32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 13804 |
| 3 | 20231124 | 185300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20231124 | 185200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20231124 | 185100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20231124 | 185000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20231124 | 184900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20231124 | 184800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20231124 | 184700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20231124 | 184600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20231124 | 184500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20231124 | 184400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20231124 | 184300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20231124 | 184200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20231124 | 184100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20231124 | 184000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20231124 | 183900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20231124 | 183800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20231124 | 183700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20231124 | 183600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20231124 | 183500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20231124 | 183400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20231124 | 183300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20231124 | 183200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20231124 | 183100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20231124 | 183000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20231124 | 182900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20231124 | 182800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20231124 | 182700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20231124 | 182600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20231124 | 182500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20231124 | 182400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 13804 |
| 33 | 20231124 | 182300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20231124 | 182200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20231124 | 182100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20231124 | 182000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20231124 | 181900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20231124 | 181800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20231124 | 181700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20231124 | 181600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20231124 | 181500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20231124 | 181400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20231124 | 181300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20231124 | 181200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20231124 | 181100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20231124 | 181000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20231124 | 180900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20231124 | 180800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20231124 | 180700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20231124 | 180600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20231124 | 180500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20231124 | 180400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20231124 | 180300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20231124 | 180200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20231124 | 180100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20231124 | 180000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20231124 | 175900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20231124 | 175800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20231124 | 175700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20231124 | 175600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20231124 | 175500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20231124 | 175400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 13804 |
| 63 | 20231124 | 175300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20231124 | 175200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20231124 | 175100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20231124 | 175000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20231124 | 174900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20231124 | 174800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20231124 | 174700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20231124 | 174600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20231124 | 174500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20231124 | 174400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20231124 | 174300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20231124 | 174200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20231124 | 174100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20231124 | 174000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20231124 | 173900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20231124 | 173800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20231124 | 173700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20231124 | 173600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20231124 | 173500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20231124 | 173400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20231124 | 173300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20231124 | 173200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20231124 | 173100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20231124 | 173000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20231124 | 172900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20231124 | 172800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20231124 | 172700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20231124 | 172600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20231124 | 172500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20231124 | 172400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 13804 |
