33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 14267 |
| 3 | 20230615 | 200100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 4 | 20230615 | 200000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 5 | 20230615 | 195900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 6 | 20230615 | 195800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 7 | 20230615 | 195700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 8 | 20230615 | 195600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 9 | 20230615 | 195500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 10 | 20230615 | 195400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 11 | 20230615 | 195300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 12 | 20230615 | 195200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 13 | 20230615 | 195100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 14 | 20230615 | 195000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 15 | 20230615 | 194900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 16 | 20230615 | 194800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 17 | 20230615 | 194700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 18 | 20230615 | 194600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 19 | 20230615 | 194500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 20 | 20230615 | 194400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 21 | 20230615 | 194300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 22 | 20230615 | 194200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 23 | 20230615 | 194100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 24 | 20230615 | 194000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 25 | 20230615 | 193900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 26 | 20230615 | 193800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 27 | 20230615 | 193700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 28 | 20230615 | 193600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 29 | 20230615 | 193500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 30 | 20230615 | 193400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 31 | 20230615 | 193300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 32 | 20230615 | 193200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 14267 |
| 33 | 20230615 | 193100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 34 | 20230615 | 193000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 35 | 20230615 | 192900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 36 | 20230615 | 192800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 37 | 20230615 | 192700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 38 | 20230615 | 192600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 39 | 20230615 | 192500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 40 | 20230615 | 192400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 41 | 20230615 | 192300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 42 | 20230615 | 192200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 43 | 20230615 | 192100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 44 | 20230615 | 192000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 45 | 20230615 | 191900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 46 | 20230615 | 191800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 47 | 20230615 | 191700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 48 | 20230615 | 191600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 49 | 20230615 | 191500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 50 | 20230615 | 191400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 51 | 20230615 | 191300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 52 | 20230615 | 191200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 53 | 20230615 | 191100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 54 | 20230615 | 191000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 55 | 20230615 | 190900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 56 | 20230615 | 190800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 57 | 20230615 | 190700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 58 | 20230615 | 190600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 59 | 20230615 | 190500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 60 | 20230615 | 190400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 61 | 20230615 | 190300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 62 | 20230615 | 190200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 14267 |
