32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 100375 |
| 3 | 20230907 | 185100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20230907 | 185000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20230907 | 184900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20230907 | 184800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20230907 | 184700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20230907 | 184600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20230907 | 184500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20230907 | 184400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20230907 | 184300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20230907 | 184200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20230907 | 184100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20230907 | 184000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20230907 | 183900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20230907 | 183800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20230907 | 183700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20230907 | 183600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20230907 | 183500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20230907 | 183400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20230907 | 183300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20230907 | 183200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20230907 | 183100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20230907 | 183000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20230907 | 182900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20230907 | 182800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20230907 | 182700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20230907 | 182600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20230907 | 182500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20230907 | 182400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20230907 | 182300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20230907 | 182200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 100375 |
| 33 | 20230907 | 182100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20230907 | 182000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20230907 | 181900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20230907 | 181800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20230907 | 181700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20230907 | 181600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20230907 | 181500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20230907 | 181400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20230907 | 181300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20230907 | 181200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20230907 | 181100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20230907 | 181000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20230907 | 180900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20230907 | 180800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20230907 | 180700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20230907 | 180600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20230907 | 180500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20230907 | 180400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20230907 | 180300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20230907 | 180200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20230907 | 180100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20230907 | 180000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20230907 | 175900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20230907 | 175800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20230907 | 175700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20230907 | 175600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20230907 | 175500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20230907 | 175400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20230907 | 175300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20230907 | 175200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 100375 |
| 63 | 20230907 | 175100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20230907 | 175000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20230907 | 174900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20230907 | 174800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20230907 | 174700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20230907 | 174600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20230907 | 174500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20230907 | 174400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20230907 | 174300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20230907 | 174200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20230907 | 174100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20230907 | 174000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20230907 | 173900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20230907 | 173800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20230907 | 173700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20230907 | 173600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20230907 | 173500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20230907 | 173400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20230907 | 173300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20230907 | 173200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20230907 | 173100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20230907 | 173000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20230907 | 172900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20230907 | 172800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20230907 | 172700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20230907 | 172600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20230907 | 172500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20230907 | 172400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20230907 | 172300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20230907 | 172200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 100375 |