| 93 | 20231124 | 172300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20231124 | 172200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20231124 | 172100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20231124 | 172000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20231124 | 171900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20231124 | 171800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20231124 | 171700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20231124 | 171600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20231124 | 171500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20231124 | 171400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20231124 | 171300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20231124 | 171200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20231124 | 171100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20231124 | 171000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20231124 | 170900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20231124 | 170800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20231124 | 170700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20231124 | 170600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20231124 | 170500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20231124 | 170400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20231124 | 170300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20231124 | 170200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20231124 | 170100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20231124 | 170000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20231124 | 165900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20231124 | 165800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20231124 | 165700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20231124 | 165600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20231124 | 165500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20231124 | 165400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 13804 |
| 123 | 20231124 | 165300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20231124 | 165200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20231124 | 165100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20231124 | 165000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20231124 | 164900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20231124 | 164800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20231124 | 164700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20231124 | 164600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20231124 | 164500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20231124 | 164400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20231124 | 164300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20231124 | 164200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20231124 | 164100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20231124 | 164000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20231124 | 163900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20231124 | 163800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20231124 | 163700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20231124 | 163600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20231124 | 163500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20231124 | 163400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20231124 | 163300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20231124 | 163200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20231124 | 163100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20231124 | 163000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20231124 | 162900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20231124 | 162800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20231124 | 162700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20231124 | 162600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20231124 | 162500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20231124 | 162400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 13804 |