| 63 | 20230615 | 190100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 64 | 20230615 | 190000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 65 | 20230615 | 185900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 66 | 20230615 | 185800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 67 | 20230615 | 185700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 68 | 20230615 | 185600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 69 | 20230615 | 185500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 70 | 20230615 | 185400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 71 | 20230615 | 185300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 72 | 20230615 | 185200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 73 | 20230615 | 185100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 74 | 20230615 | 185000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 75 | 20230615 | 184900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 76 | 20230615 | 184800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 77 | 20230615 | 184700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 78 | 20230615 | 184600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 79 | 20230615 | 184500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 80 | 20230615 | 184400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 81 | 20230615 | 184300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 82 | 20230615 | 184200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 83 | 20230615 | 184100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 84 | 20230615 | 184000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 85 | 20230615 | 183900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 86 | 20230615 | 183800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 87 | 20230615 | 183700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 88 | 20230615 | 183600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 89 | 20230615 | 183500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 90 | 20230615 | 183400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 91 | 20230615 | 183300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 92 | 20230615 | 183200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 14267 |
| 93 | 20230615 | 183100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 94 | 20230615 | 183000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 95 | 20230615 | 182900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 96 | 20230615 | 182800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 97 | 20230615 | 182700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 98 | 20230615 | 182600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 99 | 20230615 | 182500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 100 | 20230615 | 182400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 101 | 20230615 | 182300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 102 | 20230615 | 182200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 103 | 20230615 | 182100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 104 | 20230615 | 182000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 105 | 20230615 | 181900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 106 | 20230615 | 181800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 107 | 20230615 | 181700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 108 | 20230615 | 181600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 109 | 20230615 | 181500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 110 | 20230615 | 181400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 111 | 20230615 | 181300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 112 | 20230615 | 181200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 113 | 20230615 | 181100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 114 | 20230615 | 181000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 115 | 20230615 | 180900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 116 | 20230615 | 180800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 117 | 20230615 | 180700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 118 | 20230615 | 180600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 119 | 20230615 | 180500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 120 | 20230615 | 180400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 121 | 20230615 | 180300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 122 | 20230615 | 180200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 14267 |
| 123 | 20230615 | 180100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 124 | 20230615 | 180000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 125 | 20230615 | 175900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 126 | 20230615 | 175800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 127 | 20230615 | 175700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 128 | 20230615 | 175600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 129 | 20230615 | 175500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 130 | 20230615 | 175400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 131 | 20230615 | 175300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 132 | 20230615 | 175200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 133 | 20230615 | 