124300 | 2601882625 | 2870 | 2860 | 2870 | 2855 | 4893 |
| 371 | 20230706 | 124200 | 2587905435 | 2860 | 2860 | 2860 | 2860 | 772 |
| 372 | 20230706 | 124100 | 2585697515 | 2860 | 2860 | 2860 | 2860 | 5264 |
| 373 | 20230706 | 124000 | 2570642475 | 2870 | 2870 | 2870 | 2870 | 456 |
| 374 | 20230706 | 123900 | 2569333755 | 2870 | 2875 | 2875 | 2870 | 147 |
| 375 | 20230706 | 123800 | 2568911355 | 2875 | 2865 | 2875 | 2855 | 4387 |
| 376 | 20230706 | 123700 | 2556332865 | 2860 | 2865 | 2870 | 2860 | 2437 |
| 377 | 20230706 | 123600 | 2549354395 | 2870 | 2870 | 2875 | 2870 | 4492 |
| 378 | 20230706 | 123500 | 2536444195 | 2870 | 2895 | 2895 | 2870 | 10568 |
| 379 | 20230706 | 123400 | 2506030545 | 2895 | 2890 | 2895 | 2890 | 2057 |
| 380 | 20230706 | 123300 | 2500084095 | 2895 | 2895 | 2895 | 2895 | 5382 |
| 381 | 20230706 | 123200 | 2484503205 | 2895 | 2900 | 2900 | 2890 | 5685 |
| 382 | 20230706 | 123100 | 2468042955 | 2900 | 2900 | 2900 | 2895 | 1106 |
| 383 | 20230706 | 123000 | 2464837520 | 2900 | 2900 | 2900 | 2895 | 1401 |
| 384 | 20230706 | 122900 | 2460774625 | 2895 | 2895 | 2895 | 2890 | 2661 |
| 385 | 20230706 | 122800 | 2453071040 | 2885 | 2885 | 2885 | 2885 | 63 |
| 386 | 20230706 | 122700 | 2452889285 | 2900 | 2895 | 2900 | 2880 | 14098 |
| 387 | 20230706 | 122600 | 2412106390 | 2900 | 2900 | 2900 | 2900 | 1346 |
| 388 | 20230706 | 122500 | 2408202990 | 2900 | 2895 | 2900 | 2895 | 2473 |
| 389 | 20230706 | 122400 | 2401035930 | 2895 | 2890 | 2895 | 2890 | 8356 |
| 390 | 20230706 | 122300 | 2376876605 | 2890 | 2880 | 2890 | 2880 | 3018 |
| 391 | 20230706 | 122200 | 2368169630 | 2885 | 2885 | 2885 | 2880 | 752 |
| 392 | 20230706 | 122100 | 2366001920 | 2885 | 2880 | 2885 | 2880 | 82 |
| 393 | 20230706 | 122000 | 2365765515 | 2880 | 2880 | 2880 | 2880 | 460 |
| 394 | 20230706 | 121900 | 2364440715 | 2880 | 2880 | 2885 | 2880 | 207 |
| 395 | 20230706 | 121800 | 2363844550 | 2885 | 2875 | 2885 | 2875 | 1985 |
| 396 | 20230706 | 121700 | 2358132945 | 2880 | 2880 | 2880 | 2880 | 10 |
| 397 | 20230706 | 121600 | 2358104145 | 2885 | 2885 | 2885 | 2885 | 1254 |
| 398 | 20230706 | 121500 | 2354486355 | 2885 | 2885 | 2885 | 2885 | 71 |
| 399 | 20230706 | 121400 | 2354281520 | 2885 | 2885 | 2885 | 2885 | 395 |
| 400 | 20230706 | 121300 | 2353141945 | 2880 | 2880 | 2880 | 2880 | 313 |
| 401 | 20230706 | 121200 | 2352240505 | 2880 | 2870 | 2880 | 2870 | 497 |