| 153 | 20231124 | 162300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20231124 | 162200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20231124 | 162100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20231124 | 162000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20231124 | 161900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20231124 | 161800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20231124 | 161700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20231124 | 161600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20231124 | 161500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20231124 | 161400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20231124 | 161300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20231124 | 161200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20231124 | 161100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20231124 | 161000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20231124 | 160900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20231124 | 160800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20231124 | 160700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20231124 | 160600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20231124 | 160500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20231124 | 160400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20231124 | 160300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20231124 | 160200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20231124 | 160100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20231124 | 160000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20231124 | 155900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20231124 | 155800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20231124 | 155700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20231124 | 155600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20231124 | 155500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20231124 | 155400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 13804 |
| 183 | 20231124 | 155300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20231124 | 155200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20231124 | 155100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20231124 | 155000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20231124 | 154900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20231124 | 154800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20231124 | 154700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20231124 | 154600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20231124 | 154500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20231124 | 154400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20231124 | 154300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20231124 | 154200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20231124 | 154100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20231124 | 154000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20231124 | 153900 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20231124 | 153800 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20231124 | 153700 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20231124 | 153600 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20231124 | 153500 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20231124 | 153400 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20231124 | 153300 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20231124 | 153200 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20231124 | 153100 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20231124 | 153000 | 19580156930 | 12670 | 12670 | 12670 | 12670 | 13804 |
| 207 | 20231124 | 152900 | 19405260250 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20231124 | 152800 | 19405260250 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20231124 | 152700 | 19405260250 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20231124 | 152600 | 19405260250 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20231124 | 152500 | 19405260250 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20231124 | 152400 | 19405260250 | 12650 | 12650 | 12650 | 12650 | 0 |
| 213 | 20231124 | 152300 | 19405260250 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20231124 | 152200 | 19405260250 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20231124 | 152100 | 19405260250 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20231124 | 152000 | 19405260250 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20231124 | 151900 | 19405260250 | 12650 | 12670 | 12670 | 12630 | 1067 |
| 218 | 20231124 | 151800 | 19391769880 | 12670 | 12630 | 12670 | 12620 | 3684 |
| 219 | 20231124 | 151700 | 19345223890 | 12640 | 12660 | 12680 | 12640 | 6149 |
| 220 | 20231124 | 151600 | 19267416930 | 12660 | 12670 | 12680 | 12650 | 3082 |
| 221 | 20231124 | 151500 | 19228398610 | 12670 | 12650 | 12670 | 12650 | 558 |
| 222 | 20231124 | 151400 | 19221333600 | 12660 | 12690 | 12690 | 12660 | 2742 |
| 223 | 20231124 | 151300 | 19186610790 | 12690 | 12710 | 12720 | 12680 | 7778 |
| 224 | 20231124 | 151200 | 19087825350 | 12710 | 12730 | 12730 | 12710 | 1194 |
| 225 | 20231124 | 151100 | 19072644270 | 12720 | 12730 | 12730 | 12720 | 1761 |
| 226 | 20231124 | 151000 | 19050232630 | 12730 | 12750 | 12760 | 12720 | 8155 |
| 227 | 20231124 | 150900 | 18946274100 | 12750 | 12750 | 12770 | 12730 | 13666 |
| 228 | 20231124 | 150800 | 18771925360 | 12750 | 12770 | 12780 | 12740 | 6175 |
| 229 | 20231124 | 150700 | 18693188330 | 12760 | 12770 | 12790 | 12760 | 5109 |
| 230 | 20231124 | 150600 | 18627903120 | 12770 | 12780 | 12780 | 12760 | 6211 |
| 231 | 20231124 | 150500 | 18548585150 | 12780 | 12750 | 12780 | 12740 | 19174 |
| 232 | 20231124 | 150400 | 18304009260 | 12750 | 12730 | 12750 | 12730 | 6428 |
| 233 | 20231124 | 150300 | 18222128670 | 12740 | 12730 | 12740 | 12720 | 1994 |
| 234 | 20231124 | 150200 | 18196747100 | 12720 | 12730 | 12730 | 12720 | 1354 |
| 235 | 20231124 | 150100 | 18179518040 | 12730 | 12730 | 12740 | 12720 | 2201 |
| 236 | 20231124 | 150000 | 18151498990 | 12740 | 12730 | 12740 | 12720 | 2280 |
| 237 | 20231124 | 145900 | 18122481330 | 12730 | 12720 | 12730 | 12720 | 849 |
| 238 | 20231124 | 145800 | 18111676050 | 12730 | 12720 | 12730 | 12710 | 1669 |
| 239 | 20231124 | 145700 | 18090446690 | 12720 | 12710 | 12740 | 12710 | 3272 |
| 240 | 20231124 | 145600 | 18048810970 | 12710 | 12730 | 12740 | 12710 | 2907 |