175100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 134 | 20230615 | 175000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 135 | 20230615 | 174900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 136 | 20230615 | 174800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 137 | 20230615 | 174700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 138 | 20230615 | 174600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 139 | 20230615 | 174500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 140 | 20230615 | 174400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 141 | 20230615 | 174300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 142 | 20230615 | 174200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 143 | 20230615 | 174100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 144 | 20230615 | 174000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 145 | 20230615 | 173900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 146 | 20230615 | 173800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 147 | 20230615 | 173700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 148 | 20230615 | 173600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 149 | 20230615 | 173500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 150 | 20230615 | 173400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 151 | 20230615 | 173300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 152 | 20230615 | 173200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 14267 |
| 153 | 20230615 | 173100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 154 | 20230615 | 173000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 155 | 20230615 | 172900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 156 | 20230615 | 172800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 157 | 20230615 | 172700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 158 | 20230615 | 172600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 159 | 20230615 | 172500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 160 | 20230615 | 172400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 161 | 20230615 | 172300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 162 | 20230615 | 172200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 163 | 20230615 | 172100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 164 | 20230615 | 172000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 165 | 20230615 | 171900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 166 | 20230615 | 171800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 167 | 20230615 | 171700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 168 | 20230615 | 171600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 169 | 20230615 | 171500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 170 | 20230615 | 171400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 171 | 20230615 | 171300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 172 | 20230615 | 171200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 173 | 20230615 | 171100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 174 | 20230615 | 171000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 175 | 20230615 | 170900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 176 | 20230615 | 170800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 177 | 20230615 | 170700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 178 | 20230615 | 170600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 179 | 20230615 | 170500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 180 | 20230615 | 170400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 181 | 20230615 | 170300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 182 | 20230615 | 170200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 14267 |
| 183 | 20230615 | 170100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 184 | 20230615 | 170000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 185 | 20230615 | 165900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 186 | 20230615 | 165800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 187 | 20230615 | 165700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 188 | 20230615 | 165600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 189 | 20230615 | 165500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 190 | 20230615 | 165400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 191 | 20230615 | 165300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 192 | 20230615 | 165200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 193 | 20230615 | 165100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20230615 | 165000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 195 | 20230615 | 164900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 196 | 20230615 | 164800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 197 | 20230615 | 164700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 198 | 20230615 | 