| 402 | 20230706 | 121100 | 2350812855 | 2880 | 2880 | 2880 | 2880 | 1812 |
| 403 | 20230706 | 121000 | 2345594295 | 2880 | 2875 | 2880 | 2870 | 504 |
| 404 | 20230706 | 120900 | 2344147740 | 2880 | 2875 | 2880 | 2875 | 2783 |
| 405 | 20230706 | 120800 | 2336144255 | 2880 | 2880 | 2880 | 2880 | 8 |
| 406 | 20230706 | 120700 | 2336121215 | 2880 | 2880 | 2880 | 2880 | 594 |
| 407 | 20230706 | 120600 | 2334410495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 408 | 20230706 | 120500 | 2334410495 | 2880 | 2880 | 2885 | 2880 | 4222 |
| 409 | 20230706 | 120400 | 2322243560 | 2880 | 2880 | 2880 | 2880 | 445 |
| 410 | 20230706 | 120300 | 2320961960 | 2875 | 2870 | 2875 | 2870 | 1038 |
| 411 | 20230706 | 120200 | 2317981300 | 2870 | 2870 | 2870 | 2865 | 9609 |
| 412 | 20230706 | 120100 | 2290403970 | 2870 | 2870 | 2870 | 2870 | 4 |
| 413 | 20230706 | 120000 | 2290392490 | 2870 | 2870 | 2870 | 2860 | 1944 |
| 414 | 20230706 | 115900 | 2284818920 | 2860 | 2865 | 2870 | 2860 | 390 |
| 415 | 20230706 | 115800 | 2283700015 | 2865 | 2860 | 2865 | 2860 | 485 |
| 416 | 20230706 | 115700 | 2282310565 | 2855 | 2865 | 2865 | 2855 | 2779 |
| 417 | 20230706 | 115600 | 2274361870 | 2865 | 2865 | 2865 | 2865 | 27 |
| 418 | 20230706 | 115500 | 2274284515 | 2860 | 2865 | 2870 | 2860 | 562 |
| 419 | 20230706 | 115400 | 2272677080 | 2870 | 2860 | 2870 | 2860 | 632 |
| 420 | 20230706 | 115300 | 2270864440 | 2860 | 2870 | 2870 | 2860 | 16 |
| 421 | 20230706 | 115200 | 2270818560 | 2865 | 2865 | 2865 | 2865 | 294 |
| 422 | 20230706 | 115100 | 2269976250 | 2860 | 2875 | 2875 | 2860 | 3674 |
| 423 | 20230706 | 115000 | 2259459940 | 2875 | 2880 | 2880 | 2865 | 519 |
| 424 | 20230706 | 114900 | 2257972470 | 2865 | 2875 | 2875 | 2865 | 402 |
| 425 | 20230706 | 114800 | 2256816980 | 2880 | 2875 | 2880 | 2875 | 416 |
| 426 | 20230706 | 114700 | 2255620635 | 2875 | 2875 | 2875 | 2875 | 1520 |
| 427 | 20230706 | 114600 | 2251250635 | 2875 | 2875 | 2875 | 2875 | 2 |
| 428 | 20230706 | 114500 | 2251244885 | 2875 | 2875 | 2875 | 2875 | 298 |
| 429 | 20230706 | 114400 | 2250388135 | 2875 | 2875 | 2875 | 2875 | 137 |
| 430 | 20230706 | 114300 | 2249994260 | 2875 | 2875 | 2875 | 2875 | 1818 |
| 431 | 20230706 | 114200 | 2244767510 | 2875 | 2855 | 2875 | 2855 | 3041 |
| 432 | 20230706 | 114100 | 2236049990 | 2845 | 2860 | 2860 | 2845 | 774 |
| 433 | 20230706 | 114000 | 2233847945 | 2845 | 2860 | 2860 | 2845 | 2969 |