| 241 | 20231124 | 145500 | 18011819740 | 12740 | 12730 | 12740 | 12730 | 1112 |
| 242 | 20231124 | 145400 | 17997658070 | 12730 | 12740 | 12740 | 12720 | 2799 |
| 243 | 20231124 | 145300 | 17962026980 | 12730 | 12720 | 12740 | 12710 | 5228 |
| 244 | 20231124 | 145200 | 17895503030 | 12720 | 12700 | 12720 | 12690 | 1379 |
| 245 | 20231124 | 145100 | 17877980890 | 12700 | 12700 | 12710 | 12700 | 1575 |
| 246 | 20231124 | 145000 | 17857977300 | 12700 | 12700 | 12700 | 12690 | 1768 |
| 247 | 20231124 | 144900 | 17835528360 | 12700 | 12700 | 12710 | 12700 | 1090 |
| 248 | 20231124 | 144800 | 17821678940 | 12700 | 12700 | 12700 | 12690 | 1584 |
| 249 | 20231124 | 144700 | 17801562260 | 12700 | 12710 | 12710 | 12700 | 4130 |
| 250 | 20231124 | 144600 | 17749095980 | 12710 | 12700 | 12720 | 12700 | 2549 |
| 251 | 20231124 | 144500 | 17716698180 | 12710 | 12720 | 12720 | 12700 | 697 |
| 252 | 20231124 | 144400 | 17707838510 | 12720 | 12720 | 12730 | 12710 | 1523 |
| 253 | 20231124 | 144300 | 17688470330 | 12720 | 12720 | 12730 | 12720 | 3339 |
| 254 | 20231124 | 144200 | 17645981790 | 12720 | 12720 | 12720 | 12690 | 2875 |
| 255 | 20231124 | 144100 | 17609427880 | 12720 | 12700 | 12730 | 12700 | 8854 |
| 256 | 20231124 | 144000 | 17496938640 | 12690 | 12680 | 12690 | 12670 | 3492 |
| 257 | 20231124 | 143900 | 17452642720 | 12680 | 12680 | 12680 | 12660 | 303 |
| 258 | 20231124 | 143800 | 17448803970 | 12680 | 12680 | 12690 | 12660 | 1095 |
| 259 | 20231124 | 143700 | 17434921380 | 12680 | 12680 | 12680 | 12680 | 1521 |
| 260 | 20231124 | 143600 | 17415635100 | 12680 | 12680 | 12680 | 12680 | 562 |
| 261 | 20231124 | 143500 | 17408508940 | 12680 | 12670 | 12680 | 12660 | 996 |
| 262 | 20231124 | 143400 | 17395887960 | 12670 | 12670 | 12670 | 12660 | 1420 |
| 263 | 20231124 | 143300 | 17377899060 | 12660 | 12660 | 12670 | 12660 | 838 |
| 264 | 20231124 | 143200 | 17367288370 | 12660 | 12660 | 12670 | 12660 | 926 |
| 265 | 20231124 | 143100 | 17355564120 | 12660 | 12670 | 12670 | 12650 | 1404 |
| 266 | 20231124 | 143000 | 17337792310 | 12660 | 12680 | 12680 | 12660 | 662 |
| 267 | 20231124 | 142900 | 17329408140 | 12660 | 12680 | 12680 | 12660 | 2256 |
| 268 | 20231124 | 142800 | 17300828440 | 12680 | 12670 | 12680 | 12670 | 1040 |
| 269 | 20231124 | 142700 | 17287649940 | 12670 | 12660 | 12680 | 12650 | 840 |
| 270 | 20231124 | 142600 | 17277013580 | 12670 | 12660 | 12670 | 12650 | 2210 |
| 271 | 20231124 | 142500 | 17249030440 | 12650 | 12650 | 12660 | 12640 | 2009 |
| 272 | 20231124 | 142400 | 17223611620 | 12650 | 12650 | 12660 | 12650 | 979 |
| 273 | 20231124 | 142300 | 17211225420 | 12660 | 12640 | 12660 | 12640 | 1145 |
| 274 | 20231124 | 142200 | 17196743890 | 12640 | 12650 | 12650 | 12640 | 709 |
| 275 | 20231124 | 142100 | 17187778360 | 12660 | 12660 | 12660 | 12640 | 1690 |
| 276 | 20231124 | 142000 | 17166397190 | 12650 | 12660 | 12660 | 12650 | 655 |
| 277 | 20231124 | 141900 | 17158110780 | 12650 | 12650 | 12660 | 12640 | 1353 |
| 278 | 20231124 | 141800 | 17140992170 | 12650 | 12650 | 12660 | 12650 | 931 |
| 279 | 20231124 | 141700 | 17129213250 | 12650 | 12660 | 12670 | 12650 | 1623 |
| 280 | 20231124 | 141600 | 17108679060 | 12660 | 12660 | 12660 | 12650 | 894 |
| 281 | 20231124 | 141500 | 17097364500 | 12660 | 12640 | 12660 | 12630 | 2381 |
| 282 | 20231124 | 141400 | 17067258480 | 12640 | 12630 | 12640 | 12630 | 958 |
| 283 | 20231124 | 141300 | 17055155500 | 12640 | 12640 | 12660 | 12630 | 3200 |
| 284 | 20231124 | 141200 | 17014722720 | 12640 | 12640 | 12660 | 12630 | 842 |
| 285 | 20231124 | 141100 | 17004078610 | 12630 | 12660 | 12670 | 12630 | 2496 |
| 286 | 20231124 | 141000 | 16972535970 | 12660 | 12650 | 12670 | 12640 | 809 |
| 287 | 20231124 | 140900 | 16962302240 | 12650 | 12670 | 12690 | 12650 | 2050 |
| 288 | 20231124 | 140800 | 16936332960 | 12690 | 12690 | 12690 | 12670 | 1391 |
| 289 | 20231124 | 140700 | 16918688990 | 12690 | 12680 | 12690 | 12680 | 984 |
| 290 | 20231124 | 140600 | 16906202390 | 12680 | 12690 | 12690 | 12680 | 808 |
| 291 | 20231124 | 140500 | 16895955320 | 12680 | 12670 | 12690 | 12660 | 4974 |
| 292 | 20231124 | 140400 | 16832878210 | 12670 | 12660 | 12670 | 12650 | 679 |
| 293 | 20231124 | 140300 | 16824281340 | 12650 | 12660 | 12660 | 12650 | 552 |
| 294 | 20231124 | 140200 | 16817295740 | 12650 | 12660 | 12660 | 12650 | 112 |
| 295 | 20231124 | 140100 | 16815877940 | 12650 | 12660 | 12660 | 12640 | 1695 |
| 296 | 20231124 | 140000 | 16794433060 | 12660 | 12650 | 12660 | 12650 | 1233 |
| 297 | 20231124 | 135900 | 16778823750 | 12660 | 12650 | 12660 | 12640 | 529 |
| 298 | 20231124 | 135800 | 16772131240 | 12650 | 12640 | 12650 | 12640 | 545 |
| 299 | 20231124 | 135700 | 16765237290 | 12640 | 12640 | 12640 | 12630 | 1044 |
| 300 | 20231124 | 135600 | 16752046160 | 12640 | 12630 | 12640 | 12630 | 1316 |
| 301 | 20231124 | 135500 | 16735412980 | 12630 | 12650 | 12660 | 12630 | 1364 |
| 302 | 20231124 | 135400 | 16718163840 | 12650 | 12650 | 12660 | 12650 | 1926 |
| 303 | 20231124 | 135300 | 16693797410 | 12650 | 12660 | 12660 | 12640 | 1085 |
| 304 | 20231124 | 135200 | 16680072840 | 12670 | 12670 | 12670 | 12650 | 1139 |
| 305 | 20231124 | 135100 | 16665650960 | 12670 | 12650 | 12670 | 12650 | 749 |
| 306 | 20231124 | 135000 | 16656169500 | 12650 | 12640 | 12650 | 12640 | 614 |
| 307 | 20231124 | 134900 | 16648403400 | 12640 | 12640 | 12650 | 12640 | 610 |
| 308 | 20231124 | 134800 | 16640688040 | 12640 | 12650 | 12650 | 12640 | 538 |
| 309 | 20231124 | 134700 | 16633885480 | 12640 | 12630 | 12640 | 12620 | 1581 |
| 310 | 20231124 | 134600 | 16613911370 | 12620 | 12620 | 12620 | 12620 | 548 |
| 311 | 20231124 | 134500 | 16606995610 | 12620 | 12620 | 12620 | 12620 | 675 |