| 93 | 20230907 | 172100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20230907 | 172000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20230907 | 171900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20230907 | 171800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20230907 | 171700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20230907 | 171600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20230907 | 171500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20230907 | 171400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20230907 | 171300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20230907 | 171200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20230907 | 171100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20230907 | 171000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20230907 | 170900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20230907 | 170800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20230907 | 170700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20230907 | 170600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20230907 | 170500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20230907 | 170400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20230907 | 170300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20230907 | 170200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20230907 | 170100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20230907 | 170000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20230907 | 165900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20230907 | 165800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20230907 | 165700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20230907 | 165600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20230907 | 165500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20230907 | 165400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20230907 | 165300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20230907 | 165200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 100375 |
| 123 | 20230907 | 165100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20230907 | 165000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20230907 | 164900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20230907 | 164800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20230907 | 164700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20230907 | 164600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20230907 | 164500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20230907 | 164400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20230907 | 164300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20230907 | 164200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20230907 | 164100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20230907 | 164000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20230907 | 163900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20230907 | 163800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20230907 | 163700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20230907 | 163600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20230907 | 163500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20230907 | 163400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20230907 | 163300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20230907 | 163200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20230907 | 163100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20230907 | 163000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20230907 | 162900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20230907 | 162800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20230907 | 162700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20230907 | 162600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20230907 | 162500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20230907 | 162400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20230907 | 162300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20230907 | 162200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 100375 |