| 434 | 20230706 | 113900 | 2225386335 | 2865 | 2865 | 2865 | 2865 | 349 |
| 435 | 20230706 | 113800 | 2224386450 | 2865 | 2850 | 2865 | 2845 | 908 |
| 436 | 20230706 | 113700 | 2221790030 | 2845 | 2865 | 2865 | 2845 | 2654 |
| 437 | 20230706 | 113600 | 2214220000 | 2865 | 2855 | 2865 | 2855 | 277 |
| 438 | 20230706 | 113500 | 2213426465 | 2850 | 2850 | 2850 | 2850 | 270 |
| 439 | 20230706 | 113400 | 2212656965 | 2865 | 2860 | 2865 | 2855 | 1951 |
| 440 | 20230706 | 113300 | 2207077415 | 2865 | 2865 | 2865 | 2865 | 440 |
| 441 | 20230706 | 113200 | 2205816815 | 2860 | 2860 | 2860 | 2860 | 0 |
| 442 | 20230706 | 113100 | 2205816815 | 2860 | 2865 | 2870 | 2860 | 811 |
| 443 | 20230706 | 113000 | 2203494750 | 2870 | 2870 | 2870 | 2870 | 73 |
| 444 | 20230706 | 112900 | 2203285240 | 2870 | 2875 | 2875 | 2870 | 958 |
| 445 | 20230706 | 112800 | 2200533205 | 2875 | 2875 | 2875 | 2875 | 5 |
| 446 | 20230706 | 112700 | 2200518830 | 2875 | 2860 | 2875 | 2855 | 665 |
| 447 | 20230706 | 112600 | 2198608400 | 2850 | 2855 | 2870 | 2850 | 9702 |
| 448 | 20230706 | 112500 | 2170897320 | 2850 | 2855 | 2855 | 2850 | 2156 |
| 449 | 20230706 | 112400 | 2164744490 | 2855 | 2860 | 2860 | 2855 | 2576 |
| 450 | 20230706 | 112300 | 2157387850 | 2870 | 2865 | 2870 | 2860 | 441 |
| 451 | 20230706 | 112200 | 2156122875 | 2865 | 2860 | 2875 | 2850 | 7632 |
| 452 | 20230706 | 112100 | 2134331875 | 2860 | 2875 | 2875 | 2860 | 13088 |
| 453 | 20230706 | 112000 | 2096806935 | 2875 | 2880 | 2890 | 2875 | 4617 |
| 454 | 20230706 | 111900 | 2083511505 | 2880 | 2880 | 2880 | 2880 | 1137 |
| 455 | 20230706 | 111800 | 2080236945 | 2890 | 2890 | 2890 | 2885 | 2681 |
| 456 | 20230706 | 111700 | 2072489355 | 2895 | 2895 | 2895 | 2880 | 2493 |
| 457 | 20230706 | 111600 | 2065293800 | 2895 | 2895 | 2895 | 2890 | 2091 |
| 458 | 20230706 | 111500 | 2059245555 | 2890 | 2890 | 2895 | 2885 | 1850 |
| 459 | 20230706 | 111400 | 2053902475 | 2890 | 2885 | 2890 | 2880 | 944 |
| 460 | 20230706 | 111300 | 2051181075 | 2885 | 2885 | 2885 | 2880 | 1357 |
| 461 | 20230706 | 111200 | 2047266135 | 2885 | 2885 | 2890 | 2885 | 4611 |
| 462 | 20230706 | 111100 | 2033958400 | 2890 | 2895 | 2895 | 2890 | 4331 |
| 463 | 20230706 | 111000 | 2021439770 | 2895 | 2895 | 2895 | 2890 | 1864 |
| 464 | 20230706 | 110900 | 2016047615 | 2895 | 2905 | 2910 | 2890 | 10093 |
| 465 | 20230706 | 110800 | 1986764335 | 2905 | 2900 | 2910 | 2900 | 9748 |
