23 KiB
23 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185500 | 225127768 | 615 | 615 | 615 | 615 | 2421 |
| 3 | 20250102 | 185400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20250102 | 185300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20250102 | 185200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20250102 | 185100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20250102 | 185000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20250102 | 184900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20250102 | 184800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20250102 | 184700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20250102 | 184600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20250102 | 184500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20250102 | 184400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20250102 | 184300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20250102 | 184200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20250102 | 184100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20250102 | 184000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20250102 | 183900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20250102 | 183800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20250102 | 183700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20250102 | 183600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20250102 | 183500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20250102 | 183400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20250102 | 183300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20250102 | 183200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20250102 | 183100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20250102 | 183000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20250102 | 182900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20250102 | 182800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20250102 | 182700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20250102 | 182600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20250102 | 182500 | 225127768 | 615 | 615 | 615 | 615 | 2421 |
| 33 | 20250102 | 182400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20250102 | 182300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20250102 | 182200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20250102 | 182100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20250102 | 182000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20250102 | 181900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20250102 | 181800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20250102 | 181700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20250102 | 181600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20250102 | 181500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20250102 | 181400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20250102 | 181300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20250102 | 181200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20250102 | 181100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20250102 | 181000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20250102 | 180900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20250102 | 180800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20250102 | 180700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20250102 | 180600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20250102 | 180500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20250102 | 180400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20250102 | 180300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20250102 | 180200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20250102 | 180100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20250102 | 180000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20250102 | 175900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20250102 | 175800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20250102 | 175700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20250102 | 175600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20250102 | 175500 | 225127768 | 615 | 615 | 615 | 615 | 2421 |