| 153 | 20230907 | 162100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20230907 | 162000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20230907 | 161900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20230907 | 161800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20230907 | 161700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20230907 | 161600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20230907 | 161500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20230907 | 161400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20230907 | 161300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20230907 | 161200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20230907 | 161100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20230907 | 161000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20230907 | 160900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20230907 | 160800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20230907 | 160700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20230907 | 160600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20230907 | 160500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20230907 | 160400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20230907 | 160300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20230907 | 160200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20230907 | 160100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20230907 | 160000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20230907 | 155900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20230907 | 155800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20230907 | 155700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20230907 | 155600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20230907 | 155500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20230907 | 155400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20230907 | 155300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20230907 | 155200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 100375 |
| 183 | 20230907 | 155100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20230907 | 155000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20230907 | 154900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20230907 | 154800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20230907 | 154700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20230907 | 154600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20230907 | 154500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20230907 | 154400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20230907 | 154300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20230907 | 154200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20230907 | 154100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20230907 | 154000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20230907 | 153900 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20230907 | 153800 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20230907 | 153700 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20230907 | 153600 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20230907 | 153500 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20230907 | 153400 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20230907 | 153300 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20230907 | 153200 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20230907 | 153100 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20230907 | 153000 | 16013939320 | 16600 | 16600 | 16600 | 16600 | 100375 |
| 205 | 20230907 | 152900 | 14347714320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20230907 | 152800 | 14347714320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20230907 | 152700 | 14347714320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20230907 | 152600 | 14347714320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20230907 | 152500 | 14347714320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20230907 | 152400 | 14347714320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20230907 | 152300 | 14347714320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20230907 | 152200 | 14347714320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 213 | 20230907 | 152100 | 14347714320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20230907 | 152000 | 14347714320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20230907 | 151900 | 14347714320 | 16580 | 16580 | 16580 | 16570 | 6743 |
| 216 | 20230907 | 151800 | 14235968960 | 16580 | 16590 | 16590 | 16580 | 12459 |
| 217 | 20230907 | 151700 | 14029362300 | 16580 | 16580 | 16590 | 16580 | 2790 |
| 218 | 20230907 | 151600 | 13983083600 | 16580 | 16580 | 16590 | 16580 | 1210 |
| 219 | 20230907 | 151500 | 13963013520 | 16590 | 16590 | 16600 | 16580 | 2615 |
| 220 | 20230907 | 151400 | 13919630850 | 16600 | 16590 | 16600 | 16590 | 5782 |
| 221 | 20230907 | 151300 | 13823700520 | 16590 | 16590 | 16600 | 16590 | 1689 |
| 222 | 20230907 | 151200 | 13795665470 | 16600 | 16600 | 16600 | 16590 | 2047 |
| 223 | 20230907 | 151100 | 13761686200 | 16590 | 16590 | 16600 | 16590 | 1439 |
| 224 | 20230907 | 151000 | 13737807250 | 16590 | 16600 | 16610 | 16590 | 4514 |
| 225 | 20230907 | 150900 | 13662875450 | 16600 | 16600 | 16610 | 16600 | 1395 |
| 226 | 20230907 | 150800 | 13639708550 | 16610 | 16600 | 16610 | 16600 | 2626 |
| 227 | 20230907 | 150700 | 13596104980 | 16600 | 16600 | 16600 | 16590 | 3291 |
| 228 | 20230907 | 150600 | 13541475330 | 16590 | 16590 | 16600 | 16590 | 1559 |
| 229 | 20230907 | 150500 | 13515597010 | 16590 | 16590 | 16600 | 16590 | 1019 |
| 230 | 20230907 | 150400 | 13498685410 | 16600 | 16580 | 16600 | 16580 | 5881 |
| 231 | 20230907 | 150300 | 13401129800 | 16580 | 16580 | 16580 | 16570 | 1879 |
| 232 | 20230907 | 150200 | 13369976300 | 16580 | 16580 | 16580 | 16570 | 1833 |
| 233 | 20230907 | 150100 | 13339585810 | 16580 | 16580 | 16590 | 16570 | 3622 |
| 234 | 20230907 | 150000 | 13279543640 | 16580 | 16590 | 16590 | 16580 | 2725 |
| 235 | 20230907 | 145900 | 13234357170 | 16580 | 16580 | 16590 | 16570 | 524 |
| 236 | 20230907 | 145800 | 13225667390 | 16580 | 16580 | 16580 | 16570 | 2302 |
| 237 | 20230907 | 145700 | 13187503030 | 16580 | 16580 | 16580 | 16570 | 1519 |
| 238 | 20230907 | 145600 | 13162322240 | 16570 | 16570 | 16580 | 16570 | 1215 |