| 466 | 20230706 | 110700 | 1958485345 | 2905 | 2905 | 2910 | 2900 | 20537 |
| 467 | 20230706 | 110600 | 1898790505 | 2900 | 2900 | 2905 | 2895 | 30859 |
| 468 | 20230706 | 110500 | 1809239625 | 2890 | 2890 | 2895 | 2885 | 13178 |
| 469 | 20230706 | 110400 | 1771104205 | 2890 | 2875 | 2890 | 2875 | 4179 |
| 470 | 20230706 | 110300 | 1759062925 | 2870 | 2870 | 2875 | 2870 | 905 |
| 471 | 20230706 | 110200 | 1756463355 | 2875 | 2870 | 2875 | 2870 | 636 |
| 472 | 20230706 | 110100 | 1754636715 | 2870 | 2865 | 2870 | 2865 | 1662 |
| 473 | 20230706 | 110000 | 1749874165 | 2870 | 2875 | 2875 | 2870 | 1133 |
| 474 | 20230706 | 105900 | 1746620170 | 2875 | 2870 | 2875 | 2870 | 37 |
| 475 | 20230706 | 105800 | 1746513805 | 2875 | 2880 | 2880 | 2870 | 6533 |
| 476 | 20230706 | 105700 | 1727734375 | 2875 | 2880 | 2880 | 2875 | 2522 |
| 477 | 20230706 | 105600 | 1720477020 | 2880 | 2890 | 2890 | 2875 | 2195 |
| 478 | 20230706 | 105500 | 1714154860 | 2885 | 2885 | 2895 | 2885 | 13271 |
| 479 | 20230706 | 105400 | 1675772200 | 2885 | 2880 | 2890 | 2880 | 4087 |
| 480 | 20230706 | 105300 | 1663987775 | 2885 | 2880 | 2885 | 2865 | 5098 |
| 481 | 20230706 | 105200 | 1649308420 | 2880 | 2875 | 2880 | 2860 | 7877 |
| 482 | 20230706 | 105100 | 1626646555 | 2875 | 2870 | 2880 | 2865 | 30230 |
| 483 | 20230706 | 105000 | 1539690605 | 2870 | 2845 | 2870 | 2845 | 10635 |
| 484 | 20230706 | 104900 | 1509231770 | 2865 | 2860 | 2865 | 2860 | 3609 |
| 485 | 20230706 | 104800 | 1498898460 | 2860 | 2850 | 2860 | 2850 | 1421 |
| 486 | 20230706 | 104700 | 1494838900 | 2860 | 2850 | 2860 | 2850 | 1208 |
| 487 | 20230706 | 104600 | 1491385030 | 2860 | 2860 | 2865 | 2860 | 4217 |
| 488 | 20230706 | 104500 | 1479307890 | 2860 | 2840 | 2860 | 2840 | 11145 |
| 489 | 20230706 | 104400 | 1447589770 | 2840 | 2840 | 2840 | 2835 | 1655 |
| 490 | 20230706 | 104300 | 1442896275 | 2840 | 2835 | 2840 | 2810 | 6389 |
| 491 | 20230706 | 104200 | 1424891735 | 2835 | 2835 | 2835 | 2835 | 1548 |
| 492 | 20230706 | 104100 | 1420503155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 493 | 20230706 | 104000 | 1420503155 | 2835 | 2830 | 2835 | 2830 | 2105 |
| 494 | 20230706 | 103900 | 1414544515 | 2825 | 2815 | 2825 | 2810 | 1968 |
| 495 | 20230706 | 103800 | 1408991195 | 2815 | 2830 | 2830 | 2815 | 670 |
| 496 | 20230706 | 103700 | 1407097750 | 2825 | 2820 | 2825 | 2810 | 5680 |
| 497 | 20230706 | 103600 | 1391118560 | 2820 | 2820 | 2830 | 2820 | 2123 |