| 63 | 20250102 | 175400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20250102 | 175300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20250102 | 175200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20250102 | 175100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20250102 | 175000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20250102 | 174900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20250102 | 174800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20250102 | 174700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20250102 | 174600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20250102 | 174500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20250102 | 174400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20250102 | 174300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20250102 | 174200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20250102 | 174100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20250102 | 174000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20250102 | 173900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20250102 | 173800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20250102 | 173700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20250102 | 173600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20250102 | 173500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20250102 | 173400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20250102 | 173300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20250102 | 173200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20250102 | 173100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20250102 | 173000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20250102 | 172900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20250102 | 172800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20250102 | 172700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20250102 | 172600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20250102 | 172500 | 225127768 | 615 | 615 | 615 | 615 | 2421 |
| 93 | 20250102 | 172400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20250102 | 172300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20250102 | 172200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20250102 | 172100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20250102 | 172000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20250102 | 171900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20250102 | 171800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20250102 | 171700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20250102 | 171600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20250102 | 171500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20250102 | 171400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20250102 | 171300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20250102 | 171200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20250102 | 171100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20250102 | 171000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20250102 | 170900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20250102 | 170800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20250102 | 170700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20250102 | 170600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20250102 | 170500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20250102 | 170400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20250102 | 170300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20250102 | 170200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20250102 | 170100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20250102 | 170000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20250102 | 165900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20250102 | 165800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20250102 | 165700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20250102 | 165600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20250102 | 165500 | 225127768 | 615 | 615 | 615 | 615 | 2421 |
| 123 | 20250102 | 165400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20250102 | 165300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20250102 | 165200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20250102 | 165100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20250102 | 165000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20250102 | 164900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20250102 | 164800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20250102 | 164700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20250102 | 164600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20250102 | 164500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20250102 | 164400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20250102 | 164300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20250102 | 164200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20250102 | 164100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20250102 | 164000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20250102 | 163900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20250102 | 163800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20250102 | 163700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20250102 | 163600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20250102 | 163500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20250102 | 163400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20250102 | 163300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20250102 | 163200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20250102 | 163100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20250102 | 163000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20250102 | 162900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20250102 | 162800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20250102 | 162700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20250102 | 162600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20250102 | 162500 | 225127768 | 615 | 615 | 615 | 615 | 2421 |
| 153 | 20250102 | 162400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20250102 | 162300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20250102 | 162200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20250102 | 162100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20250102 | 162000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20250102 | 161900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20250102 | 161800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20250102 | 161700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20250102 | 161600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20250102 | 161500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20250102 | 161400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20250102 | 161300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20250102 | 161200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20250102 | 161100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20250102 | 161000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20250102 | 160900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20250102 | 160800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20250102 | 160700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20250102 | 160600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20250102 | 160500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20250102 | 160400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20250102 | 160300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20250102 | 160200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20250102 | 160100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20250102 | 160000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20250102 | 155900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20250102 | 155800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20250102 | 155700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20250102 | 155600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20250102 | 155500 | 225127768 | 615 | 615 | 615 | 615 | 2421 |
| 183 | 20250102 | 155400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20250102 | 155300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20250102 | 155200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20250102 | 155100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20250102 | 155000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20250102 | 154900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20250102 | 154800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20250102 | 154700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20250102 | 154600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20250102 | 154500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20250102 | 154400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20250102 | 154300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20250102 | 154200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20250102 | 154100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20250102 | 154000 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20250102 | 153900 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20250102 | 153800 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20250102 | 153700 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20250102 | 153600 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20250102 | 153500 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20250102 | 153400 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20250102 | 153300 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20250102 | 153200 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20250102 | 153100 | 225127768 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20250102 | 153000 | 225127768 | 615 | 615 | 615 | 615 | 2421 |