164600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20230615 | 164500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20230615 | 164400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20230615 | 164300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20230615 | 164200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20230615 | 164100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20230615 | 164000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20230615 | 163900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20230615 | 163800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20230615 | 163700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20230615 | 163600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20230615 | 163500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 210 | 20230615 | 163400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 211 | 20230615 | 163300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 212 | 20230615 | 163200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 14267 |
| 213 | 20230615 | 163100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 214 | 20230615 | 163000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 215 | 20230615 | 162900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 216 | 20230615 | 162800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 217 | 20230615 | 162700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20230615 | 162600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 219 | 20230615 | 162500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 220 | 20230615 | 162400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 221 | 20230615 | 162300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 222 | 20230615 | 162200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 223 | 20230615 | 162100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 224 | 20230615 | 162000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 225 | 20230615 | 161900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 226 | 20230615 | 161800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 227 | 20230615 | 161700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 228 | 20230615 | 161600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 229 | 20230615 | 161500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 230 | 20230615 | 161400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 231 | 20230615 | 161300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 232 | 20230615 | 161200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 233 | 20230615 | 161100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 234 | 20230615 | 161000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 235 | 20230615 | 160900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 236 | 20230615 | 160800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 237 | 20230615 | 160700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 238 | 20230615 | 160600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 239 | 20230615 | 160500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 240 | 20230615 | 160400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 241 | 20230615 | 160300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 242 | 20230615 | 160200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 14267 |
| 243 | 20230615 | 160100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 244 | 20230615 | 160000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 245 | 20230615 | 155900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 246 | 20230615 | 155800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 247 | 20230615 | 155700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 248 | 20230615 | 155600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 249 | 20230615 | 155500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 250 | 20230615 | 155400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 251 | 20230615 | 155300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 252 | 20230615 | 155200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 253 | 20230615 | 155100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 254 | 20230615 | 155000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 255 | 20230615 | 154900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 256 | 20230615 | 154800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 257 | 20230615 | 154700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 258 | 20230615 | 154600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 259 | 20230615 | 154500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 260 | 20230615 | 154400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 261 | 20230615 | 154300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 262 | 20230615 | 154200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 263 | 20230615 | 154100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 264 | 20230615 | 154000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 265 | 20230615 | 153900 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 266 | 20230615 | 153800 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 267 | 20230615 | 153700 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 268 | 20230615 | 153600 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 269 | 20230615 | 153500 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 270 | 20230615 | 153400 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 271 | 20230615 | 153300 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 272 | 20230615 | 153200 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 14267 |