| 498 | 20230706 | 103500 | 1385128560 | 2820 | 2830 | 2830 | 2820 | 2591 |
| 499 | 20230706 | 103400 | 1377813300 | 2825 | 2825 | 2830 | 2825 | 859 |
| 500 | 20230706 | 103300 | 1375386605 | 2825 | 2830 | 2830 | 2825 | 3395 |
| 501 | 20230706 | 103200 | 1365793880 | 2830 | 2830 | 2830 | 2830 | 1 |
| 502 | 20230706 | 103100 | 1365791050 | 2835 | 2825 | 2835 | 2825 | 489 |
| 503 | 20230706 | 103000 | 1364404745 | 2830 | 2835 | 2835 | 2830 | 1835 |
| 504 | 20230706 | 102900 | 1359205195 | 2835 | 2830 | 2835 | 2830 | 1392 |
| 505 | 20230706 | 102800 | 1355265780 | 2835 | 2830 | 2835 | 2830 | 1003 |
| 506 | 20230706 | 102700 | 1352426405 | 2830 | 2830 | 2830 | 2830 | 1076 |
| 507 | 20230706 | 102600 | 1349381325 | 2830 | 2835 | 2835 | 2825 | 3763 |
| 508 | 20230706 | 102500 | 1338733135 | 2835 | 2835 | 2840 | 2830 | 3946 |
| 509 | 20230706 | 102400 | 1327553070 | 2835 | 2835 | 2840 | 2835 | 659 |
| 510 | 20230706 | 102300 | 1325682740 | 2840 | 2840 | 2840 | 2840 | 1084 |
| 511 | 20230706 | 102200 | 1322604180 | 2835 | 2835 | 2840 | 2835 | 396 |
| 512 | 20230706 | 102100 | 1321479550 | 2835 | 2850 | 2850 | 2835 | 3688 |
| 513 | 20230706 | 102000 | 1311003120 | 2850 | 2855 | 2855 | 2850 | 1145 |
| 514 | 20230706 | 101900 | 1307739130 | 2855 | 2840 | 2855 | 2840 | 8415 |
| 515 | 20230706 | 101800 | 1283768035 | 2840 | 2835 | 2840 | 2835 | 1748 |
| 516 | 20230706 | 101700 | 1278803740 | 2835 | 2835 | 2835 | 2835 | 972 |
| 517 | 20230706 | 101600 | 1276048120 | 2835 | 2835 | 2835 | 2825 | 1132 |
| 518 | 20230706 | 101500 | 1272841130 | 2830 | 2830 | 2830 | 2830 | 908 |
| 519 | 20230706 | 101400 | 1270271490 | 2830 | 2830 | 2830 | 2830 | 388 |
| 520 | 20230706 | 101300 | 1269173450 | 2830 | 2830 | 2835 | 2830 | 1931 |
| 521 | 20230706 | 101200 | 1263706560 | 2830 | 2825 | 2830 | 2820 | 1337 |
| 522 | 20230706 | 101100 | 1259926060 | 2820 | 2810 | 2820 | 2810 | 1117 |
| 523 | 20230706 | 101000 | 1256783865 | 2815 | 2825 | 2825 | 2815 | 1418 |
| 524 | 20230706 | 100900 | 1252787480 | 2825 | 2825 | 2830 | 2825 | 3111 |
| 525 | 20230706 | 100800 | 1243996750 | 2830 | 2840 | 2840 | 2825 | 502 |
| 526 | 20230706 | 100700 | 1242576385 | 2835 | 2830 | 2835 | 2825 | 949 |
| 527 | 20230706 | 100600 | 1239889005 | 2825 | 2825 | 2825 | 2825 | 1 |
| 528 | 20230706 | 100500 | 1239886180 | 2835 | 2830 | 2835 | 2825 | 3516 |
| 529 | 20230706 | 100400 | 1229942280 | 2835 | 2845 | 2845 | 2835 | 1277 |