| 208 | 20250102 | 152900 | 223638853 | 616 | 616 | 616 | 616 | 0 |
| 209 | 20250102 | 152800 | 223638853 | 616 | 616 | 616 | 616 | 0 |
| 210 | 20250102 | 152700 | 223638853 | 616 | 616 | 616 | 616 | 0 |
| 211 | 20250102 | 152600 | 223638853 | 616 | 616 | 616 | 616 | 0 |
| 212 | 20250102 | 152500 | 223638853 | 616 | 616 | 616 | 616 | 0 |
| 213 | 20250102 | 152400 | 223638853 | 616 | 616 | 616 | 616 | 0 |
| 214 | 20250102 | 152300 | 223638853 | 616 | 616 | 616 | 616 | 0 |
| 215 | 20250102 | 152200 | 223638853 | 616 | 616 | 616 | 616 | 0 |
| 216 | 20250102 | 152100 | 223638853 | 616 | 616 | 616 | 616 | 0 |
| 217 | 20250102 | 152000 | 223638853 | 616 | 616 | 616 | 616 | 0 |
| 218 | 20250102 | 151900 | 223638853 | 616 | 611 | 616 | 611 | 2062 |
| 219 | 20250102 | 151800 | 222373902 | 611 | 612 | 613 | 611 | 4711 |
| 220 | 20250102 | 151700 | 219494464 | 613 | 608 | 613 | 608 | 15159 |
| 221 | 20250102 | 151600 | 210239918 | 608 | 608 | 608 | 608 | 65 |
| 222 | 20250102 | 151500 | 210200398 | 608 | 608 | 608 | 608 | 0 |
| 223 | 20250102 | 151400 | 210200398 | 608 | 606 | 608 | 606 | 228 |
| 224 | 20250102 | 151300 | 210061778 | 608 | 608 | 608 | 608 | 0 |
| 225 | 20250102 | 151200 | 210061778 | 608 | 608 | 608 | 608 | 0 |
| 226 | 20250102 | 151100 | 210061778 | 608 | 608 | 608 | 606 | 8 |
| 227 | 20250102 | 151000 | 210056916 | 608 | 608 | 608 | 608 | 1 |
| 228 | 20250102 | 150900 | 210056308 | 608 | 606 | 608 | 606 | 2060 |
| 229 | 20250102 | 150800 | 208807828 | 606 | 607 | 608 | 606 | 225 |
| 230 | 20250102 | 150700 | 208671421 | 608 | 608 | 608 | 608 | 532 |
| 231 | 20250102 | 150600 | 208347965 | 608 | 608 | 608 | 608 | 0 |
| 232 | 20250102 | 150500 | 208347965 | 608 | 608 | 608 | 608 | 5 |
| 233 | 20250102 | 150400 | 208344925 | 607 | 607 | 607 | 607 | 0 |
| 234 | 20250102 | 150300 | 208344925 | 607 | 607 | 607 | 607 | 96 |
| 235 | 20250102 | 150200 | 208286653 | 606 | 607 | 607 | 606 | 1405 |
| 236 | 20250102 | 150100 | 207433819 | 608 | 608 | 608 | 608 | 1 |
| 237 | 20250102 | 150000 | 207433211 | 607 | 607 | 607 | 607 | 0 |
| 238 | 20250102 | 145900 | 207433211 | 607 | 607 | 607 | 607 | 14 |
| 239 | 20250102 | 145800 | 207424713 | 607 | 607 | 607 | 607 | 0 |
| 240 | 20250102 | 145700 | 207424713 | 607 | 607 | 607 | 607 | 0 |
| 241 | 20250102 | 145600 | 207424713 | 607 | 607 | 607 | 607 | 1 |
| 242 | 20250102 | 145500 | 207424106 | 608 | 608 | 608 | 608 | 1182 |
| 243 | 20250102 | 145400 | 206705450 | 609 | 609 | 609 | 609 | 0 |
| 244 | 20250102 | 145300 | 206705450 | 609 | 609 | 609 | 609 | 144 |
| 245 | 20250102 | 145200 | 206617754 | 609 | 608 | 609 | 608 | 1080 |
| 246 | 20250102 | 145100 | 205960036 | 609 | 608 | 610 | 608 | 531 |
| 247 | 20250102 | 145000 | 205636147 | 609 | 609 | 610 | 609 | 263 |
| 248 | 20250102 | 144900 | 205475725 | 608 | 610 | 610 | 608 | 532 |
| 249 | 20250102 | 144800 | 205151217 | 611 | 608 | 611 | 608 | 6873 |
| 250 | 20250102 | 144700 | 200968546 | 608 | 608 | 608 | 608 | 0 |
| 251 | 20250102 | 144600 | 200968546 | 608 | 607 | 608 | 607 | 498 |
| 252 | 20250102 | 144500 | 200665764 | 608 | 608 | 608 | 608 | 2245 |
| 253 | 20250102 | 144400 | 199300804 | 606 | 606 | 606 | 606 | 3 |
| 254 | 20250102 | 144300 | 199298986 | 608 | 608 | 608 | 608 | 0 |
| 255 | 20250102 | 144200 | 199298986 | 608 | 607 | 608 | 607 | 491 |
| 256 | 20250102 | 144100 | 199000621 | 607 | 607 | 607 | 607 | 0 |
| 257 | 20250102 | 144000 | 199000621 | 607 | 606 | 607 | 606 | 3093 |
| 258 | 20250102 | 143900 | 197126019 | 607 | 607 | 607 | 607 | 172 |
| 259 | 20250102 | 143800 | 197021615 | 607 | 607 | 607 | 607 | 225 |
| 260 | 20250102 | 143700 | 196885040 | 608 | 608 | 608 | 608 | 0 |
| 261 | 20250102 | 143600 | 196885040 | 608 | 608 | 608 | 608 | 167 |
| 262 | 20250102 | 143500 | 196783504 | 608 | 606 | 608 | 606 | 465 |
| 263 | 20250102 | 143400 | 196500794 | 606 | 607 | 607 | 606 | 606 |
| 264 | 20250102 | 143300 | 196133552 | 607 | 607 | 607 | 607 | 0 |
| 265 | 20250102 | 143200 | 196133552 | 607 | 608 | 608 | 607 | 15 |
| 266 | 20250102 | 143100 | 196124446 | 608 | 608 | 608 | 608 | 6 |