| 239 | 20230907 | 145500 | 13142177650 | 16570 | 16570 | 16580 | 16570 | 2145 |
| 240 | 20230907 | 145400 | 13106621680 | 16570 | 16570 | 16580 | 16570 | 2237 |
| 241 | 20230907 | 145300 | 13069537320 | 16580 | 16580 | 16590 | 16570 | 5041 |
| 242 | 20230907 | 145200 | 12985953490 | 16580 | 16590 | 16590 | 16580 | 1082 |
| 243 | 20230907 | 145100 | 12968007670 | 16590 | 16580 | 16590 | 16580 | 959 |
| 244 | 20230907 | 145000 | 12952100030 | 16580 | 16590 | 16590 | 16580 | 719 |
| 245 | 20230907 | 144900 | 12940172770 | 16590 | 16590 | 16590 | 16580 | 1610 |
| 246 | 20230907 | 144800 | 12913473720 | 16590 | 16580 | 16590 | 16580 | 1899 |
| 247 | 20230907 | 144700 | 12881981010 | 16580 | 16590 | 16590 | 16580 | 797 |
| 248 | 20230907 | 144600 | 12868761960 | 16580 | 16580 | 16590 | 16580 | 2811 |
| 249 | 20230907 | 144500 | 12822152490 | 16580 | 16580 | 16590 | 16580 | 421 |
| 250 | 20230907 | 144400 | 12815169720 | 16580 | 16580 | 16590 | 16580 | 428 |
| 251 | 20230907 | 144300 | 12808069690 | 16580 | 16580 | 16590 | 16580 | 1539 |
| 252 | 20230907 | 144200 | 12782546370 | 16590 | 16590 | 16590 | 16570 | 4880 |
| 253 | 20230907 | 144100 | 12701626640 | 16590 | 16590 | 16590 | 16580 | 1347 |
| 254 | 20230907 | 144000 | 12679285160 | 16590 | 16580 | 16590 | 16580 | 3883 |
| 255 | 20230907 | 143900 | 12614902240 | 16580 | 16580 | 16590 | 16580 | 1104 |
| 256 | 20230907 | 143800 | 12596588460 | 16590 | 16580 | 16590 | 16580 | 1696 |
| 257 | 20230907 | 143700 | 12568453360 | 16580 | 16580 | 16590 | 16580 | 602 |
| 258 | 20230907 | 143600 | 12558467680 | 16590 | 16590 | 16590 | 16580 | 1916 |
| 259 | 20230907 | 143500 | 12526692020 | 16590 | 16600 | 16600 | 16580 | 1756 |
| 260 | 20230907 | 143400 | 12497556810 | 16590 | 16590 | 16600 | 16590 | 1001 |
| 261 | 20230907 | 143300 | 12480945790 | 16590 | 16600 | 16600 | 16580 | 3114 |
| 262 | 20230907 | 143200 | 12429285080 | 16590 | 16590 | 16600 | 16590 | 1181 |
| 263 | 20230907 | 143100 | 12409684810 | 16590 | 16600 | 16600 | 16590 | 1395 |
| 264 | 20230907 | 143000 | 12386533930 | 16590 | 16600 | 16600 | 16590 | 1332 |
| 265 | 20230907 | 142900 | 12364429820 | 16590 | 16590 | 16600 | 16590 | 2749 |
| 266 | 20230907 | 142800 | 12318819240 | 16590 | 16590 | 16600 | 16580 | 1624 |
| 267 | 20230907 | 142700 | 12291877150 | 16590 | 16580 | 16590 | 16580 | 1185 |
| 268 | 20230907 | 142600 | 12272221360 | 16580 | 16590 | 16590 | 16580 | 2348 |
| 269 | 20230907 | 142500 | 12233269920 | 16590 | 16580 | 16590 | 16580 | 1137 |
| 270 | 20230907 | 142400 | 12214408560 | 16590 | 16570 | 16590 | 16570 | 9350 |
| 271 | 20230907 | 142300 | 12059389440 | 16570 | 16580 | 16580 | 16570 | 973 |
| 272 | 20230907 | 142200 | 12043262100 | 16570 | 16580 | 16580 | 16570 | 1475 |
| 273 | 20230907 | 142100 | 12018811590 | 16570 | 16570 | 16580 | 16570 | 1212 |
| 274 | 20230907 | 142000 | 11998719420 | 16570 | 16580 | 16580 | 16570 | 795 |
| 275 | 20230907 | 141900 | 11985539930 | 16570 | 16580 | 16580 | 16570 | 945 |
| 276 | 20230907 | 141800 | 11969875240 | 16580 | 16570 | 16580 | 16570 | 2176 |
| 277 | 20230907 | 141700 | 11933814500 | 16580 | 16580 | 16580 | 16570 | 902 |
| 278 | 20230907 | 141600 | 11918860180 | 16570 | 16580 | 16580 | 16570 | 934 |
| 279 | 20230907 | 141500 | 11903378110 | 16580 | 16570 | 16580 | 16570 | 1576 |
| 280 | 20230907 | 141400 | 11877253680 | 16580 | 16580 | 16580 | 16570 | 968 |
| 281 | 20230907 | 141300 | 11861204830 | 16580 | 16570 | 16580 | 16570 | 1188 |
| 282 | 20230907 | 141200 | 11841509990 | 16580 | 16570 | 16580 | 16570 | 1284 |
| 283 | 20230907 | 141100 | 11820223100 | 16580 | 16580 | 16580 | 16570 | 1056 |
| 284 | 20230907 | 141000 | 11802714660 | 16580 | 16580 | 16580 | 16570 | 1484 |
| 285 | 20230907 | 140900 | 11778111390 | 16570 | 16580 | 16580 | 16570 | 1490 |
| 286 | 20230907 | 140800 | 11753409120 | 16580 | 16570 | 16580 | 16570 | 722 |
| 287 | 20230907 | 140700 | 11741438380 | 16570 | 16580 | 16580 | 16570 | 1179 |
| 288 | 20230907 | 140600 | 11721897880 | 16570 | 16580 | 16580 | 16570 | 1299 |
| 289 | 20230907 | 140500 | 11700364160 | 16570 | 16580 | 16580 | 16570 | 1751 |
| 290 | 20230907 | 140400 | 11671335250 | 16570 | 16570 | 16580 | 16570 | 256 |
| 291 | 20230907 | 140300 | 11667093280 | 16570 | 16570 | 16580 | 16570 | 1512 |
| 292 | 20230907 | 140200 | 11642035240 | 16570 | 16580 | 16580 | 16570 | 833 |
| 293 | 20230907 | 140100 | 11628228620 | 16580 | 16570 | 16580 | 16570 | 847 |
| 294 | 20230907 | 140000 | 11614193050 | 16570 | 16570 | 16580 | 16570 | 798 |
| 295 | 20230907 | 135900 | 11600970120 | 16570 | 16570 | 16580 | 16570 | 658 |
| 296 | 20230907 | 135800 | 11590067020 | 16570 | 16580 | 16580 | 16570 | 2821 |
| 297 | 20230907 | 135700 | 11543322990 | 16570 | 16580 | 16580 | 16570 | 362 |
| 298 | 20230907 | 135600 | 11537323230 | 16570 | 16570 | 16580 | 16570 | 320 |
| 299 | 20230907 | 135500 | 11532019790 | 16570 | 16570 | 16580 | 16570 | 1563 |
| 300 | 20230907 | 135400 | 11506118250 | 16570 | 16580 | 16580 | 16570 | 1231 |
| 301 | 20230907 | 135300 | 11485720420 | 16570 | 16580 | 16590 | 16570 | 15380 |
| 302 | 20230907 | 135200 | 11230719820 | 16580 | 16580 | 16590 | 16580 | 221 |
| 303 | 20230907 | 135100 | 11227054200 | 16590 | 16590 | 16590 | 16580 | 596 |
| 304 | 20230907 | 135000 | 11217171800 | 16580 | 16580 | 16590 | 16580 | 281 |
| 305 | 20230907 | 134900 | 11212511760 | 16580 | 16590 | 16590 | 16580 | 877 |
| 306 | 20230907 | 134800 | 11197964270 | 16580 | 16590 | 16590 | 16580 | 3490 |
| 307 | 20230907 | 134700 | 11140087810 | 16590 | 16580 | 16590 | 16580 | 1703 |
| 308 | 20230907 | 134600 | 11111835190 | 16590 | 16580 | 16590 | 16580 | 418 |