| 312 | 20231124 | 134400 | 16598477110 | 12620 | 12610 | 12620 | 12610 | 1186 |
| 313 | 20231124 | 134300 | 16583519570 | 12610 | 12610 | 12620 | 12610 | 527 |
| 314 | 20231124 | 134200 | 16576870630 | 12610 | 12620 | 12620 | 12600 | 247 |
| 315 | 20231124 | 134100 | 16573754420 | 12620 | 12620 | 12620 | 12610 | 735 |
| 316 | 20231124 | 134000 | 16564478790 | 12620 | 12620 | 12630 | 12620 | 912 |
| 317 | 20231124 | 133900 | 16552968350 | 12620 | 12620 | 12630 | 12610 | 1185 |
| 318 | 20231124 | 133800 | 16538014700 | 12620 | 12620 | 12630 | 12600 | 1224 |
| 319 | 20231124 | 133700 | 16522576970 | 12620 | 12630 | 12640 | 12620 | 1602 |
| 320 | 20231124 | 133600 | 16502349350 | 12630 | 12620 | 12640 | 12620 | 1374 |
| 321 | 20231124 | 133500 | 16484998220 | 12620 | 12610 | 12620 | 12610 | 1020 |
| 322 | 20231124 | 133400 | 16472134150 | 12610 | 12600 | 12610 | 12590 | 1475 |
| 323 | 20231124 | 133300 | 16453554090 | 12600 | 12600 | 12600 | 12590 | 2001 |
| 324 | 20231124 | 133200 | 16428347240 | 12600 | 12590 | 12600 | 12590 | 1638 |
| 325 | 20231124 | 133100 | 16407713450 | 12570 | 12600 | 12600 | 12560 | 674 |
| 326 | 20231124 | 133000 | 16399247830 | 12560 | 12570 | 12610 | 12550 | 3829 |
| 327 | 20231124 | 132900 | 16351083250 | 12540 | 12590 | 12600 | 12540 | 4978 |
| 328 | 20231124 | 132800 | 16288536770 | 12600 | 12600 | 12600 | 12580 | 706 |
| 329 | 20231124 | 132700 | 16279647730 | 12600 | 12630 | 12630 | 12600 | 9028 |
| 330 | 20231124 | 132600 | 16165784980 | 12650 | 12630 | 12650 | 12630 | 1590 |
| 331 | 20231124 | 132500 | 16145686820 | 12630 | 12630 | 12630 | 12620 | 576 |
| 332 | 20231124 | 132400 | 16138415680 | 12620 | 12620 | 12620 | 12610 | 4465 |
| 333 | 20231124 | 132300 | 16082095470 | 12620 | 12640 | 12640 | 12620 | 3318 |
| 334 | 20231124 | 132200 | 16040195640 | 12630 | 12660 | 12660 | 12630 | 2445 |
| 335 | 20231124 | 132100 | 16009294480 | 12660 | 12670 | 12670 | 12650 | 5737 |
| 336 | 20231124 | 132000 | 15936685440 | 12670 | 12680 | 12680 | 12670 | 546 |
| 337 | 20231124 | 131900 | 15929763870 | 12680 | 12690 | 12690 | 12670 | 985 |
| 338 | 20231124 | 131800 | 15917274410 | 12690 | 12680 | 12690 | 12680 | 822 |
| 339 | 20231124 | 131700 | 15906845900 | 12680 | 12670 | 12690 | 12670 | 497 |
| 340 | 20231124 | 131600 | 15900543310 | 12670 | 12680 | 12690 | 12670 | 1007 |
| 341 | 20231124 | 131500 | 15887776470 | 12680 | 12680 | 12690 | 12670 | 1667 |
| 342 | 20231124 | 131400 | 15866638910 | 12670 | 12660 | 12670 | 12660 | 633 |
| 343 | 20231124 | 131300 | 15858622760 | 12660 | 12660 | 12660 | 12650 | 1457 |
| 344 | 20231124 | 131200 | 15840187140 | 12670 | 12660 | 12670 | 12660 | 818 |
| 345 | 20231124 | 131100 | 15829823610 | 12670 | 12650 | 12670 | 12650 | 689 |
| 346 | 20231124 | 131000 | 15821104210 | 12650 | 12660 | 12670 | 12650 | 513 |
| 347 | 20231124 | 130900 | 15814611690 | 12650 | 12660 | 12660 | 12650 | 777 |
| 348 | 20231124 | 130800 | 15804780960 | 12660 | 12660 | 12670 | 12660 | 993 |
| 349 | 20231124 | 130700 | 15792208400 | 12670 | 12660 | 12680 | 12660 | 794 |
| 350 | 20231124 | 130600 | 15782149850 | 12660 | 12680 | 12680 | 12660 | 620 |
| 351 | 20231124 | 130500 | 15774294200 | 12680 | 12680 | 12680 | 12670 | 623 |
| 352 | 20231124 | 130400 | 15766397610 | 12670 | 12670 | 12680 | 12660 | 593 |
| 353 | 20231124 | 130300 | 15758884760 | 12670 | 12670 | 12670 | 12660 | 829 |
| 354 | 20231124 | 130200 | 15748383310 | 12670 | 12670 | 12670 | 12660 | 1135 |
| 355 | 20231124 | 130100 | 15734009920 | 12670 | 12670 | 12680 | 12670 | 2937 |
| 356 | 20231124 | 130000 | 15696779340 | 12670 | 12640 | 12670 | 12630 | 395 |
| 357 | 20231124 | 125900 | 15691783150 | 12630 | 12640 | 12650 | 12630 | 1687 |
| 358 | 20231124 | 125800 | 15670470320 | 12640 | 12680 | 12680 | 12630 | 2706 |
| 359 | 20231124 | 125700 | 15636248250 | 12680 | 12690 | 12690 | 12670 | 4025 |
| 360 | 20231124 | 125600 | 15585217130 | 12690 | 12700 | 12700 | 12690 | 978 |
| 361 | 20231124 | 125500 | 15572801710 | 12700 | 12700 | 12710 | 12700 | 1630 |
| 362 | 20231124 | 125400 | 15552099710 | 12700 | 12700 | 12710 | 12690 | 2396 |
| 363 | 20231124 | 125300 | 15521674700 | 12690 | 12690 | 12690 | 12690 | 749 |
| 364 | 20231124 | 125200 | 15512169890 | 12690 | 12690 | 12690 | 12680 | 1197 |
| 365 | 20231124 | 125100 | 15496982920 | 12700 | 12710 | 12710 | 12700 | 306 |
| 366 | 20231124 | 125000 | 15493096080 | 12710 | 12690 | 12710 | 12690 | 1095 |
| 367 | 20231124 | 124900 | 15479191880 | 12700 | 12700 | 12700 | 12690 | 660 |
| 368 | 20231124 | 124800 | 15470810570 | 12690 | 12690 | 12700 | 12690 | 1149 |
| 369 | 20231124 | 124700 | 15456221020 | 12700 | 12690 | 12700 | 12690 | 267 |
| 370 | 20231124 | 124600 | 15452832670 | 12690 | 12700 | 12700 | 12690 | 1024 |
| 371 | 20231124 | 124500 | 15439838050 | 12700 | 12690 | 12700 | 12690 | 809 |
| 372 | 20231124 | 124400 | 15429564470 | 12690 | 12700 | 12700 | 12690 | 121 |
| 373 | 20231124 | 124300 | 15428027780 | 12700 | 12690 | 12700 | 12690 | 341 |
| 374 | 20231124 | 124200 | 15423700430 | 12690 | 12700 | 12710 | 12690 | 1421 |
| 375 | 20231124 | 124100 | 15405650520 | 12710 | 12710 | 12710 | 12700 | 361 |
| 376 | 20231124 | 124000 | 15401062350 | 12710 | 12700 | 12710 | 12700 | 1056 |
| 377 | 20231124 | 123900 | 15387648010 | 12700 | 12700 | 12710 | 12700 | 405 |
| 378 | 20231124 | 123800 | 15382502460 | 12710 | 12700 | 12720 | 12700 | 1580 |
| 379 | 20231124 | 123700 | 15362419480 | 12700 | 12700 | 12710 | 12700 | 1648 |
| 380 | 20231124 | 123600 | 15341485010 | 12700 | 12700 | 12700 | 12680 | 1399 |
| 381 | 20231124 | 123500 | 15323720480 | 12680 | 12690 | 12700 | 12680 | 943 |
| 382 | 20231124 | 123400 | 15311750080 | 12680 | 12680 | 12690 | 12680 | 756 |