| 267 | 20250102 | 143000 | 196120798 | 608 | 608 | 608 | 608 | 0 |
| 268 | 20250102 | 142900 | 196120798 | 608 | 608 | 608 | 606 | 14 |
| 269 | 20250102 | 142800 | 196112291 | 608 | 608 | 608 | 608 | 1 |
| 270 | 20250102 | 142700 | 196111683 | 608 | 608 | 608 | 608 | 0 |
| 271 | 20250102 | 142600 | 196111683 | 608 | 606 | 608 | 606 | 3514 |
| 272 | 20250102 | 142500 | 193982191 | 608 | 608 | 608 | 608 | 18 |
| 273 | 20250102 | 142400 | 193971247 | 607 | 603 | 607 | 603 | 4701 |
| 274 | 20250102 | 142300 | 191126944 | 601 | 601 | 601 | 601 | 50 |
| 275 | 20250102 | 142200 | 191096894 | 603 | 603 | 603 | 603 | 0 |
| 276 | 20250102 | 142100 | 191096894 | 603 | 603 | 603 | 603 | 0 |
| 277 | 20250102 | 142000 | 191096894 | 603 | 603 | 603 | 603 | 5 |
| 278 | 20250102 | 141900 | 191093879 | 604 | 604 | 604 | 604 | 0 |
| 279 | 20250102 | 141800 | 191093879 | 604 | 605 | 605 | 602 | 4455 |
| 280 | 20250102 | 141700 | 188411870 | 605 | 605 | 605 | 605 | 18 |
| 281 | 20250102 | 141600 | 188400980 | 603 | 603 | 603 | 603 | 3334 |
| 282 | 20250102 | 141500 | 186390578 | 600 | 600 | 600 | 600 | 0 |
| 283 | 20250102 | 141400 | 186390578 | 600 | 603 | 603 | 600 | 1000 |
| 284 | 20250102 | 141300 | 185790572 | 603 | 603 | 603 | 603 | 0 |
| 285 | 20250102 | 141200 | 185790572 | 603 | 603 | 603 | 603 | 0 |
| 286 | 20250102 | 141100 | 185790572 | 603 | 603 | 603 | 603 | 0 |
| 287 | 20250102 | 141000 | 185790572 | 603 | 601 | 603 | 601 | 101 |
| 288 | 20250102 | 140900 | 185729869 | 603 | 602 | 603 | 602 | 12466 |
| 289 | 20250102 | 140800 | 178225333 | 600 | 602 | 602 | 600 | 12844 |
| 290 | 20250102 | 140700 | 170517659 | 603 | 601 | 603 | 601 | 5001 |
| 291 | 20250102 | 140600 | 167512056 | 603 | 603 | 603 | 602 | 16640 |
| 292 | 20250102 | 140500 | 157494663 | 606 | 605 | 606 | 605 | 2 |
| 293 | 20250102 | 140400 | 157493452 | 603 | 603 | 603 | 603 | 0 |
| 294 | 20250102 | 140300 | 157493452 | 603 | 603 | 603 | 603 | 399 |
| 295 | 20250102 | 140200 | 157252855 | 604 | 604 | 604 | 604 | 0 |
| 296 | 20250102 | 140100 | 157252855 | 604 | 604 | 604 | 604 | 301 |
| 297 | 20250102 | 140000 | 157071051 | 604 | 604 | 604 | 604 | 0 |
| 298 | 20250102 | 135900 | 157071051 | 604 | 604 | 604 | 604 | 200 |
| 299 | 20250102 | 135800 | 156950251 | 605 | 606 | 606 | 605 | 3 |
| 300 | 20250102 | 135700 | 156948434 | 606 | 606 | 606 | 606 | 2 |
| 301 | 20250102 | 135600 | 156947222 | 606 | 604 | 606 | 604 | 4 |
| 302 | 20250102 | 135500 | 156944800 | 602 | 602 | 602 | 601 | 6118 |
| 303 | 20250102 | 135400 | 153262279 | 600 | 600 | 600 | 600 | 240 |
| 304 | 20250102 | 135300 | 153118279 | 602 | 602 | 602 | 602 | 0 |
| 305 | 20250102 | 135200 | 153118279 | 602 | 602 | 602 | 602 | 0 |
| 306 | 20250102 | 135100 | 153118279 | 602 | 602 | 602 | 602 | 0 |
| 307 | 20250102 | 135000 | 153118279 | 602 | 602 | 602 | 602 | 54 |
| 308 | 20250102 | 134900 | 153085771 | 602 | 602 | 602 | 602 | 0 |
| 309 | 20250102 | 134800 | 153085771 | 602 | 601 | 604 | 600 | 10535 |
| 310 | 20250102 | 134700 | 146763131 | 604 | 604 | 604 | 604 | 2 |
| 311 | 20250102 | 134600 | 146761923 | 604 | 604 | 604 | 600 | 5714 |
| 312 | 20250102 | 134500 | 143332181 | 604 | 601 | 604 | 601 | 3002 |
| 313 | 20250102 | 134400 | 141527973 | 602 | 602 | 602 | 602 | 1036 |
| 314 | 20250102 | 134300 | 140904301 | 604 | 602 | 604 | 602 | 13 |
| 315 | 20250102 | 134200 | 140896471 | 603 | 605 | 605 | 603 | 2117 |
| 316 | 20250102 | 134100 | 139617990 | 604 | 604 | 604 | 604 | 0 |
| 317 | 20250102 | 134000 | 139617990 | 604 | 604 | 604 | 604 | 1154 |
| 318 | 20250102 | 133900 | 138920974 | 607 | 607 | 607 | 607 | 1 |
| 319 | 20250102 | 133800 | 138920367 | 607 | 607 | 607 | 607 | 0 |
| 320 | 20250102 | 133700 | 138920367 | 607 | 607 | 607 | 607 | 5 |
| 321 | 20250102 | 133600 | 138917332 | 607 | 606 | 607 | 604 | 45 |
| 322 | 20250102 | 133500 | 138890126 | 604 | 606 | 608 | 604 | 40 |
| 323 | 20250102 | 133400 | 138865926 | 604 | 604 | 604 | 604 | 5 |
| 324 | 20250102 | 133300 | 138862906 | 604 | 604 | 605 | 604 | 272 |
| 325 | 20250102 | 133200 | 138698606 | 605 | 605 | 605 | 603 | 758 |
| 326 | 20250102 | 133100 | 138241004 | 605 | 606 | 606 | 605 | 27 |
| 327 | 20250102 | 133000 | 138224658 | 606 | 606 | 606 | 606 | 1 |
| 328 | 20250102 | 132900 | 138224052 | 608 | 608 | 608 | 608 | 1 |
| 329 | 20250102 | 132800 | 138223444 | 607 | 607 | 607 | 607 | 160 |
| 330 | 20250102 | 132700 | 138126324 | 608 | 608 | 608 | 608 | 518 |
| 331 | 20250102 | 132600 | 137811380 | 608 | 608 | 608 | 608 | 0 |
| 332 | 20250102 | 132500 | 137811380 | 608 | 609 | 609 | 608 | 35 |
| 333 | 20250102 | 132400 | 137790098 | 609 | 608 | 609 | 608 | 150 |