| 309 | 20230907 | 134500 | 11104902260 | 16580 | 16580 | 16590 | 16580 | 1419 |
| 310 | 20230907 | 134400 | 11081371850 | 16580 | 16590 | 16590 | 16580 | 1312 |
| 311 | 20230907 | 134300 | 11059605920 | 16590 | 16590 | 16590 | 16580 | 637 |
| 312 | 20230907 | 134200 | 11049039510 | 16580 | 16580 | 16590 | 16580 | 126 |
| 313 | 20230907 | 134100 | 11046950330 | 16590 | 16580 | 16590 | 16580 | 647 |
| 314 | 20230907 | 134000 | 11036221130 | 16580 | 16580 | 16590 | 16580 | 774 |
| 315 | 20230907 | 133900 | 11023387540 | 16590 | 16580 | 16590 | 16580 | 712 |
| 316 | 20230907 | 133800 | 11011581540 | 16580 | 16580 | 16590 | 16580 | 791 |
| 317 | 20230907 | 133700 | 10998466700 | 16580 | 16570 | 16580 | 16570 | 2694 |
| 318 | 20230907 | 133600 | 10953801580 | 16580 | 16580 | 16580 | 16570 | 1260 |
| 319 | 20230907 | 133500 | 10932912200 | 16570 | 16570 | 16580 | 16570 | 437 |
| 320 | 20230907 | 133400 | 10925670050 | 16580 | 16570 | 16580 | 16570 | 507 |
| 321 | 20230907 | 133300 | 10917267610 | 16580 | 16570 | 16580 | 16570 | 613 |
| 322 | 20230907 | 133200 | 10907109140 | 16570 | 16570 | 16580 | 16570 | 2312 |
| 323 | 20230907 | 133100 | 10868779840 | 16570 | 16580 | 16590 | 16570 | 1447 |
| 324 | 20230907 | 133000 | 10844789700 | 16590 | 16580 | 16590 | 16580 | 521 |
| 325 | 20230907 | 132900 | 10836151440 | 16580 | 16570 | 16580 | 16560 | 3709 |
| 326 | 20230907 | 132800 | 10774680990 | 16560 | 16570 | 16570 | 16560 | 1371 |
| 327 | 20230907 | 132700 | 10751974530 | 16560 | 16590 | 16600 | 16520 | 21864 |
| 328 | 20230907 | 132600 | 10389931950 | 16590 | 16590 | 16600 | 16590 | 5875 |
| 329 | 20230907 | 132500 | 10292464450 | 16590 | 16610 | 16610 | 16590 | 1315 |
| 330 | 20230907 | 132400 | 10270635960 | 16610 | 16620 | 16620 | 16600 | 8296 |
| 331 | 20230907 | 132300 | 10132868080 | 16610 | 16610 | 16620 | 16610 | 1135 |
| 332 | 20230907 | 132200 | 10114004540 | 16620 | 16620 | 16630 | 16620 | 5961 |
| 333 | 20230907 | 132100 | 10014932710 | 16630 | 16630 | 16630 | 16620 | 921 |
| 334 | 20230907 | 132000 | 9999621060 | 16620 | 16620 | 16630 | 16620 | 365 |
| 335 | 20230907 | 131900 | 9993551240 | 16630 | 16630 | 16640 | 16620 | 3306 |
| 336 | 20230907 | 131800 | 9938583120 | 16630 | 16640 | 16640 | 16630 | 855 |
| 337 | 20230907 | 131700 | 9924359230 | 16640 | 16630 | 16640 | 16630 | 304 |
| 338 | 20230907 | 131600 | 9919301320 | 16630 | 16630 | 16640 | 16630 | 2657 |
| 339 | 20230907 | 131500 | 9875114380 | 16630 | 16630 | 16640 | 16630 | 649 |
| 340 | 20230907 | 131400 | 9864316840 | 16640 | 16640 | 16640 | 16620 | 1180 |
| 341 | 20230907 | 131300 | 9844691620 | 16640 | 16620 | 16640 | 16620 | 725 |
| 342 | 20230907 | 131200 | 9832630380 | 16620 | 16610 | 16640 | 16610 | 8283 |
| 343 | 20230907 | 131100 | 9694946870 | 16620 | 16610 | 16620 | 16610 | 1478 |
| 344 | 20230907 | 131000 | 9670393930 | 16610 | 16610 | 16610 | 16600 | 1673 |
| 345 | 20230907 | 130900 | 9642611840 | 16610 | 16610 | 16610 | 16600 | 947 |
| 346 | 20230907 | 130800 | 9626882890 | 16610 | 16620 | 16620 | 16600 | 1062 |
| 347 | 20230907 | 130700 | 9609240760 | 16610 | 16610 | 16620 | 16610 | 1286 |
| 348 | 20230907 | 130600 | 9587877590 | 16620 | 16610 | 16620 | 16610 | 2266 |
| 349 | 20230907 | 130500 | 9550234140 | 16610 | 16610 | 16620 | 16610 | 1050 |
| 350 | 20230907 | 130400 | 9532790890 | 16610 | 16610 | 16620 | 16610 | 510 |
| 351 | 20230907 | 130300 | 9524315370 | 16620 | 16620 | 16620 | 16610 | 2037 |
| 352 | 20230907 | 130200 | 9490475320 | 16610 | 16610 | 16620 | 16610 | 1425 |
| 353 | 20230907 | 130100 | 9466802820 | 16610 | 16600 | 16610 | 16600 | 3637 |
| 354 | 20230907 | 130000 | 9406395330 | 16610 | 16600 | 16610 | 16600 | 1242 |
| 355 | 20230907 | 125900 | 9385769000 | 16610 | 16610 | 16610 | 16600 | 908 |
| 356 | 20230907 | 125800 | 9370691650 | 16600 | 16600 | 16610 | 16600 | 1065 |
| 357 | 20230907 | 125700 | 9353009530 | 16600 | 16610 | 16610 | 16600 | 1106 |
| 358 | 20230907 | 125600 | 9334639720 | 16600 | 16600 | 16610 | 16600 | 1150 |
| 359 | 20230907 | 125500 | 9315538460 | 16610 | 16610 | 16610 | 16590 | 2778 |
| 360 | 20230907 | 125400 | 9269420490 | 16600 | 16610 | 16610 | 16600 | 428 |
| 361 | 20230907 | 125300 | 9262312730 | 16610 | 16600 | 16610 | 16600 | 1759 |
| 362 | 20230907 | 125200 | 9233109680 | 16600 | 16600 | 16610 | 16600 | 425 |
| 363 | 20230907 | 125100 | 9226051920 | 16600 | 16600 | 16610 | 16600 | 825 |
| 364 | 20230907 | 125000 | 9212354330 | 16610 | 16600 | 16610 | 16600 | 1020 |
| 365 | 20230907 | 124900 | 9195417740 | 16610 | 16600 | 16610 | 16590 | 1982 |
| 366 | 20230907 | 124800 | 9162516000 | 16590 | 16600 | 16600 | 16590 | 5082 |
| 367 | 20230907 | 124700 | 9078156110 | 16600 | 16600 | 16600 | 16590 | 1482 |
| 368 | 20230907 | 124600 | 9053556920 | 16590 | 16590 | 16600 | 16590 | 696 |
| 369 | 20230907 | 124500 | 9042004240 | 16590 | 16600 | 16600 | 16590 | 935 |
| 370 | 20230907 | 124400 | 9026488650 | 16590 | 16590 | 16600 | 16590 | 289 |
| 371 | 20230907 | 124300 | 9021692120 | 16600 | 16590 | 16600 | 16590 | 504 |
| 372 | 20230907 | 124200 | 9013328970 | 16590 | 16590 | 16600 | 16590 | 993 |
| 373 | 20230907 | 124100 | 8996853300 | 16590 | 16590 | 16600 | 16590 | 2131 |
| 374 | 20230907 | 124000 | 8961499950 | 16600 | 16600 | 16600 | 16590 | 404 |
| 375 | 20230907 | 123900 | 8954795310 | 16600 | 16590 | 16600 | 16590 | 599 |
| 376 | 20230907 | 123800 | 8944854470 | 16590 | 16590 | 16600 | 16590 | 180 |
| 377 | 20230907 | 123700 | 8941866550 | 16590 | 16590 | 16600 | 16590 | 153 |
| 378 | 20230907 | 123600 | 8939327850 | 16590 | 16600 | 16600 | 16590 | 259 |
| 379 | 20230907 | 123500 | 8935028530 | 16590 | 16590 | 16600 | 16590 | 1198 |