| 273 | 20230615 | 153100 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 0 |
| 274 | 20230615 | 153000 | 3223606287 | 2055 | 2055 | 2055 | 2055 | 14267 |
| 275 | 20230615 | 152900 | 3194287602 | 2060 | 2060 | 2060 | 2060 | 0 |
| 276 | 20230615 | 152800 | 3194287602 | 2060 | 2060 | 2060 | 2060 | 0 |
| 277 | 20230615 | 152700 | 3194287602 | 2060 | 2060 | 2060 | 2060 | 0 |
| 278 | 20230615 | 152600 | 3194287602 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20230615 | 152500 | 3194287602 | 2060 | 2060 | 2060 | 2060 | 0 |
| 280 | 20230615 | 152400 | 3194287602 | 2060 | 2060 | 2060 | 2060 | 0 |
| 281 | 20230615 | 152300 | 3194287602 | 2060 | 2060 | 2060 | 2060 | 0 |
| 282 | 20230615 | 152200 | 3194287602 | 2060 | 2060 | 2060 | 2060 | 0 |
| 283 | 20230615 | 152100 | 3194287602 | 2060 | 2060 | 2060 | 2060 | 0 |
| 284 | 20230615 | 152000 | 3194287602 | 2060 | 2060 | 2060 | 2060 | 0 |
| 285 | 20230615 | 151900 | 3194287602 | 2060 | 2050 | 2060 | 2050 | 1985 |
| 286 | 20230615 | 151800 | 3190209057 | 2055 | 2055 | 2055 | 2050 | 1547 |
| 287 | 20230615 | 151700 | 3187030197 | 2060 | 2045 | 2060 | 2045 | 6948 |
| 288 | 20230615 | 151600 | 3172809512 | 2045 | 2035 | 2045 | 2035 | 4182 |
| 289 | 20230615 | 151500 | 3164272287 | 2060 | 2070 | 2070 | 2035 | 4422 |
| 290 | 20230615 | 151400 | 3155220837 | 2050 | 2075 | 2075 | 2050 | 6082 |
| 291 | 20230615 | 151300 | 3142731362 | 2080 | 2075 | 2080 | 2055 | 4336 |
| 292 | 20230615 | 151200 | 3133740522 | 2075 | 2060 | 2075 | 2050 | 8560 |
| 293 | 20230615 | 151100 | 3116053017 | 2060 | 2050 | 2060 | 2050 | 6131 |
| 294 | 20230615 | 151000 | 3103470502 | 2050 | 2035 | 2050 | 2035 | 4999 |
| 295 | 20230615 | 150900 | 3093277462 | 2035 | 2035 | 2035 | 2030 | 714 |
| 296 | 20230615 | 150800 | 3091824482 | 2035 | 2030 | 2035 | 2025 | 1015 |
| 297 | 20230615 | 150700 | 3089764077 | 2030 | 2030 | 2030 | 2030 | 466 |
| 298 | 20230615 | 150600 | 3088818097 | 2020 | 2020 | 2020 | 2020 | 12 |
| 299 | 20230615 | 150500 | 3088793857 | 2030 | 2030 | 2030 | 2020 | 2711 |
| 300 | 20230615 | 150400 | 3083291587 | 2030 | 2025 | 2030 | 2005 | 6119 |
| 301 | 20230615 | 150300 | 3070963627 | 2020 | 2025 | 2030 | 2020 | 4749 |
| 302 | 20230615 | 150200 | 3061349547 | 2030 | 2025 | 2030 | 2020 | 1312 |
| 303 | 20230615 | 150100 | 3058694442 | 2025 | 2025 | 2025 | 2025 | 303 |
| 304 | 20230615 | 150000 | 3058080867 | 2035 | 2030 | 2035 | 2020 | 5455 |
| 305 | 20230615 | 145900 | 3047043072 | 2035 | 2030 | 2035 | 2030 | 2010 |
| 306 | 20230615 | 145800 | 3042962722 | 2030 | 2030 | 2030 | 2030 | 0 |
| 307 | 20230615 | 145700 | 3042962722 | 2030 | 2030 | 2030 | 2030 | 1 |
| 308 | 20230615 | 145600 | 3042960692 | 2030 | 2030 | 2035 | 2030 | 73 |
| 309 | 20230615 | 145500 | 3042812202 | 2035 | 2030 | 2035 | 2030 | 406 |
| 310 | 20230615 | 145400 | 3041987582 | 2030 | 2025 | 2035 | 2020 | 5205 |
| 311 | 20230615 | 145300 | 3031428872 | 2025 | 2020 | 2025 | 2020 | 3789 |
| 312 | 20230615 | 145200 | 3023774092 | 2020 | 2015 | 2020 | 2010 | 4145 |
| 313 | 20230615 | 145100 | 3015433102 | 2020 | 2010 | 2020 | 2010 | 4675 |
| 314 | 20230615 | 145000 | 3006015187 | 2010 | 2010 | 2010 | 2010 | 40 |
| 315 | 20230615 | 144900 | 3005934787 | 2010 | 2010 | 2010 | 2010 | 1050 |
| 316 | 20230615 | 144800 | 3003824287 | 2000 | 2000 | 2000 | 2000 | 5000 |
| 317 | 20230615 | 144700 | 2993824287 | 2000 | 2000 | 2000 | 2000 | 30 |
| 318 | 20230615 | 144600 | 2993764287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 319 | 20230615 | 144500 | 2993764287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 320 | 20230615 | 144400 | 2993764287 | 2015 | 2000 | 2015 | 2000 | 497 |
| 321 | 20230615 | 144300 | 2992770272 | 2010 | 2010 | 2010 | 2010 | 0 |
| 322 | 20230615 | 144200 | 2992770272 | 2010 | 2005 | 2010 | 2000 | 14338 |
| 323 | 20230615 | 144100 | 2964001967 | 2010 | 2015 | 2015 | 2010 | 5391 |
| 324 | 20230615 | 144000 | 2953165757 | 2015 | 2015 | 2015 | 2015 | 3255 |
| 325 | 20230615 | 143900 | 2946606932 | 2015 | 2015 | 2015 | 2015 | 1226 |
| 326 | 20230615 | 143800 | 2944136542 | 2015 | 2015 | 2015 | 2015 | 1968 |
| 327 | 20230615 | 143700 | 2940171022 | 2010 | 2010 | 2010 | 2010 | 0 |
| 328 | 20230615 | 143600 | 2940171022 | 2010 | 2015 | 2015 | 2010 | 2692 |
| 329 | 20230615 | 143500 | 2934750102 | 2010 | 2015 | 2015 | 2010 | 2003 |
| 330 | 20230615 | 143400 | 2930714072 | 2015 | 2015 | 2015 | 2015 | 500 |