| 334 | 20250102 | 132300 | 137698897 | 608 | 608 | 608 | 608 | 9 |
| 335 | 20250102 | 132200 | 137693425 | 609 | 608 | 609 | 608 | 350 |
| 336 | 20250102 | 132100 | 137480602 | 608 | 609 | 609 | 608 | 3 |
| 337 | 20250102 | 132000 | 137478776 | 609 | 607 | 609 | 607 | 745 |
| 338 | 20250102 | 131900 | 137025446 | 608 | 608 | 608 | 608 | 2 |
| 339 | 20250102 | 131800 | 137024230 | 608 | 607 | 608 | 607 | 369 |
| 340 | 20250102 | 131700 | 136800236 | 607 | 607 | 607 | 607 | 1 |
| 341 | 20250102 | 131600 | 136799629 | 607 | 607 | 607 | 607 | 1 |
| 342 | 20250102 | 131500 | 136799022 | 607 | 606 | 607 | 606 | 501 |
| 343 | 20250102 | 131400 | 136495415 | 605 | 605 | 605 | 605 | 0 |
| 344 | 20250102 | 131300 | 136495415 | 605 | 605 | 605 | 605 | 1 |
| 345 | 20250102 | 131200 | 136494810 | 605 | 605 | 605 | 605 | 0 |
| 346 | 20250102 | 131100 | 136494810 | 605 | 605 | 605 | 605 | 21 |
| 347 | 20250102 | 131000 | 136482105 | 605 | 608 | 608 | 605 | 899 |
| 348 | 20250102 | 130900 | 135937802 | 605 | 605 | 608 | 605 | 101 |
| 349 | 20250102 | 130800 | 135876685 | 609 | 606 | 609 | 606 | 3970 |
| 350 | 20250102 | 130700 | 133470847 | 604 | 604 | 604 | 604 | 10000 |
| 351 | 20250102 | 130600 | 127430847 | 604 | 604 | 605 | 604 | 906 |
| 352 | 20250102 | 130500 | 126882720 | 604 | 604 | 605 | 604 | 136 |
| 353 | 20250102 | 130400 | 126800572 | 605 | 605 | 605 | 605 | 116 |
| 354 | 20250102 | 130300 | 126730392 | 605 | 605 | 605 | 604 | 406 |
| 355 | 20250102 | 130200 | 126484763 | 607 | 607 | 609 | 607 | 2704 |
| 356 | 20250102 | 130100 | 124843081 | 607 | 607 | 607 | 607 | 500 |
| 357 | 20250102 | 130000 | 124539581 | 607 | 610 | 610 | 607 | 3646 |
| 358 | 20250102 | 125900 | 122324795 | 609 | 604 | 610 | 604 | 762 |
| 359 | 20250102 | 125800 | 121861593 | 607 | 605 | 607 | 605 | 7911 |
| 360 | 20250102 | 125700 | 117075434 | 602 | 605 | 605 | 602 | 5 |
| 361 | 20250102 | 125600 | 117072415 | 602 | 604 | 604 | 602 | 2481 |
| 362 | 20250102 | 125500 | 115573895 | 603 | 603 | 604 | 603 | 23 |
| 363 | 20250102 | 125400 | 115560025 | 602 | 603 | 604 | 602 | 5827 |
| 364 | 20250102 | 125300 | 112044867 | 604 | 606 | 606 | 603 | 4018 |
| 365 | 20250102 | 125200 | 109620153 | 606 | 607 | 607 | 605 | 403 |
| 366 | 20250102 | 125100 | 109375983 | 607 | 613 | 613 | 601 | 12436 |
| 367 | 20250102 | 125000 | 101820391 | 611 | 607 | 620 | 607 | 29937 |
| 368 | 20250102 | 124900 | 83455783 | 607 | 600 | 607 | 600 | 6810 |
| 369 | 20250102 | 124800 | 79328929 | 601 | 596 | 601 | 596 | 14993 |
| 370 | 20250102 | 124700 | 70344713 | 595 | 595 | 595 | 595 | 2113 |
| 371 | 20250102 | 124600 | 69087478 | 595 | 595 | 595 | 595 | 26 |
| 372 | 20250102 | 124500 | 69072008 | 595 | 595 | 595 | 595 | 1 |
| 373 | 20250102 | 124400 | 69071413 | 595 | 595 | 595 | 595 | 4 |
| 374 | 20250102 | 124300 | 69069033 | 595 | 595 | 595 | 595 | 41 |
| 375 | 20250102 | 124200 | 69044638 | 596 | 596 | 596 | 594 | 69 |
| 376 | 20250102 | 124100 | 69003583 | 594 | 594 | 594 | 594 | 1501 |
| 377 | 20250102 | 124000 | 68111989 | 594 | 594 | 594 | 594 | 0 |
| 378 | 20250102 | 123900 | 68111989 | 594 | 593 | 594 | 593 | 136 |
| 379 | 20250102 | 123800 | 68031218 | 593 | 593 | 594 | 593 | 255 |
| 380 | 20250102 | 123700 | 67879991 | 594 | 594 | 594 | 594 | 65 |
| 381 | 20250102 | 123600 | 67841381 | 592 | 592 | 594 | 592 | 665 |
| 382 | 20250102 | 123500 | 67447501 | 596 | 596 | 596 | 596 | 101 |
| 383 | 20250102 | 123400 | 67387305 | 597 | 595 | 597 | 595 | 207 |
| 384 | 20250102 | 123300 | 67263967 | 595 | 595 | 595 | 595 | 269 |
| 385 | 20250102 | 123200 | 67103912 | 597 | 593 | 597 | 593 | 3206 |
| 386 | 20250102 | 123100 | 65198290 | 592 | 592 | 592 | 592 | 241 |
| 387 | 20250102 | 123000 | 65055618 | 594 | 594 | 594 | 594 | 12 |
| 388 | 20250102 | 122900 | 65048490 | 595 | 593 | 595 | 593 | 1839 |
| 389 | 20250102 | 122800 | 63957717 | 593 | 593 | 593 | 593 | 2002 |
| 390 | 20250102 | 122700 | 62770531 | 593 | 589 | 593 | 589 | 5690 |
| 391 | 20250102 | 122600 | 59413111 | 588 | 585 | 588 | 584 | 26193 |
| 392 | 20250102 | 122500 | 44035460 | 584 | 584 | 584 | 584 | 0 |
| 393 | 20250102 | 122400 | 44035460 | 584 | 584 | 584 | 584 | 900 |
| 394 | 20250102 | 122300 | 43509860 | 584 | 584 | 584 | 584 | 1 |
| 395 | 20250102 | 122200 | 43509276 | 583 | 583 | 583 | 583 | 86 |
| 396 | 20250102 | 122100 | 43459138 | 585 | 585 | 585 | 585 | 493 |
| 397 | 20250102 | 122000 | 43170733 | 583 | 583 | 583 | 583 | 0 |
| 398 | 20250102 | 121900 | 43170733 | 583 | 583 | 583 | 583 | 2 |
| 399 | 20250102 | 121800 | 43169567 | 583 | 583 | 583 | 583 | 0 |
| 400 | 20250102 | 121700 | 43169567 | 583 | 583 | 583 | 583 | 0 |