| 383 | 20231124 | 123300 | 15302162820 | 12680 | 12660 | 12680 | 12660 | 878 |
| 384 | 20231124 | 123200 | 15291037830 | 12660 | 12670 | 12690 | 12660 | 601 |
| 385 | 20231124 | 123100 | 15283421650 | 12670 | 12640 | 12680 | 12640 | 1048 |
| 386 | 20231124 | 123000 | 15270156480 | 12640 | 12640 | 12640 | 12620 | 2057 |
| 387 | 20231124 | 122900 | 15244190330 | 12620 | 12670 | 12670 | 12610 | 4921 |
| 388 | 20231124 | 122800 | 15181976080 | 12670 | 12680 | 12680 | 12650 | 1888 |
| 389 | 20231124 | 122700 | 15158057950 | 12680 | 12690 | 12690 | 12670 | 1511 |
| 390 | 20231124 | 122600 | 15138903460 | 12690 | 12700 | 12700 | 12670 | 4380 |
| 391 | 20231124 | 122500 | 15083314420 | 12700 | 12740 | 12750 | 12700 | 6138 |
| 392 | 20231124 | 122400 | 15005251990 | 12740 | 12740 | 12750 | 12740 | 761 |
| 393 | 20231124 | 122300 | 14995556840 | 12740 | 12730 | 12740 | 12730 | 1219 |
| 394 | 20231124 | 122200 | 14980037910 | 12730 | 12730 | 12740 | 12730 | 239 |
| 395 | 20231124 | 122100 | 14976993290 | 12740 | 12740 | 12750 | 12720 | 1503 |
| 396 | 20231124 | 122000 | 14957857550 | 12740 | 12740 | 12750 | 12730 | 1908 |
| 397 | 20231124 | 121900 | 14933547940 | 12740 | 12740 | 12740 | 12730 | 637 |
| 398 | 20231124 | 121800 | 14925434230 | 12730 | 12730 | 12740 | 12720 | 858 |
| 399 | 20231124 | 121700 | 14914514590 | 12730 | 12720 | 12750 | 12720 | 1469 |
| 400 | 20231124 | 121600 | 14895813520 | 12720 | 12760 | 12760 | 12710 | 3341 |
| 401 | 20231124 | 121500 | 14853269070 | 12760 | 12750 | 12760 | 12740 | 1743 |
| 402 | 20231124 | 121400 | 14831044650 | 12750 | 12730 | 12750 | 12730 | 2124 |
| 403 | 20231124 | 121300 | 14803972240 | 12730 | 12730 | 12740 | 12730 | 1609 |
| 404 | 20231124 | 121200 | 14783484700 | 12740 | 12730 | 12740 | 12730 | 1518 |
| 405 | 20231124 | 121100 | 14764156620 | 12730 | 12730 | 12740 | 12730 | 939 |
| 406 | 20231124 | 121000 | 14752201720 | 12730 | 12720 | 12740 | 12720 | 776 |
| 407 | 20231124 | 120900 | 14742325000 | 12730 | 12720 | 12730 | 12720 | 644 |
| 408 | 20231124 | 120800 | 14734129710 | 12730 | 12740 | 12740 | 12720 | 1199 |
| 409 | 20231124 | 120700 | 14718864120 | 12750 | 12740 | 12750 | 12730 | 1615 |
| 410 | 20231124 | 120600 | 14698291880 | 12740 | 12720 | 12740 | 12720 | 2017 |
| 411 | 20231124 | 120500 | 14672609230 | 12720 | 12730 | 12730 | 12720 | 1059 |
| 412 | 20231124 | 120400 | 14659135560 | 12730 | 12720 | 12730 | 12700 | 1569 |
| 413 | 20231124 | 120300 | 14639176870 | 12700 | 12730 | 12730 | 12700 | 4230 |
| 414 | 20231124 | 120200 | 14585446050 | 12720 | 12690 | 12720 | 12690 | 1545 |
| 415 | 20231124 | 120100 | 14565823940 | 12690 | 12680 | 12690 | 12680 | 743 |
| 416 | 20231124 | 120000 | 14556400090 | 12680 | 12690 | 12690 | 12670 | 606 |
| 417 | 20231124 | 115900 | 14548714790 | 12680 | 12720 | 12720 | 12680 | 1514 |
| 418 | 20231124 | 115800 | 14529490240 | 12700 | 12710 | 12710 | 12700 | 2331 |
| 419 | 20231124 | 115700 | 14499872410 | 12710 | 12740 | 12740 | 12710 | 1273 |
| 420 | 20231124 | 115600 | 14483676060 | 12730 | 12730 | 12740 | 12720 | 1943 |
| 421 | 20231124 | 115500 | 14458944130 | 12730 | 12730 | 12750 | 12730 | 719 |
| 422 | 20231124 | 115400 | 14449786590 | 12730 | 12750 | 12750 | 12730 | 2384 |
| 423 | 20231124 | 115300 | 14419408610 | 12740 | 12740 | 12750 | 12740 | 3651 |
| 424 | 20231124 | 115200 | 14372862860 | 12750 | 12740 | 12750 | 12730 | 1942 |
| 425 | 20231124 | 115100 | 14348121720 | 12740 | 12730 | 12740 | 12730 | 4530 |
| 426 | 20231124 | 115000 | 14290431990 | 12730 | 12730 | 12730 | 12720 | 2180 |
| 427 | 20231124 | 114900 | 14262681150 | 12730 | 12730 | 12730 | 12720 | 753 |
| 428 | 20231124 | 114800 | 14253095480 | 12720 | 12710 | 12720 | 12710 | 1438 |
| 429 | 20231124 | 114700 | 14234806260 | 12710 | 12700 | 12710 | 12700 | 2025 |
| 430 | 20231124 | 114600 | 14209069150 | 12700 | 12710 | 12710 | 12700 | 1020 |
| 431 | 20231124 | 114500 | 14196106370 | 12700 | 12700 | 12710 | 12700 | 2378 |
| 432 | 20231124 | 114400 | 14165902840 | 12700 | 12710 | 12710 | 12700 | 1631 |
| 433 | 20231124 | 114300 | 14145176750 | 12700 | 12700 | 12710 | 12700 | 104 |
| 434 | 20231124 | 114200 | 14143855720 | 12700 | 12700 | 12710 | 12690 | 559 |
| 435 | 20231124 | 114100 | 14136754220 | 12710 | 12710 | 12710 | 12700 | 2002 |
| 436 | 20231124 | 114000 | 14111325250 | 12700 | 12700 | 12710 | 12700 | 592 |
| 437 | 20231124 | 113900 | 14103802900 | 12700 | 12710 | 12710 | 12700 | 693 |
| 438 | 20231124 | 113800 | 14094999970 | 12720 | 12710 | 12720 | 12690 | 1229 |
| 439 | 20231124 | 113700 | 14079385170 | 12710 | 12710 | 12710 | 12700 | 866 |
| 440 | 20231124 | 113600 | 14068383120 | 12710 | 12720 | 12720 | 12710 | 1149 |
| 441 | 20231124 | 113500 | 14053770610 | 12720 | 12710 | 12720 | 12710 | 1512 |
| 442 | 20231124 | 113400 | 14034546280 | 12700 | 12710 | 12710 | 12700 | 507 |
| 443 | 20231124 | 113300 | 14028102450 | 12710 | 12700 | 12710 | 12700 | 866 |
| 444 | 20231124 | 113200 | 14017099630 | 12720 | 12720 | 12730 | 12700 | 4081 |
| 445 | 20231124 | 113100 | 13965189370 | 12710 | 12660 | 12720 | 12660 | 8280 |
| 446 | 20231124 | 113000 | 13860113950 | 12650 | 12640 | 12660 | 12640 | 985 |
| 447 | 20231124 | 112900 | 13847651940 | 12640 | 12650 | 12650 | 12640 | 411 |
| 448 | 20231124 | 112800 | 13842453390 | 12650 | 12650 | 12660 | 12650 | 670 |
| 449 | 20231124 | 112700 | 13833975680 | 12660 | 12660 | 12660 | 12650 | 621 |
| 450 | 20231124 | 112600 | 13826114690 | 12650 | 12660 | 12660 | 12650 | 1105 |
| 451 | 20231124 | 112500 | 13812126470 | 12660 | 12650 | 12660 | 12650 | 1001 |
| 452 | 20231124 | 112400 | 13799461870 | 12650 | 12650 | 12660 | 12650 | 401 |
| 453 | 20231124 | 112300 | 13794388320 | 12650 | 12650 | 12660 | 12650 | 533 |
| 454 | 20231124 | 112200 | 13787644180 | 12660 | 12660 | 12660 | 12660 | 1286 |