| 331 | 20230615 | 143300 | 2929706572 | 2010 | 2010 | 2010 | 2010 | 956 |
| 332 | 20230615 | 143200 | 2927785012 | 2010 | 2010 | 2010 | 2010 | 3 |
| 333 | 20230615 | 143100 | 2927778982 | 2010 | 2010 | 2015 | 2010 | 1646 |
| 334 | 20230615 | 143000 | 2924470517 | 2010 | 2010 | 2010 | 2010 | 304 |
| 335 | 20230615 | 142900 | 2923859477 | 2010 | 2010 | 2015 | 2010 | 1003 |
| 336 | 20230615 | 142800 | 2921843442 | 2010 | 2010 | 2010 | 2000 | 28 |
| 337 | 20230615 | 142700 | 2921787422 | 2000 | 2005 | 2005 | 2000 | 4300 |
| 338 | 20230615 | 142600 | 2913185587 | 2000 | 2015 | 2015 | 2000 | 1642 |
| 339 | 20230615 | 142500 | 2909900257 | 2005 | 2015 | 2015 | 2005 | 1479 |
| 340 | 20230615 | 142400 | 2906929222 | 2020 | 2015 | 2020 | 2005 | 5708 |
| 341 | 20230615 | 142300 | 2895478687 | 2015 | 2010 | 2015 | 2010 | 14 |
| 342 | 20230615 | 142200 | 2895450497 | 2015 | 2015 | 2015 | 2015 | 0 |
| 343 | 20230615 | 142100 | 2895450497 | 2015 | 2010 | 2015 | 2010 | 123 |
| 344 | 20230615 | 142000 | 2895203157 | 2005 | 2010 | 2015 | 2005 | 1833 |
| 345 | 20230615 | 141900 | 2891522372 | 2015 | 2015 | 2015 | 2010 | 94 |
| 346 | 20230615 | 141800 | 2891332967 | 2015 | 2015 | 2020 | 2005 | 4432 |
| 347 | 20230615 | 141700 | 2882437662 | 2020 | 2010 | 2020 | 2010 | 1450 |
| 348 | 20230615 | 141600 | 2879516972 | 2010 | 2015 | 2015 | 2010 | 130 |
| 349 | 20230615 | 141500 | 2879255172 | 2015 | 2010 | 2015 | 2010 | 233 |
| 350 | 20230615 | 141400 | 2878786362 | 2020 | 2010 | 2020 | 2010 | 4400 |
| 351 | 20230615 | 141300 | 2869932632 | 2005 | 2005 | 2005 | 2005 | 10 |
| 352 | 20230615 | 141200 | 2869912582 | 2015 | 2015 | 2015 | 2015 | 182 |
| 353 | 20230615 | 141100 | 2869545852 | 2010 | 2010 | 2010 | 2010 | 3498 |
| 354 | 20230615 | 141000 | 2862514872 | 2010 | 2015 | 2015 | 2010 | 1632 |
| 355 | 20230615 | 140900 | 2859232022 | 2015 | 2010 | 2015 | 2010 | 2549 |
| 356 | 20230615 | 140800 | 2854108322 | 2015 | 2015 | 2015 | 2005 | 1866 |
| 357 | 20230615 | 140700 | 2850360802 | 2015 | 2000 | 2015 | 2000 | 3253 |
| 358 | 20230615 | 140600 | 2843838717 | 2005 | 2005 | 2005 | 2005 | 310 |
| 359 | 20230615 | 140500 | 2843217167 | 2005 | 2005 | 2005 | 2005 | 258 |
| 360 | 20230615 | 140400 | 2842699877 | 2005 | 2005 | 2005 | 2005 | 244 |
| 361 | 20230615 | 140300 | 2842210657 | 2005 | 2005 | 2005 | 2005 | 6 |
| 362 | 20230615 | 140200 | 2842198627 | 2005 | 2005 | 2005 | 2005 | 1 |
| 363 | 20230615 | 140100 | 2842196622 | 2005 | 2020 | 2020 | 1999 | 27904 |
| 364 | 20230615 | 140000 | 2786349262 | 2020 | 2020 | 2020 | 2015 | 1288 |
| 365 | 20230615 | 135900 | 2783753122 | 2025 | 2025 | 2025 | 2025 | 0 |
| 366 | 20230615 | 135800 | 2783753122 | 2025 | 2030 | 2030 | 2020 | 800 |
| 367 | 20230615 | 135700 | 2782135557 | 2030 | 2030 | 2030 | 2030 | 0 |
| 368 | 20230615 | 135600 | 2782135557 | 2030 | 2030 | 2030 | 2030 | 0 |
| 369 | 20230615 | 135500 | 2782135557 | 2030 | 2030 | 2030 | 2030 | 672 |
| 370 | 20230615 | 135400 | 2780771397 | 2040 | 2030 | 2040 | 2030 | 140 |
| 371 | 20230615 | 135300 | 2780486562 | 2020 | 2020 | 2020 | 2020 | 0 |
| 372 | 20230615 | 135200 | 2780486562 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20230615 | 135100 | 2780486562 | 2020 | 2030 | 2030 | 2020 | 1158 |
| 374 | 20230615 | 135000 | 2778146922 | 2030 | 2030 | 2040 | 2030 | 4444 |
| 375 | 20230615 | 134900 | 2769103292 | 2035 | 2035 | 2035 | 2035 | 0 |
| 376 | 20230615 | 134800 | 2769103292 | 2035 | 2030 | 2035 | 2030 | 250 |
| 377 | 20230615 | 134700 | 2768594972 | 2030 | 2030 | 2030 | 2030 | 2 |
| 378 | 20230615 | 134600 | 2768590912 | 2015 | 2020 | 2020 | 2015 | 17337 |
| 379 | 20230615 | 134500 | 2733647407 | 2030 | 2030 | 2030 | 2030 | 550 |
| 380 | 20230615 | 134400 | 2732530907 | 2030 | 2030 | 2030 | 2030 | 0 |
| 381 | 20230615 | 134300 | 2732530907 | 2030 | 2030 | 2030 | 2030 | 0 |
| 382 | 20230615 | 134200 | 2732530907 | 2030 | 2030 | 2030 | 2030 | 1085 |
| 383 | 20230615 | 134100 | 2730328357 | 2030 | 2030 | 2030 | 2030 | 32 |
| 384 | 20230615 | 134000 | 2730263397 | 2030 | 2030 | 2030 | 2030 | 70 |
| 385 | 20230615 | 133900 | 2730121297 | 2020 | 2030 | 2030 | 2020 | 2200 |
| 386 | 20230615 | 133800 | 2725674297 | 2040 | 2040 | 2040 | 2040 | 0 |
| 387 | 20230615 | 133700 | 2725674297 | 2040 | 2040 | 2040 | 2040 | 0 |
| 388 | 20230615 | 133600 | 2725674297 | 2040 | 2035 | 2040 | 2035 | 457 |
| 389 | 20230615 | 133500 | 2724742192 | 2040 | 2030 | 2040 | 2030 | 1000 |
| 390 | 20230615 | 133400 | 2722705742 | 2030 | 2030 | 2030 | 2030 | 0 |
| 391 | 20230615 | 133300 | 2722705742 | 2030 | 2020 | 2030 | 2020 | 516 |
| 392 | 20230615 | 133200 | 2721658402 | 2020 | 2020 | 2020 | 2020 | 188 |
| 393 | 20230615 | 133100 | 2721278642 | 2025 | 2030 | 2035 | 2025 | 230 |
| 394 | 20230615 | 133000 | 2720812092 | 2035 | 2035 | 2035 | 2035 | 491 |
| 395 | 20230615 | 132900 | 2719812907 | 2035 | 2020 | 2035 | 2020 | 30 |
| 396 | 20230615 | 132800 | 2719752142 | 2020 | 2020 | 2020 | 2020 | 1030 |
| 397 | 20230615 | 132700 | 2717671542 | 2020 | 2020 | 2020 | 2020 | 637 |