| 401 | 20250102 | 121600 | 43169567 | 583 | 583 | 583 | 583 | 1 |
| 402 | 20250102 | 121500 | 43168984 | 584 | 583 | 584 | 583 | 500 |
| 403 | 20250102 | 121400 | 42876985 | 583 | 583 | 583 | 583 | 0 |
| 404 | 20250102 | 121300 | 42876985 | 583 | 583 | 583 | 583 | 0 |
| 405 | 20250102 | 121200 | 42876985 | 583 | 583 | 583 | 583 | 2 |
| 406 | 20250102 | 121100 | 42875819 | 582 | 582 | 582 | 582 | 0 |
| 407 | 20250102 | 121000 | 42875819 | 582 | 582 | 582 | 582 | 0 |
| 408 | 20250102 | 120900 | 42875819 | 582 | 582 | 582 | 582 | 1 |
| 409 | 20250102 | 120800 | 42875237 | 582 | 582 | 582 | 582 | 0 |
| 410 | 20250102 | 120700 | 42875237 | 582 | 582 | 582 | 582 | 0 |
| 411 | 20250102 | 120600 | 42875237 | 582 | 583 | 583 | 582 | 37 |
| 412 | 20250102 | 120500 | 42853685 | 584 | 584 | 584 | 584 | 0 |
| 413 | 20250102 | 120400 | 42853685 | 584 | 584 | 584 | 584 | 1 |
| 414 | 20250102 | 120300 | 42853101 | 581 | 581 | 581 | 581 | 1358 |
| 415 | 20250102 | 120200 | 42064103 | 582 | 582 | 582 | 582 | 1157 |
| 416 | 20250102 | 120100 | 41390729 | 585 | 585 | 585 | 585 | 0 |
| 417 | 20250102 | 120000 | 41390729 | 585 | 585 | 585 | 585 | 1000 |
| 418 | 20250102 | 115900 | 40805729 | 582 | 582 | 582 | 582 | 1001 |
| 419 | 20250102 | 115800 | 40223147 | 582 | 582 | 582 | 582 | 0 |
| 420 | 20250102 | 115700 | 40223147 | 582 | 582 | 582 | 582 | 0 |
| 421 | 20250102 | 115600 | 40223147 | 582 | 582 | 582 | 582 | 2 |
| 422 | 20250102 | 115500 | 40221983 | 585 | 585 | 585 | 585 | 0 |
| 423 | 20250102 | 115400 | 40221983 | 585 | 585 | 585 | 585 | 0 |
| 424 | 20250102 | 115300 | 40221983 | 585 | 583 | 586 | 583 | 2728 |
| 425 | 20250102 | 115200 | 38625256 | 585 | 585 | 585 | 585 | 0 |
| 426 | 20250102 | 115100 | 38625256 | 585 | 585 | 585 | 585 | 0 |
| 427 | 20250102 | 115000 | 38625256 | 585 | 584 | 585 | 584 | 2 |
| 428 | 20250102 | 114900 | 38624087 | 582 | 582 | 582 | 582 | 2 |
| 429 | 20250102 | 114800 | 38622923 | 582 | 584 | 584 | 582 | 35 |
| 430 | 20250102 | 114700 | 38602551 | 582 | 582 | 582 | 582 | 0 |
| 431 | 20250102 | 114600 | 38602551 | 582 | 583 | 583 | 582 | 101 |
| 432 | 20250102 | 114500 | 38543683 | 583 | 583 | 583 | 583 | 1300 |
| 433 | 20250102 | 114400 | 37785783 | 584 | 584 | 584 | 584 | 1 |
| 434 | 20250102 | 114300 | 37785199 | 584 | 585 | 587 | 584 | 5006 |
| 435 | 20250102 | 114200 | 34853190 | 586 | 586 | 586 | 586 | 0 |
| 436 | 20250102 | 114100 | 34853190 | 586 | 586 | 586 | 586 | 0 |
| 437 | 20250102 | 114000 | 34853190 | 586 | 585 | 586 | 585 | 1005 |
| 438 | 20250102 | 113900 | 34265260 | 585 | 585 | 585 | 585 | 3 |
| 439 | 20250102 | 113800 | 34263505 | 584 | 584 | 584 | 584 | 5594 |
| 440 | 20250102 | 113700 | 30996609 | 583 | 583 | 583 | 583 | 1 |
| 441 | 20250102 | 113600 | 30996026 | 583 | 583 | 583 | 583 | 26 |
| 442 | 20250102 | 113500 | 30980868 | 584 | 584 | 584 | 584 | 0 |
| 443 | 20250102 | 113400 | 30980868 | 584 | 583 | 584 | 583 | 168 |
| 444 | 20250102 | 113300 | 30882757 | 582 | 582 | 582 | 582 | 1 |
| 445 | 20250102 | 113200 | 30882175 | 584 | 584 | 584 | 584 | 0 |
| 446 | 20250102 | 113100 | 30882175 | 584 | 584 | 584 | 584 | 5 |
| 447 | 20250102 | 113000 | 30879255 | 582 | 582 | 582 | 582 | 44 |
| 448 | 20250102 | 112900 | 30853647 | 582 | 582 | 582 | 582 | 2 |
| 449 | 20250102 | 112800 | 30852483 | 582 | 582 | 582 | 582 | 10 |
| 450 | 20250102 | 112700 | 30846663 | 582 | 582 | 582 | 582 | 0 |
| 451 | 20250102 | 112600 | 30846663 | 582 | 582 | 582 | 582 | 1 |
| 452 | 20250102 | 112500 | 30846081 | 584 | 584 | 584 | 584 | 0 |
| 453 | 20250102 | 112400 | 30846081 | 584 | 584 | 584 | 584 | 0 |
| 454 | 20250102 | 112300 | 30846081 | 584 | 584 | 584 | 584 | 30 |
| 455 | 20250102 | 112200 | 30828561 | 583 | 583 | 583 | 583 | 52 |
| 456 | 20250102 | 112100 | 30798245 | 583 | 583 | 583 | 583 | 496 |
| 457 | 20250102 | 112000 | 30509077 | 583 | 583 | 583 | 583 | 4 |
| 458 | 20250102 | 111900 | 30506745 | 582 | 582 | 582 | 582 | 1 |
| 459 | 20250102 | 111800 | 30506163 | 584 | 584 | 584 | 584 | 0 |
| 460 | 20250102 | 111700 | 30506163 | 584 | 583 | 584 | 583 | 2 |
| 461 | 20250102 | 111600 | 30504996 | 582 | 582 | 582 | 582 | 1 |
| 462 | 20250102 | 111500 | 30504414 | 582 | 582 | 582 | 582 | 6 |
| 463 | 20250102 | 111400 | 30500922 | 582 | 582 | 582 | 582 | 0 |
| 464 | 20250102 | 111300 | 30500922 | 582 | 582 | 582 | 582 | 1 |
| 465 | 20250102 | 111200 | 30500340 | 582 | 582 | 582 | 582 | 34 |
| 466 | 20250102 | 111100 | 30480552 | 584 | 584 | 584 | 584 | 4 |
| 467 | 20250102 | 111000 | 30478216 | 582 | 582 | 582 | 582 | 0 |
| 468 | 20250102 | 110900 | 30478216 | 582 | 582 | 582 | 582 | 1 |
| 469 | 20250102 | 110800 | 30477634 | 584 | 584 | 584 | 584 | 1 |