| 455 | 20231124 | 112100 | 13771363420 | 12660 | 12680 | 12680 | 12660 | 1952 |
| 456 | 20231124 | 112000 | 13746623010 | 12680 | 12640 | 12680 | 12640 | 1342 |
| 457 | 20231124 | 111900 | 13729627160 | 12640 | 12660 | 12660 | 12630 | 2020 |
| 458 | 20231124 | 111800 | 13704074570 | 12670 | 12660 | 12670 | 12650 | 453 |
| 459 | 20231124 | 111700 | 13698339480 | 12660 | 12640 | 12660 | 12640 | 356 |
| 460 | 20231124 | 111600 | 13693832980 | 12640 | 12630 | 12650 | 12630 | 1087 |
| 461 | 20231124 | 111500 | 13680089770 | 12630 | 12640 | 12640 | 12630 | 367 |
| 462 | 20231124 | 111400 | 13675451600 | 12630 | 12620 | 12630 | 12610 | 646 |
| 463 | 20231124 | 111300 | 13667300040 | 12620 | 12630 | 12640 | 12620 | 2500 |
| 464 | 20231124 | 111200 | 13635743120 | 12640 | 12640 | 12640 | 12630 | 767 |
| 465 | 20231124 | 111100 | 13626049990 | 12630 | 12640 | 12650 | 12620 | 2033 |
| 466 | 20231124 | 111000 | 13600343650 | 12640 | 12630 | 12640 | 12620 | 1055 |
| 467 | 20231124 | 110900 | 13587021180 | 12630 | 12620 | 12630 | 12610 | 657 |
| 468 | 20231124 | 110800 | 13578729300 | 12620 | 12610 | 12620 | 12600 | 1849 |
| 469 | 20231124 | 110700 | 13555409410 | 12610 | 12630 | 12630 | 12610 | 2526 |
| 470 | 20231124 | 110600 | 13523532220 | 12630 | 12660 | 12660 | 12630 | 3875 |
| 471 | 20231124 | 110500 | 13474533830 | 12660 | 12680 | 12700 | 12660 | 3629 |
| 472 | 20231124 | 110400 | 13428552180 | 12680 | 12670 | 12700 | 12670 | 1108 |
| 473 | 20231124 | 110300 | 13414492690 | 12670 | 12670 | 12680 | 12660 | 1124 |
| 474 | 20231124 | 110200 | 13400251850 | 12660 | 12700 | 12750 | 12660 | 3974 |
| 475 | 20231124 | 110100 | 13349789740 | 12710 | 12770 | 12780 | 12700 | 8063 |
| 476 | 20231124 | 110000 | 13246996010 | 12760 | 12730 | 12770 | 12720 | 6317 |
| 477 | 20231124 | 105900 | 13166503090 | 12730 | 12710 | 12730 | 12700 | 6113 |
| 478 | 20231124 | 105800 | 13088768480 | 12710 | 12700 | 12720 | 12680 | 3068 |
| 479 | 20231124 | 105700 | 13049820820 | 12690 | 12680 | 12690 | 12670 | 2579 |
| 480 | 20231124 | 105600 | 13017121320 | 12680 | 12720 | 12720 | 12680 | 7510 |
| 481 | 20231124 | 105500 | 12921738800 | 12720 | 12710 | 12720 | 12710 | 5245 |
| 482 | 20231124 | 105400 | 12855032700 | 12720 | 12710 | 12720 | 12700 | 3197 |
| 483 | 20231124 | 105300 | 12814391060 | 12710 | 12690 | 12710 | 12690 | 16312 |
| 484 | 20231124 | 105200 | 12607260350 | 12690 | 12680 | 12690 | 12670 | 6848 |
| 485 | 20231124 | 105100 | 12520407250 | 12670 | 12670 | 12670 | 12660 | 2356 |
| 486 | 20231124 | 105000 | 12490565030 | 12670 | 12660 | 12670 | 12650 | 882 |
| 487 | 20231124 | 104900 | 12479397730 | 12660 | 12650 | 12660 | 12650 | 1687 |
| 488 | 20231124 | 104800 | 12458047750 | 12650 | 12650 | 12660 | 12640 | 2164 |
| 489 | 20231124 | 104700 | 12430670590 | 12650 | 12640 | 12650 | 12640 | 865 |
| 490 | 20231124 | 104600 | 12419733250 | 12640 | 12620 | 12640 | 12620 | 2576 |
| 491 | 20231124 | 104500 | 12387199390 | 12620 | 12590 | 12620 | 12590 | 242 |
| 492 | 20231124 | 104400 | 12384149020 | 12640 | 12640 | 12640 | 12590 | 1954 |
| 493 | 20231124 | 104300 | 12359500210 | 12660 | 12620 | 12660 | 12610 | 1472 |
| 494 | 20231124 | 104200 | 12340909950 | 12620 | 12630 | 12640 | 12620 | 179 |
| 495 | 20231124 | 104100 | 12338648370 | 12630 | 12670 | 12670 | 12630 | 4345 |
| 496 | 20231124 | 104000 | 12283658720 | 12670 | 12670 | 12670 | 12660 | 2859 |
| 497 | 20231124 | 103900 | 12247437040 | 12660 | 12670 | 12670 | 12650 | 867 |
| 498 | 20231124 | 103800 | 12236459000 | 12660 | 12650 | 12670 | 12650 | 4156 |
| 499 | 20231124 | 103700 | 12183856790 | 12640 | 12650 | 12660 | 12640 | 1553 |
| 500 | 20231124 | 103600 | 12164213220 | 12640 | 12650 | 12650 | 12640 | 2205 |
| 501 | 20231124 | 103500 | 12136331410 | 12650 | 12660 | 12660 | 12640 | 3167 |
| 502 | 20231124 | 103400 | 12096266690 | 12650 | 12610 | 12660 | 12600 | 20265 |
| 503 | 20231124 | 103300 | 11840066770 | 12600 | 12590 | 12610 | 12590 | 1662 |
| 504 | 20231124 | 103200 | 11819116640 | 12590 | 12580 | 12590 | 12570 | 1002 |
| 505 | 20231124 | 103100 | 11806511040 | 12560 | 12600 | 12600 | 12560 | 3352 |
| 506 | 20231124 | 103000 | 11764359410 | 12590 | 12590 | 12600 | 12590 | 1835 |
| 507 | 20231124 | 102900 | 11741255760 | 12600 | 12590 | 12600 | 12590 | 1141 |
| 508 | 20231124 | 102800 | 11726881860 | 12590 | 12580 | 12590 | 12580 | 988 |
| 509 | 20231124 | 102700 | 11714451770 | 12590 | 12590 | 12590 | 12580 | 1293 |
| 510 | 20231124 | 102600 | 11698178660 | 12590 | 12600 | 12600 | 12590 | 657 |
| 511 | 20231124 | 102500 | 11689900830 | 12590 | 12590 | 12600 | 12580 | 2840 |
| 512 | 20231124 | 102400 | 11654125600 | 12600 | 12610 | 12610 | 12590 | 1374 |
| 513 | 20231124 | 102300 | 11636818030 | 12610 | 12590 | 12610 | 12590 | 1283 |
| 514 | 20231124 | 102200 | 11620640920 | 12600 | 12590 | 12610 | 12590 | 5000 |
| 515 | 20231124 | 102100 | 11557641490 | 12590 | 12560 | 12590 | 12560 | 2275 |
| 516 | 20231124 | 102000 | 11529023980 | 12560 | 12530 | 12560 | 12530 | 697 |
| 517 | 20231124 | 101900 | 11520280100 | 12530 | 12530 | 12540 | 12520 | 1588 |
| 518 | 20231124 | 101800 | 11500384170 | 12520 | 12550 | 12550 | 12520 | 2855 |
| 519 | 20231124 | 101700 | 11464620100 | 12540 | 12540 | 12550 | 12540 | 750 |
| 520 | 20231124 | 101600 | 11455209640 | 12540 | 12540 | 12550 | 12530 | 1087 |
| 521 | 20231124 | 101500 | 11441580380 | 12530 | 12530 | 12540 | 12530 | 915 |
| 522 | 20231124 | 101400 | 11430111790 | 12520 | 12510 | 12530 | 12510 | 1455 |
| 523 | 20231124 | 101300 | 11411897730 | 12510 | 12500 | 12510 | 12500 | 2861 |
| 524 | 20231124 | 101200 | 11376109760 | 12500 | 12510 | 12510 | 12490 | 1506 |
| 525 | 20231124 | 101100 | 11357281000 | 12500 | 12490 | 12510 | 12490 | 1660 |