| 398 | 20230615 | 132600 | 2716384802 | 2020 | 2020 | 2020 | 2020 | 1183 |
| 399 | 20230615 | 132500 | 2713995142 | 2025 | 2025 | 2025 | 2025 | 150 |
| 400 | 20230615 | 132400 | 2713691392 | 2025 | 2035 | 2035 | 2025 | 207 |
| 401 | 20230615 | 132300 | 2713272147 | 2015 | 2015 | 2015 | 2015 | 3 |
| 402 | 20230615 | 132200 | 2713266102 | 2015 | 2035 | 2040 | 2015 | 1734 |
| 403 | 20230615 | 132100 | 2709748827 | 2040 | 2010 | 2040 | 2010 | 5555 |
| 404 | 20230615 | 132000 | 2698578247 | 2010 | 2020 | 2020 | 2010 | 4990 |
| 405 | 20230615 | 131900 | 2688540452 | 2040 | 2040 | 2040 | 2040 | 14 |
| 406 | 20230615 | 131800 | 2688511892 | 2020 | 2030 | 2030 | 2020 | 2764 |
| 407 | 20230615 | 131700 | 2682916457 | 2030 | 2035 | 2035 | 2030 | 530 |
| 408 | 20230615 | 131600 | 2681840407 | 2035 | 2035 | 2035 | 2035 | 2590 |
| 409 | 20230615 | 131500 | 2676569757 | 2055 | 2040 | 2060 | 2040 | 1008 |
| 410 | 20230615 | 131400 | 2674505937 | 2030 | 2050 | 2065 | 2030 | 8023 |
| 411 | 20230615 | 131300 | 2658147472 | 2040 | 2040 | 2040 | 2040 | 1477 |
| 412 | 20230615 | 131200 | 2655134392 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 413 | 20230615 | 131100 | 2653099392 | 2030 | 2030 | 2030 | 2030 | 1 |
| 414 | 20230615 | 131000 | 2653097362 | 2030 | 2030 | 2030 | 2030 | 0 |
| 415 | 20230615 | 130900 | 2653097362 | 2030 | 2030 | 2030 | 2030 | 6 |
| 416 | 20230615 | 130800 | 2653085182 | 2035 | 2035 | 2035 | 2035 | 43 |
| 417 | 20230615 | 130700 | 2652997677 | 2035 | 2050 | 2050 | 2030 | 1848 |
| 418 | 20230615 | 130600 | 2649234112 | 2045 | 2045 | 2045 | 2045 | 1893 |
| 419 | 20230615 | 130500 | 2645362927 | 2055 | 2060 | 2060 | 2055 | 2713 |
| 420 | 20230615 | 130400 | 2639787702 | 2050 | 2060 | 2060 | 2050 | 301 |
| 421 | 20230615 | 130300 | 2639170642 | 2040 | 2040 | 2040 | 2040 | 3 |
| 422 | 20230615 | 130200 | 2639164522 | 2060 | 2035 | 2060 | 2035 | 18000 |
| 423 | 20230615 | 130100 | 2602377072 | 2030 | 2030 | 2030 | 2030 | 209 |
| 424 | 20230615 | 130000 | 2601952802 | 2035 | 2035 | 2035 | 2035 | 0 |
| 425 | 20230615 | 125900 | 2601952802 | 2035 | 2035 | 2035 | 2035 | 52 |
| 426 | 20230615 | 125800 | 2601846982 | 2035 | 2035 | 2035 | 2035 | 551 |
| 427 | 20230615 | 125700 | 2600725697 | 2030 | 2030 | 2030 | 2030 | 1 |
| 428 | 20230615 | 125600 | 2600723667 | 2030 | 2030 | 2030 | 2025 | 1000 |
| 429 | 20230615 | 125500 | 2598697667 | 2030 | 2035 | 2035 | 2030 | 110 |
| 430 | 20230615 | 125400 | 2598474317 | 2040 | 2040 | 2040 | 2040 | 170 |
| 431 | 20230615 | 125300 | 2598127517 | 2040 | 2040 | 2040 | 2030 | 651 |
| 432 | 20230615 | 125200 | 2596803882 | 2040 | 2035 | 2040 | 2035 | 239 |
| 433 | 20230615 | 125100 | 2596316817 | 2040 | 2035 | 2040 | 2025 | 1900 |
| 434 | 20230615 | 125000 | 2592453807 | 2025 | 2030 | 2035 | 2015 | 3929 |
| 435 | 20230615 | 124900 | 2584493312 | 2035 | 2025 | 2035 | 2025 | 4744 |
| 436 | 20230615 | 124800 | 2574862992 | 2020 | 2035 | 2035 | 2020 | 2857 |
| 437 | 20230615 | 124700 | 2569081052 | 2035 | 2030 | 2035 | 2030 | 120 |
| 438 | 20230615 | 124600 | 2568837002 | 2030 | 2030 | 2035 | 2025 | 896 |
| 439 | 20230615 | 124500 | 2567020157 | 2025 | 2030 | 2030 | 2020 | 3061 |
| 440 | 20230615 | 124400 | 2560836187 | 2030 | 2030 | 2035 | 2030 | 309 |
| 441 | 20230615 | 124300 | 2560207697 | 2020 | 2030 | 2035 | 2020 | 305 |
| 442 | 20230615 | 124200 | 2559588377 | 2020 | 2030 | 2030 | 2020 | 1139 |
| 443 | 20230615 | 124100 | 2557282587 | 2035 | 2025 | 2040 | 2025 | 1100 |
| 444 | 20230615 | 124000 | 2555053037 | 2015 | 2015 | 2015 | 2015 | 0 |
| 445 | 20230615 | 123900 | 2555053037 | 2015 | 2035 | 2040 | 2015 | 7090 |
| 446 | 20230615 | 123800 | 2540744577 | 2035 | 2045 | 2045 | 2035 | 2131 |
| 447 | 20230615 | 123700 | 2536407977 | 2040 | 2040 | 2040 | 2040 | 1088 |
| 448 | 20230615 | 123600 | 2534188457 | 2040 | 2040 | 2040 | 2040 | 2 |
| 449 | 20230615 | 123500 | 2534184377 | 2040 | 2035 | 2040 | 2035 | 1354 |
| 450 | 20230615 | 123400 | 2531426472 | 2040 | 2040 | 2040 | 2040 | 177 |
| 451 | 20230615 | 123300 | 2531065392 | 2040 | 2040 | 2045 | 2040 | 182 |
| 452 | 20230615 | 123200 | 2530694107 | 2040 | 2040 | 2045 | 2040 | 2398 |
| 453 | 20230615 | 123100 | 2525795997 | 2040 | 2040 | 2040 | 2040 | 89 |
| 454 | 20230615 | 123000 | 2525614437 | 2040 | 2040 | 2040 | 2040 | 867 |
| 455 | 20230615 | 122900 | 2523845757 | 2045 | 2040 | 2045 | 2025 | 8400 |
| 456 | 20230615 | 122800 | 2506819692 | 2045 | 2040 | 2045 | 2040 | 1002 |
| 457 | 20230615 | 122700 | 2504775607 | 2025 | 2045 | 2045 | 2025 | 5516 |
| 458 | 20230615 | 122600 | 2493542947 | 2050 | 2050 | 2050 | 2045 | 605 |
| 459 | 20230615 | 122500 | 2492302717 | 2050 | 2040 | 2050 | 2040 | 10841 |
| 460 | 20230615 | 122400 | 2470179832 | 2040 | 2040 | 2040 | 2040 | 910 |
| 461 | 20230615 | 122300 | 2468323432 | 2040 | 2035 | 2040 | 2035 | 6393 |
| 462 | 20230615 | 122200 | 2455309442 | 2035 | 2025 | 2035 | 2025 | 1982 |
| 463 | 20230615 | 122100 | 2451287392 | 2025 | 2025 | 2025 | 2025 | 567 |