| 470 | 20250102 | 110700 | 30477050 | 582 | 582 | 582 | 582 | 0 |
| 471 | 20250102 | 110600 | 30477050 | 582 | 584 | 584 | 582 | 5 |
| 472 | 20250102 | 110500 | 30474136 | 583 | 581 | 583 | 581 | 162 |
| 473 | 20250102 | 110400 | 30379928 | 581 | 581 | 581 | 581 | 10 |
| 474 | 20250102 | 110300 | 30374118 | 581 | 581 | 581 | 581 | 1 |
| 475 | 20250102 | 110200 | 30373537 | 584 | 584 | 584 | 584 | 0 |
| 476 | 20250102 | 110100 | 30373537 | 584 | 583 | 584 | 583 | 102 |
| 477 | 20250102 | 110000 | 30314070 | 584 | 584 | 584 | 584 | 0 |
| 478 | 20250102 | 105900 | 30314070 | 584 | 581 | 584 | 581 | 2005 |
| 479 | 20250102 | 105800 | 29144653 | 581 | 581 | 581 | 581 | 0 |
| 480 | 20250102 | 105700 | 29144653 | 581 | 581 | 581 | 581 | 0 |
| 481 | 20250102 | 105600 | 29144653 | 581 | 583 | 583 | 581 | 2970 |
| 482 | 20250102 | 105500 | 27413145 | 583 | 582 | 583 | 582 | 1286 |
| 483 | 20250102 | 105400 | 26663657 | 581 | 581 | 581 | 581 | 34 |
| 484 | 20250102 | 105300 | 26643903 | 581 | 581 | 582 | 581 | 8003 |
| 485 | 20250102 | 105200 | 21986160 | 581 | 581 | 581 | 581 | 1 |
| 486 | 20250102 | 105100 | 21985579 | 581 | 581 | 581 | 581 | 0 |
| 487 | 20250102 | 105000 | 21985579 | 581 | 582 | 582 | 581 | 1605 |
| 488 | 20250102 | 104900 | 21053073 | 583 | 582 | 583 | 582 | 5547 |
| 489 | 20250102 | 104800 | 17824718 | 584 | 584 | 584 | 584 | 0 |
| 490 | 20250102 | 104700 | 17824718 | 584 | 581 | 584 | 581 | 5536 |
| 491 | 20250102 | 104600 | 14593321 | 580 | 580 | 580 | 580 | 2 |
| 492 | 20250102 | 104500 | 14592161 | 580 | 580 | 580 | 580 | 1402 |
| 493 | 20250102 | 104400 | 13779001 | 579 | 579 | 579 | 579 | 107 |
| 494 | 20250102 | 104300 | 13717048 | 578 | 578 | 578 | 578 | 195 |
| 495 | 20250102 | 104200 | 13604338 | 577 | 577 | 577 | 577 | 1 |
| 496 | 20250102 | 104100 | 13603761 | 578 | 579 | 579 | 576 | 5 |
| 497 | 20250102 | 104000 | 13600871 | 579 | 579 | 579 | 579 | 43 |
| 498 | 20250102 | 103900 | 13575974 | 576 | 576 | 576 | 576 | 1 |
| 499 | 20250102 | 103800 | 13575398 | 579 | 579 | 579 | 579 | 83 |
| 500 | 20250102 | 103700 | 13527341 | 579 | 579 | 579 | 579 | 16 |
| 501 | 20250102 | 103600 | 13518077 | 576 | 580 | 580 | 576 | 8 |
| 502 | 20250102 | 103500 | 13513441 | 581 | 582 | 582 | 581 | 1797 |
| 503 | 20250102 | 103400 | 12469341 | 584 | 584 | 584 | 584 | 1 |
| 504 | 20250102 | 103300 | 12468757 | 582 | 582 | 582 | 582 | 0 |
| 505 | 20250102 | 103200 | 12468757 | 582 | 582 | 582 | 582 | 2000 |
| 506 | 20250102 | 103100 | 11304757 | 586 | 584 | 586 | 584 | 501 |
| 507 | 20250102 | 103000 | 11011671 | 581 | 581 | 581 | 581 | 20 |
| 508 | 20250102 | 102900 | 11000051 | 581 | 581 | 581 | 581 | 1 |
| 509 | 20250102 | 102800 | 10999470 | 580 | 580 | 580 | 580 | 0 |
| 510 | 20250102 | 102700 | 10999470 | 580 | 580 | 580 | 580 | 0 |
| 511 | 20250102 | 102600 | 10999470 | 580 | 583 | 583 | 580 | 58 |
| 512 | 20250102 | 102500 | 10965808 | 584 | 580 | 587 | 580 | 313 |
| 513 | 20250102 | 102400 | 10784210 | 580 | 577 | 580 | 577 | 3080 |
| 514 | 20250102 | 102300 | 9004805 | 576 | 576 | 576 | 576 | 1 |
| 515 | 20250102 | 102200 | 9004229 | 576 | 576 | 576 | 576 | 1 |
| 516 | 20250102 | 102100 | 9003653 | 576 | 577 | 577 | 576 | 60 |
| 517 | 20250102 | 102000 | 8969090 | 576 | 577 | 577 | 576 | 278 |
| 518 | 20250102 | 101900 | 8808862 | 577 | 575 | 577 | 575 | 88 |
| 519 | 20250102 | 101800 | 8758088 | 577 | 577 | 577 | 577 | 173 |
| 520 | 20250102 | 101700 | 8658267 | 577 | 577 | 577 | 577 | 6 |
| 521 | 20250102 | 101600 | 8654805 | 573 | 576 | 577 | 573 | 63 |
| 522 | 20250102 | 101500 | 8618691 | 576 | 576 | 576 | 576 | 0 |
| 523 | 20250102 | 101400 | 8618691 | 576 | 575 | 576 | 575 | 58 |
| 524 | 20250102 | 101300 | 8585340 | 573 | 573 | 573 | 573 | 125 |
| 525 | 20250102 | 101200 | 8513715 | 577 | 577 | 577 | 577 | 0 |
| 526 | 20250102 | 101100 | 8513715 | 577 | 571 | 577 | 571 | 58 |
| 527 | 20250102 | 101000 | 8480591 | 571 | 571 | 571 | 571 | 0 |
| 528 | 20250102 | 100900 | 8480591 | 571 | 576 | 576 | 571 | 2708 |
| 529 | 20250102 | 100800 | 6925248 | 576 | 574 | 576 | 574 | 129 |
| 530 | 20250102 | 100700 | 6851105 | 574 | 574 | 574 | 574 | 1 |
| 531 | 20250102 | 100600 | 6850531 | 571 | 573 | 573 | 571 | 57 |
| 532 | 20250102 | 100500 | 6817872 | 573 | 573 | 573 | 573 | 1 |
| 533 | 20250102 | 100400 | 6817299 | 568 | 576 | 576 | 567 | 8859 |
| 534 | 20250102 | 100300 | 1756946 | 576 | 578 | 578 | 576 | 8 |
| 535 | 20250102 | 100200 | 1752334 | 578 | 578 | 578 | 578 | 1730 |
| 536 | 20250102 | 100100 | 752394 | 574 | 574 | 574 | 574 | 474 |
| 537 | 20250102 | 100000 | 480318 | 578 | 578 | 578 | 578 | 831 |