| 526 | 20231124 | 101000 | 11336536190 | 12500 | 12520 | 12520 | 12490 | 3153 |
| 527 | 20231124 | 100900 | 11297131670 | 12520 | 12520 | 12530 | 12510 | 1728 |
| 528 | 20231124 | 100800 | 11275494020 | 12510 | 12510 | 12530 | 12470 | 11175 |
| 529 | 20231124 | 100700 | 11135809720 | 12510 | 12530 | 12540 | 12510 | 8304 |
| 530 | 20231124 | 100600 | 11031805200 | 12530 | 12580 | 12590 | 12530 | 17314 |
| 531 | 20231124 | 100500 | 10814322820 | 12590 | 12590 | 12600 | 12590 | 1390 |
| 532 | 20231124 | 100400 | 10796822340 | 12590 | 12590 | 12600 | 12580 | 3534 |
| 533 | 20231124 | 100300 | 10752332330 | 12580 | 12590 | 12600 | 12570 | 4885 |
| 534 | 20231124 | 100200 | 10690866700 | 12590 | 12590 | 12600 | 12580 | 1339 |
| 535 | 20231124 | 100100 | 10674012400 | 12590 | 12600 | 12610 | 12590 | 1732 |
| 536 | 20231124 | 100000 | 10652196110 | 12600 | 12620 | 12620 | 12570 | 8553 |
| 537 | 20231124 | 095900 | 10544422350 | 12610 | 12610 | 12620 | 12610 | 1083 |
| 538 | 20231124 | 095800 | 10530759460 | 12610 | 12620 | 12630 | 12600 | 5169 |
| 539 | 20231124 | 095700 | 10465540360 | 12610 | 12580 | 12620 | 12570 | 4300 |
| 540 | 20231124 | 095600 | 10411383410 | 12580 | 12580 | 12590 | 12570 | 2502 |
| 541 | 20231124 | 095500 | 10379906240 | 12580 | 12550 | 12580 | 12540 | 3857 |
| 542 | 20231124 | 095400 | 10331424840 | 12550 | 12530 | 12560 | 12530 | 3756 |
| 543 | 20231124 | 095300 | 10284338600 | 12570 | 12590 | 12590 | 12520 | 21547 |
| 544 | 20231124 | 095200 | 10014069610 | 12590 | 12570 | 12590 | 12540 | 8644 |
| 545 | 20231124 | 095100 | 9905518680 | 12550 | 12560 | 12560 | 12530 | 5617 |
| 546 | 20231124 | 095000 | 9835069030 | 12540 | 12640 | 12640 | 12540 | 13947 |
| 547 | 20231124 | 094900 | 9659514170 | 12630 | 12650 | 12660 | 12620 | 4669 |
| 548 | 20231124 | 094800 | 9600491080 | 12650 | 12610 | 12650 | 12600 | 7384 |
| 549 | 20231124 | 094700 | 9507323170 | 12620 | 12650 | 12650 | 12600 | 8252 |
| 550 | 20231124 | 094600 | 9403173270 | 12650 | 12610 | 12650 | 12610 | 7837 |
| 551 | 20231124 | 094500 | 9304182770 | 12610 | 12670 | 12670 | 12600 | 12324 |
| 552 | 20231124 | 094400 | 9148495170 | 12670 | 12660 | 12690 | 12620 | 3864 |
| 553 | 20231124 | 094300 | 9099616310 | 12610 | 12760 | 12780 | 12600 | 32501 |
| 554 | 20231124 | 094200 | 8687152190 | 12770 | 12790 | 12820 | 12760 | 6138 |
| 555 | 20231124 | 094100 | 8608655540 | 12790 | 12810 | 12820 | 12760 | 12740 |
| 556 | 20231124 | 094000 | 8445814080 | 12830 | 12830 | 12850 | 12800 | 5660 |
| 557 | 20231124 | 093900 | 8373257150 | 12830 | 12920 | 12920 | 12800 | 24521 |
| 558 | 20231124 | 093800 | 8057863350 | 12920 | 12830 | 12940 | 12830 | 43820 |
| 559 | 20231124 | 093700 | 7493010920 | 12830 | 12830 | 12850 | 12820 | 20986 |
| 560 | 20231124 | 093600 | 7223549750 | 12830 | 12760 | 12850 | 12750 | 58203 |
| 561 | 20231124 | 093500 | 6478463710 | 12750 | 12770 | 12770 | 12730 | 11909 |
| 562 | 20231124 | 093400 | 6326555010 | 12770 | 12740 | 12770 | 12740 | 8459 |
| 563 | 20231124 | 093300 | 6218648030 | 12740 | 12730 | 12770 | 12720 | 16913 |
| 564 | 20231124 | 093200 | 6003221410 | 12720 | 12640 | 12730 | 12640 | 19837 |
| 565 | 20231124 | 093100 | 5751441720 | 12650 | 12650 | 12660 | 12630 | 6005 |
| 566 | 20231124 | 093000 | 5675530740 | 12660 | 12700 | 12710 | 12650 | 11902 |
| 567 | 20231124 | 092900 | 5524525470 | 12710 | 12650 | 12710 | 12630 | 23117 |
| 568 | 20231124 | 092800 | 5231483960 | 12650 | 12670 | 12670 | 12580 | 31863 |
| 569 | 20231124 | 092700 | 4829515530 | 12670 | 12740 | 12740 | 12660 | 22501 |
| 570 | 20231124 | 092600 | 4543581180 | 12720 | 12690 | 12790 | 12660 | 39219 |
| 571 | 20231124 | 092500 | 4043202480 | 12700 | 12510 | 12730 | 12500 | 71032 |
| 572 | 20231124 | 092400 | 3147975960 | 12510 | 12500 | 12510 | 12500 | 3369 |
| 573 | 20231124 | 092300 | 3105836630 | 12500 | 12420 | 12510 | 12410 | 9426 |
| 574 | 20231124 | 092200 | 2988328190 | 12420 | 12490 | 12490 | 12420 | 4503 |
| 575 | 20231124 | 092100 | 2932258160 | 12480 | 12510 | 12520 | 12480 | 6702 |
| 576 | 20231124 | 092000 | 2848433540 | 12500 | 12520 | 12520 | 12490 | 8806 |
| 577 | 20231124 | 091900 | 2738329250 | 12520 | 12510 | 12530 | 12500 | 7581 |
| 578 | 20231124 | 091800 | 2643487650 | 12510 | 12500 | 12530 | 12490 | 8154 |
| 579 | 20231124 | 091700 | 2541498170 | 12500 | 12490 | 12500 | 12470 | 7751 |
| 580 | 20231124 | 091600 | 2444764220 | 12490 | 12480 | 12520 | 12450 | 9032 |
| 581 | 20231124 | 091500 | 2332002580 | 12490 | 12500 | 12540 | 12490 | 14645 |
| 582 | 20231124 | 091400 | 2148613060 | 12500 | 12460 | 12580 | 12450 | 37664 |
| 583 | 20231124 | 091300 | 1676956400 | 12450 | 12350 | 12470 | 12330 | 32411 |
| 584 | 20231124 | 091200 | 1275316380 | 12340 | 12330 | 12350 | 12330 | 9391 |
| 585 | 20231124 | 091100 | 1159436700 | 12330 | 12340 | 12350 | 12310 | 13339 |
| 586 | 20231124 | 091000 | 994821700 | 12330 | 12310 | 12350 | 12310 | 10217 |
| 587 | 20231124 | 090900 | 868841200 | 12290 | 12250 | 12330 | 12210 | 18998 |
| 588 | 20231124 | 090800 | 635483090 | 12240 | 12220 | 12240 | 12210 | 6310 |
| 589 | 20231124 | 090700 | 558364140 | 12220 | 12240 | 12250 | 12220 | 4112 |
| 590 | 20231124 | 090600 | 508045100 | 12240 | 12230 | 12260 | 12220 | 9202 |
| 591 | 20231124 | 090500 | 395384490 | 12200 | 12180 | 12230 | 12180 | 5951 |
| 592 | 20231124 | 090400 | 322729860 | 12180 | 12080 | 12220 | 12080 | 14930 |
| 593 | 20231124 | 090300 | 140996340 | 12080 | 12070 | 12110 | 12070 | 899 |
| 594 | 20231124 | 090200 | 130131680 | 12110 | 12120 | 12130 | 12060 | 2528 |
| 595 | 20231124 | 090100 | 99577630 | 12120 | 12150 | 12150 | 12120 | 3036 |
| 596 | 20231124 | 090000 | 62731790 | 12150 | 12090 | 12150 | 12080 | 5187 |