| 380 | 20230907 | 123400 | 8915150720 | 16600 | 16600 | 16600 | 16600 | 1604 |
| 381 | 20230907 | 123300 | 8888524320 | 16600 | 16600 | 16610 | 16600 | 1859 |
| 382 | 20230907 | 123200 | 8857663600 | 16610 | 16600 | 16610 | 16600 | 386 |
| 383 | 20230907 | 123100 | 8851255640 | 16610 | 16600 | 16610 | 16600 | 357 |
| 384 | 20230907 | 123000 | 8845328370 | 16610 | 16620 | 16620 | 16610 | 2363 |
| 385 | 20230907 | 122900 | 8806077810 | 16610 | 16610 | 16620 | 16610 | 199 |
| 386 | 20230907 | 122800 | 8802771170 | 16610 | 16610 | 16620 | 16610 | 480 |
| 387 | 20230907 | 122700 | 8794797280 | 16610 | 16610 | 16610 | 16590 | 4355 |
| 388 | 20230907 | 122600 | 8722461780 | 16610 | 16600 | 16620 | 16590 | 4439 |
| 389 | 20230907 | 122500 | 8648729620 | 16610 | 16590 | 16610 | 16590 | 1117 |
| 390 | 20230907 | 122400 | 8630188590 | 16590 | 16570 | 16590 | 16560 | 4013 |
| 391 | 20230907 | 122300 | 8563689000 | 16570 | 16560 | 16570 | 16560 | 469 |
| 392 | 20230907 | 122200 | 8555918060 | 16560 | 16570 | 16570 | 16560 | 249 |
| 393 | 20230907 | 122100 | 8551792590 | 16560 | 16550 | 16570 | 16550 | 4218 |
| 394 | 20230907 | 122000 | 8481945540 | 16550 | 16550 | 16560 | 16550 | 1648 |
| 395 | 20230907 | 121900 | 8454659180 | 16550 | 16550 | 16560 | 16550 | 115 |
| 396 | 20230907 | 121800 | 8452755590 | 16550 | 16560 | 16560 | 16550 | 435 |
| 397 | 20230907 | 121700 | 8445554570 | 16560 | 16550 | 16560 | 16550 | 244 |
| 398 | 20230907 | 121600 | 8441515680 | 16550 | 16550 | 16560 | 16550 | 1766 |
| 399 | 20230907 | 121500 | 8412271390 | 16560 | 16560 | 16560 | 16550 | 521 |
| 400 | 20230907 | 121400 | 8403646630 | 16560 | 16550 | 16560 | 16550 | 3732 |
| 401 | 20230907 | 121300 | 8341881850 | 16550 | 16570 | 16580 | 16550 | 5390 |
| 402 | 20230907 | 121200 | 8252586490 | 16570 | 16580 | 16580 | 16570 | 2745 |
| 403 | 20230907 | 121100 | 8207080610 | 16580 | 16580 | 16580 | 16580 | 590 |
| 404 | 20230907 | 121000 | 8197298410 | 16580 | 16590 | 16600 | 16580 | 3359 |
| 405 | 20230907 | 120900 | 8141587430 | 16590 | 16590 | 16600 | 16590 | 1011 |
| 406 | 20230907 | 120800 | 8124813830 | 16590 | 16590 | 16600 | 16590 | 2444 |
| 407 | 20230907 | 120700 | 8084265040 | 16600 | 16600 | 16600 | 16590 | 685 |
| 408 | 20230907 | 120600 | 8072899570 | 16590 | 16600 | 16600 | 16590 | 180 |
| 409 | 20230907 | 120500 | 8069911610 | 16590 | 16600 | 16610 | 16590 | 564 |
| 410 | 20230907 | 120400 | 8060548870 | 16610 | 16600 | 16610 | 16600 | 3570 |
| 411 | 20230907 | 120300 | 8001285490 | 16610 | 16600 | 16610 | 16600 | 936 |
| 412 | 20230907 | 120200 | 7985745900 | 16600 | 16610 | 16610 | 16600 | 562 |
| 413 | 20230907 | 120100 | 7976412230 | 16610 | 16610 | 16610 | 16600 | 557 |
| 414 | 20230907 | 120000 | 7967165050 | 16600 | 16600 | 16600 | 16600 | 360 |
| 415 | 20230907 | 115900 | 7961189050 | 16600 | 16610 | 16620 | 16600 | 1727 |
| 416 | 20230907 | 115800 | 7932505750 | 16610 | 16610 | 16620 | 16610 | 933 |
| 417 | 20230907 | 115700 | 7917007100 | 16610 | 16620 | 16620 | 16610 | 117 |
| 418 | 20230907 | 115600 | 7915062640 | 16610 | 16620 | 16630 | 16610 | 3082 |
| 419 | 20230907 | 115500 | 7863842820 | 16630 | 16620 | 16630 | 16620 | 964 |
| 420 | 20230907 | 115400 | 7847820540 | 16620 | 16620 | 16630 | 16620 | 452 |
| 421 | 20230907 | 115300 | 7840304310 | 16620 | 16640 | 16640 | 16620 | 8615 |
| 422 | 20230907 | 115200 | 7697038660 | 16640 | 16640 | 16640 | 16630 | 892 |
| 423 | 20230907 | 115100 | 7682197330 | 16640 | 16640 | 16640 | 16630 | 3323 |
| 424 | 20230907 | 115000 | 7626902680 | 16640 | 16640 | 16640 | 16630 | 948 |
| 425 | 20230907 | 114900 | 7611128480 | 16640 | 16630 | 16640 | 16630 | 4487 |
| 426 | 20230907 | 114800 | 7536492870 | 16630 | 16630 | 16630 | 16620 | 850 |
| 427 | 20230907 | 114700 | 7522358560 | 16620 | 16600 | 16630 | 16590 | 3764 |
| 428 | 20230907 | 114600 | 7459852250 | 16590 | 16570 | 16590 | 16570 | 6482 |
| 429 | 20230907 | 114500 | 7352364620 | 16570 | 16580 | 16580 | 16570 | 729 |
| 430 | 20230907 | 114400 | 7340278100 | 16570 | 16580 | 16580 | 16570 | 1419 |
| 431 | 20230907 | 114300 | 7316755630 | 16580 | 16570 | 16580 | 16570 | 685 |
| 432 | 20230907 | 114200 | 7305400410 | 16580 | 16580 | 16580 | 16570 | 817 |
| 433 | 20230907 | 114100 | 7291855720 | 16580 | 16580 | 16580 | 16570 | 684 |
| 434 | 20230907 | 114000 | 7280515690 | 16570 | 16580 | 16580 | 16570 | 429 |
| 435 | 20230907 | 113900 | 7273403310 | 16580 | 16570 | 16580 | 16570 | 343 |
| 436 | 20230907 | 113800 | 7267717810 | 16570 | 16580 | 16580 | 16570 | 1163 |
| 437 | 20230907 | 113700 | 7248444720 | 16580 | 16580 | 16580 | 16570 | 1811 |
| 438 | 20230907 | 113600 | 7218430090 | 16570 | 16570 | 16580 | 16570 | 149 |
| 439 | 20230907 | 113500 | 7215960180 | 16570 | 16570 | 16580 | 16570 | 370 |
| 440 | 20230907 | 113400 | 7209827760 | 16570 | 16570 | 16580 | 16570 | 2522 |
| 441 | 20230907 | 113300 | 7168013250 | 16580 | 16570 | 16580 | 16570 | 2549 |
| 442 | 20230907 | 113200 | 7125773320 | 16570 | 16580 | 16580 | 16570 | 479 |
| 443 | 20230907 | 113100 | 7117835000 | 16580 | 16580 | 16580 | 16570 | 1354 |
| 444 | 20230907 | 113000 | 7095391880 | 16580 | 16580 | 16580 | 16570 | 667 |
| 445 | 20230907 | 112900 | 7084333030 | 16570 | 16580 | 16580 | 16570 | 770 |
| 446 | 20230907 | 112800 | 7071566500 | 16580 | 16580 | 16580 | 16570 | 609 |
| 447 | 20230907 | 112700 | 7061470700 | 16580 | 16580 | 16580 | 16570 | 1620 |
| 448 | 20230907 | 112600 | 7034613160 | 16580 | 16570 | 16580 | 16570 | 1488 |
| 449 | 20230907 | 112500 | 7009952350 | 16580 | 16570 | 16580 | 16570 | 1160 |
| 450 | 20230907 | 112400 | 6990720800 | 16580 | 16580 | 16580 | 16570 | 816 |
| 451 | 20230907 | 112300 | 6977192710 | 16580 | 16580 | 16580 | 16570 | 484 |