| 530 | 20230706 | 100300 | 1226318750 | 2840 | 2845 | 2850 | 2840 | 5185 |
| 531 | 20230706 | 100200 | 1211566520 | 2845 | 2835 | 2845 | 2835 | 11045 |
| 532 | 20230706 | 100100 | 1180201625 | 2830 | 2830 | 2835 | 2830 | 1681 |
| 533 | 20230706 | 100000 | 1175439055 | 2835 | 2825 | 2835 | 2820 | 6833 |
| 534 | 20230706 | 095900 | 1156108660 | 2820 | 2825 | 2830 | 2820 | 3212 |
| 535 | 20230706 | 095800 | 1147044370 | 2825 | 2825 | 2830 | 2825 | 2997 |
| 536 | 20230706 | 095700 | 1138570565 | 2830 | 2825 | 2835 | 2825 | 10470 |
| 537 | 20230706 | 095600 | 1108950520 | 2820 | 2820 | 2820 | 2810 | 309 |
| 538 | 20230706 | 095500 | 1108080130 | 2820 | 2815 | 2820 | 2805 | 5962 |
| 539 | 20230706 | 095400 | 1091282470 | 2815 | 2795 | 2815 | 2795 | 5661 |
| 540 | 20230706 | 095300 | 1075352270 | 2795 | 2785 | 2795 | 2780 | 1011 |
| 541 | 20230706 | 095200 | 1072538025 | 2785 | 2785 | 2785 | 2785 | 50 |
| 542 | 20230706 | 095100 | 1072398775 | 2780 | 2780 | 2795 | 2775 | 4610 |
| 543 | 20230706 | 095000 | 1059575345 | 2780 | 2785 | 2785 | 2780 | 2324 |
| 544 | 20230706 | 094900 | 1053111355 | 2795 | 2795 | 2795 | 2785 | 3954 |
| 545 | 20230706 | 094800 | 1042086335 | 2795 | 2805 | 2805 | 2790 | 278 |
| 546 | 20230706 | 094700 | 1041308875 | 2800 | 2795 | 2800 | 2795 | 1243 |
| 547 | 20230706 | 094600 | 1037832675 | 2795 | 2800 | 2800 | 2795 | 2469 |
| 548 | 20230706 | 094500 | 1030929315 | 2800 | 2800 | 2810 | 2795 | 3131 |
| 549 | 20230706 | 094400 | 1022168045 | 2815 | 2810 | 2815 | 2805 | 6217 |
| 550 | 20230706 | 094300 | 1004704410 | 2815 | 2830 | 2830 | 2815 | 747 |
| 551 | 20230706 | 094200 | 1002597375 | 2830 | 2815 | 2830 | 2815 | 527 |
| 552 | 20230706 | 094100 | 1001112535 | 2815 | 2810 | 2815 | 2810 | 353 |
| 553 | 20230706 | 094000 | 1000119165 | 2810 | 2815 | 2815 | 2810 | 722 |
| 554 | 20230706 | 093900 | 998090285 | 2815 | 2820 | 2820 | 2815 | 1946 |
| 555 | 20230706 | 093800 | 992611740 | 2835 | 2820 | 2835 | 2815 | 501 |
| 556 | 20230706 | 093700 | 991199645 | 2845 | 2835 | 2845 | 2825 | 5337 |
| 557 | 20230706 | 093600 | 976094855 | 2830 | 2805 | 2855 | 2805 | 15968 |
| 558 | 20230706 | 093500 | 930785530 | 2815 | 2810 | 2815 | 2805 | 1171 |
| 559 | 20230706 | 093400 | 927498140 | 2815 | 2825 | 2825 | 2805 | 603 |
| 560 | 20230706 | 093300 | 925795985 | 2825 | 2805 | 2825 | 2805 | 2430 |
| 561 | 20230706 | 093200 | 918950680 | 2805 | 2805 | 2810 | 2805 | 10308 |