| 452 | 20230907 | 112200 | 6969168830 | 16570 | 16580 | 16580 | 16570 | 1527 |
| 453 | 20230907 | 112100 | 6943851260 | 16570 | 16580 | 16580 | 16570 | 245 |
| 454 | 20230907 | 112000 | 6939790160 | 16580 | 16570 | 16580 | 16570 | 279 |
| 455 | 20230907 | 111900 | 6935166650 | 16570 | 16570 | 16580 | 16570 | 402 |
| 456 | 20230907 | 111800 | 6928504860 | 16570 | 16570 | 16580 | 16570 | 924 |
| 457 | 20230907 | 111700 | 6913185670 | 16570 | 16570 | 16580 | 16570 | 90 |
| 458 | 20230907 | 111600 | 6911694170 | 16570 | 16580 | 16580 | 16570 | 279 |
| 459 | 20230907 | 111500 | 6907069970 | 16570 | 16570 | 16580 | 16570 | 489 |
| 460 | 20230907 | 111400 | 6898966680 | 16570 | 16570 | 16580 | 16570 | 1443 |
| 461 | 20230907 | 111300 | 6875050880 | 16580 | 16570 | 16580 | 16570 | 781 |
| 462 | 20230907 | 111200 | 6862108430 | 16570 | 16560 | 16570 | 16560 | 236 |
| 463 | 20230907 | 111100 | 6858199970 | 16560 | 16560 | 16570 | 16560 | 858 |
| 464 | 20230907 | 111000 | 6843987620 | 16570 | 16570 | 16580 | 16560 | 2086 |
| 465 | 20230907 | 110900 | 6809424240 | 16580 | 16590 | 16590 | 16570 | 5673 |
| 466 | 20230907 | 110800 | 6715339250 | 16600 | 16590 | 16600 | 16590 | 294 |
| 467 | 20230907 | 110700 | 6710460910 | 16590 | 16590 | 16600 | 16590 | 482 |
| 468 | 20230907 | 110600 | 6702464490 | 16590 | 16590 | 16600 | 16590 | 375 |
| 469 | 20230907 | 110500 | 6696241560 | 16600 | 16600 | 16610 | 16590 | 1842 |
| 470 | 20230907 | 110400 | 6665664630 | 16600 | 16610 | 16620 | 16600 | 2811 |
| 471 | 20230907 | 110300 | 6618973940 | 16610 | 16610 | 16620 | 16610 | 495 |
| 472 | 20230907 | 110200 | 6610750090 | 16620 | 16620 | 16620 | 16610 | 2488 |
| 473 | 20230907 | 110100 | 6569415880 | 16620 | 16620 | 16620 | 16610 | 728 |
| 474 | 20230907 | 110000 | 6557323360 | 16610 | 16620 | 16620 | 16610 | 1429 |
| 475 | 20230907 | 105900 | 6533582100 | 16620 | 16650 | 16650 | 16610 | 13679 |
| 476 | 20230907 | 105800 | 6306010320 | 16650 | 16640 | 16650 | 16640 | 3090 |
| 477 | 20230907 | 105700 | 6254564460 | 16640 | 16640 | 16650 | 16630 | 1311 |
| 478 | 20230907 | 105600 | 6232746990 | 16630 | 16670 | 16670 | 16630 | 16525 |
| 479 | 20230907 | 105500 | 5957458190 | 16670 | 16640 | 16670 | 16640 | 9379 |
| 480 | 20230907 | 105400 | 5801279570 | 16650 | 16610 | 16650 | 16610 | 4558 |
| 481 | 20230907 | 105300 | 5725495180 | 16600 | 16590 | 16600 | 16590 | 3793 |
| 482 | 20230907 | 105200 | 5662531510 | 16600 | 16570 | 16600 | 16570 | 7513 |
| 483 | 20230907 | 105100 | 5537946450 | 16570 | 16570 | 16580 | 16560 | 3968 |
| 484 | 20230907 | 105000 | 5472186760 | 16570 | 16550 | 16570 | 16550 | 3658 |
| 485 | 20230907 | 104900 | 5411603010 | 16560 | 16560 | 16560 | 16550 | 642 |
| 486 | 20230907 | 104800 | 5400971630 | 16560 | 16560 | 16560 | 16540 | 3467 |
| 487 | 20230907 | 104700 | 5343589160 | 16560 | 16550 | 16560 | 16550 | 4474 |
| 488 | 20230907 | 104600 | 5269533270 | 16540 | 16550 | 16550 | 16540 | 1494 |
| 489 | 20230907 | 104500 | 5244816330 | 16540 | 16540 | 16550 | 16540 | 1451 |
| 490 | 20230907 | 104400 | 5220810870 | 16540 | 16550 | 16550 | 16540 | 895 |
| 491 | 20230907 | 104300 | 5206003990 | 16540 | 16540 | 16550 | 16540 | 519 |
| 492 | 20230907 | 104200 | 5197414920 | 16550 | 16540 | 16550 | 16540 | 665 |
| 493 | 20230907 | 104100 | 5186410530 | 16550 | 16530 | 16550 | 16530 | 3651 |
| 494 | 20230907 | 104000 | 5126018080 | 16530 | 16530 | 16540 | 16530 | 1071 |
| 495 | 20230907 | 103900 | 5108312480 | 16530 | 16540 | 16540 | 16530 | 498 |
| 496 | 20230907 | 103800 | 5100077330 | 16540 | 16530 | 16540 | 16530 | 697 |
| 497 | 20230907 | 103700 | 5088553150 | 16540 | 16540 | 16540 | 16530 | 1777 |
| 498 | 20230907 | 103600 | 5059177480 | 16540 | 16530 | 16540 | 16530 | 487 |
| 499 | 20230907 | 103500 | 5051126570 | 16530 | 16540 | 16540 | 16530 | 611 |
| 500 | 20230907 | 103400 | 5041025490 | 16540 | 16540 | 16540 | 16530 | 2101 |
| 501 | 20230907 | 103300 | 5006287170 | 16530 | 16530 | 16540 | 16530 | 7293 |
| 502 | 20230907 | 103200 | 4885729530 | 16530 | 16510 | 16530 | 16510 | 5942 |
| 503 | 20230907 | 103100 | 4787560200 | 16520 | 16520 | 16530 | 16520 | 4575 |
| 504 | 20230907 | 103000 | 4711978170 | 16520 | 16520 | 16530 | 16520 | 426 |
| 505 | 20230907 | 102900 | 4704938390 | 16520 | 16520 | 16530 | 16520 | 1477 |
| 506 | 20230907 | 102800 | 4680536460 | 16520 | 16520 | 16530 | 16520 | 853 |
| 507 | 20230907 | 102700 | 4666442340 | 16520 | 16520 | 16530 | 16520 | 1277 |
| 508 | 20230907 | 102600 | 4645344130 | 16520 | 16510 | 16530 | 16510 | 1955 |
| 509 | 20230907 | 102500 | 4613045390 | 16520 | 16510 | 16520 | 16510 | 156 |
| 510 | 20230907 | 102400 | 4610469610 | 16520 | 16510 | 16520 | 16510 | 376 |
| 511 | 20230907 | 102300 | 4604260030 | 16520 | 16520 | 16530 | 16500 | 13486 |
| 512 | 20230907 | 102200 | 4381635110 | 16520 | 16510 | 16520 | 16510 | 2342 |
| 513 | 20230907 | 102100 | 4342952010 | 16520 | 16510 | 16520 | 16510 | 1095 |
| 514 | 20230907 | 102000 | 4324864420 | 16520 | 16510 | 16520 | 16510 | 860 |
| 515 | 20230907 | 101900 | 4310658040 | 16520 | 16510 | 16520 | 16510 | 1748 |
| 516 | 20230907 | 101800 | 4281791960 | 16510 | 16520 | 16520 | 16510 | 1010 |
| 517 | 20230907 | 101700 | 4265115010 | 16520 | 16530 | 16530 | 16520 | 888 |
| 518 | 20230907 | 101600 | 4250442730 | 16530 | 16530 | 16530 | 16510 | 7268 |
| 519 | 20230907 | 101500 | 4130384520 | 16520 | 16530 | 16540 | 16520 | 3812 |
| 520 | 20230907 | 101400 | 4067374480 | 16530 | 16540 | 16540 | 16530 | 777 |
| 521 | 20230907 | 101300 | 4054530230 | 16540 | 16530 | 16540 | 16530 | 2500 |
| 522 | 20230907 | 101200 | 4013201970 | 16530 | 16540 | 16540 | 16530 | 2285 |
| 523 | 20230907 | 101100 | 3975430670 | 16540 | 16540 | 16550 | 16530 | 4135 |
| 524 | 20230907 | 101000 | 3907034690 | 16540 | 16550 | 16550 | 16540 | 1110 |
| 525 | 20230907 | 100900 | 3888674140 | 16540 | 16540 | 16550 | 16540 | 1666 |
| 526 | 20230907 | 100800 | 3861116700 | 16550 | 16540 | 16550 | 16540 | 3617 |
| 527 | 20230907 | 100700 | 3801288970 | 16540 | 16540 | 16550 | 16540 | 1067 |
| 528 | 20230907 | 100600 | 3783637580 | 16550 | 16550 | 16550 | 16540 | 769 |
| 529 | 20230907 | 100500 | 3770915030 | 16540 | 16550 | 16550 | 16540 | 546 |
| 530 | 20230907 | 100400 | 3761882230 | 16540 | 16540 | 16550 | 16540 | 420 |
| 531 | 20230907 | 100300 | 3754933940 | 16540 | 16540 | 16550 | 16540 | 2721 |
| 532 | 20230907 | 100200 | 3709921640 | 16550 | 16540 | 16550 | 16540 | 1449 |
| 533 | 20230907 | 100100 | 3685948040 | 16540 | 16540 | 16550 | 16540 | 967 |
| 534 | 20230907 | 100000 | 3669952790 | 16540 | 16540 | 16550 | 16540 | 1454 |
| 535 | 20230907 | 095900 | 3645900100 | 16540 | 16550 | 16550 | 16540 | 3584 |
| 536 | 20230907 | 095800 | 3586615820 | 16550 | 16540 | 16550 | 16540 | 539 |
| 537 | 20230907 | 095700 | 3577699610 | 16540 | 16540 | 16550 | 16540 | 2224 |
| 538 | 20230907 | 095600 | 3540906150 | 16540 | 16550 | 16550 | 16540 | 605 |
| 539 | 20230907 | 095500 | 3530894650 | 16550 | 16540 | 16550 | 16540 | 4457 |
| 540 | 20230907 | 095400 | 3457143830 | 16540 | 16550 | 16550 | 16540 | 1006 |
| 541 | 20230907 | 095300 | 3440497470 | 16550 | 16520 | 16550 | 16510 | 11615 |
| 542 | 20230907 | 095200 | 3248490180 | 16510 | 16520 | 16530 | 16510 | 5153 |
| 543 | 20230907 | 095100 | 3163361950 | 16520 | 16520 | 16530 | 16520 | 1536 |
| 544 | 20230907 | 095000 | 3137984880 | 16530 | 16520 | 16530 | 16520 | 2604 |
| 545 | 20230907 | 094900 | 3094962500 | 16520 | 16520 | 16530 | 16520 | 4594 |
| 546 | 20230907 | 094800 | 3019064290 | 16520 | 16520 | 16530 | 16520 | 2495 |
| 547 | 20230907 | 094700 | 2977843170 | 16530 | 16520 | 16530 | 16520 | 2059 |
| 548 | 20230907 | 094600 | 2943823860 | 16530 | 16530 | 16530 | 16520 | 5383 |
| 549 | 20230907 | 094500 | 2854877520 | 16520 | 16520 | 16520 | 16510 | 3163 |
| 550 | 20230907 | 094400 | 2802634650 | 16520 | 16530 | 16530 | 16510 | 8637 |
| 551 | 20230907 | 094300 | 2659898760 | 16540 | 16530 | 16540 | 16530 | 964 |
| 552 | 20230907 | 094200 | 2643960710 | 16530 | 16540 | 16540 | 16530 | 972 |
| 553 | 20230907 | 094100 | 2627890420 | 16540 | 16540 | 16540 | 16530 | 2010 |
| 554 | 20230907 | 094000 | 2594654450 | 16540 | 16520 | 16540 | 16520 | 2432 |
| 555 | 20230907 | 093900 | 2554459040 | 16540 | 16530 | 16540 | 16510 | 5944 |
| 556 | 20230907 | 093800 | 2456254820 | 16540 | 16550 | 16550 | 16520 | 20428 |
| 557 | 20230907 | 093700 | 2118498070 | 16550 | 16550 | 16550 | 16540 | 455 |
| 558 | 20230907 | 093600 | 2110970040 | 16550 | 16560 | 16560 | 16540 | 3731 |
| 559 | 20230907 | 093500 | 2049220460 | 16560 | 16560 | 16560 | 16550 | 1880 |
| 560 | 20230907 | 093400 | 2018095310 | 16560 | 16540 | 16560 | 16540 | 5952 |
| 561 | 20230907 | 093300 | 1919593200 | 16550 | 16550 | 16550 | 16540 | 2074 |
| 562 | 20230907 | 093200 | 1885285800 | 16550 | 16550 | 16550 | 16540 | 1195 |
| 563 | 20230907 | 093100 | 1865517390 | 16550 | 16550 | 16550 | 16540 | 1126 |
| 564 | 20230907 | 093000 | 1846889390 | 16550 | 16550 | 16560 | 16540 | 3933 |
| 565 | 20230907 | 092900 | 1781802650 | 16560 | 16550 | 16560 | 16550 | 879 |
| 566 | 20230907 | 092800 | 1767252000 | 16550 | 16550 | 16560 | 16550 | 2293 |
| 567 | 20230907 | 092700 | 1729294270 | 16560 | 16550 | 16560 | 16550 | 418 |
| 568 | 20230907 | 092600 | 1722374330 | 16550 | 16550 | 16560 | 16550 | 1913 |
| 569 | 20230907 | 092500 | 1690698480 | 16550 | 16560 | 16560 | 16550 | 2143 |
| 570 | 20230907 | 092400 | 1655226390 | 16550 | 16550 | 16570 | 16550 | 3185 |
| 571 | 20230907 | 092300 | 1602501360 | 16560 | 16570 | 16570 | 16550 | 3184 |
| 572 | 20230907 | 092200 | 1549773140 | 16570 | 16570 | 16570 | 16560 | 2511 |
| 573 | 20230907 | 092100 | 1508186430 | 16570 | 16570 | 16570 | 16560 | 3394 |
| 574 | 20230907 | 092000 | 1451967410 | 16570 | 16560 | 16570 | 16560 | 1678 |
| 575 | 20230907 | 091900 | 1424164760 | 16570 | 16560 | 16570 | 16560 | 3846 |
| 576 | 20230907 | 091800 | 1360467620 | 16560 | 16570 | 16570 | 16560 | 9268 |
| 577 | 20230907 | 091700 | 1206963470 | 16570 | 16580 | 16590 | 16570 | 6884 |
| 578 | 20230907 | 091600 | 1092852070 | 16590 | 16580 | 16600 | 16580 | 4175 |
| 579 | 20230907 | 091500 | 1023594870 | 16590 | 16600 | 16600 | 16580 | 5896 |
| 580 | 20230907 | 091400 | 925777050 | 16590 | 16590 | 16600 | 16590 | 1073 |
| 581 | 20230907 | 091300 | 907973600 | 16590 | 16590 | 16600 | 16580 | 2943 |
| 582 | 20230907 | 091200 | 859143690 | 16600 | 16590 | 16600 | 16580 | 1722 |
| 583 | 20230907 | 091100 | 830585560 | 16590 | 16580 | 16590 | 16580 | 1713 |
| 584 | 20230907 | 091000 | 802175400 | 16590 | 16590 | 16590 | 16580 | 1222 |
| 585 | 20230907 | 090900 | 781908380 | 16590 | 16570 | 16590 | 16570 | 3546 |
| 586 | 20230907 | 090800 | 723114870 | 16580 | 16580 | 16580 | 16560 | 2873 |
| 587 | 20230907 | 090700 | 675499670 | 16580 | 16570 | 16580 | 16560 | 2749 |
| 588 | 20230907 | 090600 | 629942240 | 16570 | 16580 | 16580 | 16570 | 2440 |
| 589 | 20230907 | 090500 | 589505010 | 16580 | 16550 | 16580 | 16540 | 1687 |
| 590 | 20230907 | 090400 | 561575600 | 16540 | 16570 | 16580 | 16540 | 3143 |
| 591 | 20230907 | 090300 | 509556370 | 16550 | 16520 | 16550 | 16520 | 5443 |
| 592 | 20230907 | 090200 | 419522070 | 16520 | 16510 | 16560 | 16500 | 11193 |
| 593 | 20230907 | 090100 | 234712210 | 16510 | 16540 | 16540 | 16500 | 6035 |
| 594 | 20230907 | 090000 | 135012960 | 16520 | 16500 | 16560 | 16500 | 8162 |