| 562 | 20230706 | 093100 | 890020160 | 2805 | 2790 | 2805 | 2790 | 6563 |
| 563 | 20230706 | 093000 | 871648970 | 2790 | 2780 | 2790 | 2770 | 5464 |
| 564 | 20230706 | 092900 | 856446280 | 2770 | 2770 | 2775 | 2770 | 2013 |
| 565 | 20230706 | 092800 | 850865230 | 2770 | 2750 | 2770 | 2750 | 2413 |
| 566 | 20230706 | 092700 | 844207810 | 2750 | 2745 | 2750 | 2740 | 5046 |
| 567 | 20230706 | 092600 | 830377590 | 2745 | 2740 | 2745 | 2740 | 9063 |
| 568 | 20230706 | 092500 | 805532535 | 2750 | 2750 | 2750 | 2745 | 7862 |
| 569 | 20230706 | 092400 | 783936755 | 2750 | 2750 | 2755 | 2750 | 1390 |
| 570 | 20230706 | 092300 | 780108825 | 2760 | 2760 | 2760 | 2760 | 1201 |
| 571 | 20230706 | 092200 | 776794065 | 2745 | 2760 | 2760 | 2745 | 10116 |
| 572 | 20230706 | 092100 | 748975890 | 2755 | 2760 | 2760 | 2750 | 4118 |
| 573 | 20230706 | 092000 | 737619675 | 2755 | 2765 | 2765 | 2755 | 5116 |
| 574 | 20230706 | 091900 | 723498955 | 2780 | 2780 | 2780 | 2765 | 998 |
| 575 | 20230706 | 091800 | 720727755 | 2790 | 2765 | 2795 | 2745 | 6428 |
| 576 | 20230706 | 091700 | 702962780 | 2760 | 2740 | 2765 | 2740 | 2917 |
| 577 | 20230706 | 091600 | 694937405 | 2745 | 2760 | 2760 | 2725 | 12925 |
| 578 | 20230706 | 091500 | 659549290 | 2750 | 2745 | 2770 | 2745 | 3190 |
| 579 | 20230706 | 091400 | 650761910 | 2740 | 2775 | 2775 | 2740 | 12252 |
| 580 | 20230706 | 091300 | 616985955 | 2775 | 2795 | 2800 | 2775 | 13408 |
| 581 | 20230706 | 091200 | 579673830 | 2790 | 2800 | 2800 | 2785 | 3551 |
| 582 | 20230706 | 091100 | 569757735 | 2795 | 2790 | 2800 | 2780 | 13855 |
| 583 | 20230706 | 091000 | 531126955 | 2790 | 2805 | 2805 | 2790 | 5809 |
| 584 | 20230706 | 090900 | 514885710 | 2795 | 2850 | 2850 | 2795 | 36291 |
| 585 | 20230706 | 090800 | 412356080 | 2850 | 2875 | 2885 | 2850 | 23036 |
| 586 | 20230706 | 090700 | 346269995 | 2880 | 2870 | 2880 | 2860 | 13703 |
| 587 | 20230706 | 090600 | 306931125 | 2870 | 2840 | 2870 | 2840 | 6929 |
| 588 | 20230706 | 090500 | 287116775 | 2855 | 2855 | 2860 | 2840 | 3205 |
| 589 | 20230706 | 090400 | 277966775 | 2855 | 2835 | 2855 | 2830 | 16373 |
| 590 | 20230706 | 090300 | 231459790 | 2845 | 2830 | 2860 | 2830 | 19608 |
| 591 | 20230706 | 090200 | 175763765 | 2825 | 2800 | 2835 | 2790 | 11252 |
| 592 | 20230706 | 090100 | 144225735 | 2795 | 2815 | 2820 | 2790 | 4184 |
| 593 | 20230706 | 090000 | 132531475 | 2800 | 2835 | 2835 | 2790 | 46899 |