| 464 | 20230615 | 122000 | 2450139217 | 2020 | 2015 | 2020 | 2015 | 550 |
| 465 | 20230615 | 121900 | 2449030717 | 2015 | 2025 | 2025 | 2015 | 2043 |
| 466 | 20230615 | 121800 | 2444904052 | 2005 | 2030 | 2030 | 2005 | 2004 |
| 467 | 20230615 | 121700 | 2440881087 | 2030 | 2035 | 2040 | 2010 | 15272 |
| 468 | 20230615 | 121600 | 2410102587 | 2040 | 2035 | 2040 | 2035 | 320 |
| 469 | 20230615 | 121500 | 2409450947 | 2035 | 2040 | 2040 | 2035 | 506 |
| 470 | 20230615 | 121400 | 2408420307 | 2040 | 2035 | 2040 | 2035 | 750 |
| 471 | 20230615 | 121300 | 2406894047 | 2035 | 2035 | 2035 | 2035 | 88 |
| 472 | 20230615 | 121200 | 2406714967 | 2035 | 2030 | 2035 | 2030 | 749 |
| 473 | 20230615 | 121100 | 2405193807 | 2030 | 2030 | 2030 | 2025 | 189 |
| 474 | 20230615 | 121000 | 2404810637 | 2030 | 2030 | 2030 | 2030 | 500 |
| 475 | 20230615 | 120900 | 2403795637 | 2030 | 2020 | 2030 | 2015 | 3952 |
| 476 | 20230615 | 120800 | 2395811652 | 2020 | 2025 | 2035 | 2020 | 157 |
| 477 | 20230615 | 120700 | 2395494017 | 2015 | 2030 | 2035 | 1999 | 13577 |
| 478 | 20230615 | 120600 | 2368223913 | 2030 | 2035 | 2035 | 2030 | 20 |
| 479 | 20230615 | 120500 | 2368183263 | 2035 | 2035 | 2035 | 2035 | 30 |
| 480 | 20230615 | 120400 | 2368122213 | 2025 | 2035 | 2035 | 2025 | 5062 |
| 481 | 20230615 | 120300 | 2357871043 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 482 | 20230615 | 120200 | 2355836043 | 2035 | 2035 | 2035 | 2035 | 210 |
| 483 | 20230615 | 120100 | 2355408693 | 2035 | 2035 | 2035 | 2035 | 0 |
| 484 | 20230615 | 120000 | 2355408693 | 2035 | 2030 | 2035 | 2030 | 616 |
| 485 | 20230615 | 115900 | 2354157738 | 2030 | 2025 | 2030 | 2025 | 2884 |
| 486 | 20230615 | 115800 | 2348307218 | 2030 | 2030 | 2030 | 2005 | 6229 |
| 487 | 20230615 | 115700 | 2335772223 | 2000 | 2020 | 2025 | 2000 | 5468 |
| 488 | 20230615 | 115600 | 2324778533 | 2025 | 2025 | 2030 | 2025 | 3225 |
| 489 | 20230615 | 115500 | 2318247403 | 2025 | 2020 | 2025 | 2005 | 3302 |
| 490 | 20230615 | 115400 | 2311615973 | 2020 | 2025 | 2035 | 1997 | 28966 |
| 491 | 20230615 | 115300 | 2253618956 | 2030 | 2030 | 2030 | 2030 | 750 |
| 492 | 20230615 | 115200 | 2252096456 | 2020 | 2020 | 2020 | 2020 | 1163 |
| 493 | 20230615 | 115100 | 2249747196 | 2020 | 2020 | 2020 | 2020 | 10 |
| 494 | 20230615 | 115000 | 2249726996 | 2025 | 2030 | 2030 | 2025 | 212 |
| 495 | 20230615 | 114900 | 2249297571 | 2020 | 2020 | 2020 | 2020 | 1 |
| 496 | 20230615 | 114800 | 2249295551 | 2020 | 2020 | 2020 | 2020 | 500 |
| 497 | 20230615 | 114700 | 2248285551 | 2030 | 2025 | 2030 | 2020 | 1784 |
| 498 | 20230615 | 114600 | 2244676641 | 2025 | 2025 | 2030 | 2025 | 1500 |
| 499 | 20230615 | 114500 | 2241638641 | 2025 | 2025 | 2025 | 2025 | 296 |
| 500 | 20230615 | 114400 | 2241039241 | 2025 | 2025 | 2025 | 2025 | 118 |
| 501 | 20230615 | 114300 | 2240800291 | 2025 | 2025 | 2025 | 2025 | 100 |
| 502 | 20230615 | 114200 | 2240597791 | 2020 | 2030 | 2030 | 2020 | 3828 |
| 503 | 20230615 | 114100 | 2232861271 | 2030 | 2020 | 2030 | 2020 | 2237 |
| 504 | 20230615 | 114000 | 2228340841 | 2025 | 2025 | 2025 | 2025 | 10 |
| 505 | 20230615 | 113900 | 2228320591 | 2020 | 2025 | 2025 | 2020 | 1518 |
| 506 | 20230615 | 113800 | 2225254126 | 2025 | 2025 | 2030 | 2025 | 223 |
| 507 | 20230615 | 113700 | 2224802051 | 2030 | 2020 | 2030 | 2020 | 170 |
| 508 | 20230615 | 113600 | 2224457366 | 2030 | 2030 | 2030 | 2030 | 0 |
| 509 | 20230615 | 113500 | 2224457366 | 2030 | 2030 | 2030 | 2030 | 1 |
| 510 | 20230615 | 113400 | 2224455336 | 2025 | 2030 | 2030 | 2020 | 1568 |
| 511 | 20230615 | 113300 | 2221275571 | 2025 | 2025 | 2025 | 2025 | 101 |
| 512 | 20230615 | 113200 | 2221071046 | 2020 | 2020 | 2020 | 2020 | 1090 |
| 513 | 20230615 | 113100 | 2218869246 | 2010 | 2010 | 2010 | 2010 | 0 |
| 514 | 20230615 | 113000 | 2218869246 | 2010 | 2005 | 2030 | 2005 | 2013 |
| 515 | 20230615 | 112900 | 2214817156 | 2005 | 2030 | 2030 | 2005 | 5762 |
| 516 | 20230615 | 112800 | 2203231651 | 2030 | 2025 | 2030 | 2025 | 392 |
| 517 | 20230615 | 112700 | 2202437501 | 2025 | 2020 | 2025 | 2020 | 46042 |
| 518 | 20230615 | 112600 | 2109426951 | 2020 | 2020 | 2020 | 2020 | 0 |
| 519 | 20230615 | 112500 | 2109426951 | 2020 | 2015 | 2020 | 2015 | 13022 |
| 520 | 20230615 | 112400 | 2083178636 | 2015 | 2015 | 2015 | 2015 | 138 |
| 521 | 20230615 | 112300 | 2082900566 | 2005 | 2005 | 2005 | 2005 | 0 |
| 522 | 20230615 | 112200 | 2082900566 | 2005 | 2005 | 2005 | 2005 | 0 |
| 523 | 20230615 | 112100 | 2082900566 | 2005 | 2010 | 2010 | 2005 | 230 |
| 524 | 20230615 | 112000 | 2082438811 | 2015 | 2015 | 2015 | 2015 | 330 |
| 525 | 20230615 | 111900 | 2081773861 | 2015 | 2000 | 2015 | 2000 | 17347 |
| 526 | 20230615 | 111800 | 2047003946 | 1998 | 1987 | 1998 | 1985 | 14139 |
| 527 | 20230615 | 111700 | 2018831395 | 1998 | 1994 | 1998 | 1985 | 27985 |
| 528 | 20230615 | 111600 | 1963203160 | 2010 | 1992 | 2010 | 1992 | 484 |
| 529 | 20230615 | 111500 | 1962238654 | 1992 | 2005 | 2005 | 1988 | 31821 |
| 530 | 20230615 | 111400 | 1898879663 | 1994 | 2000 | 2000 | 1992 | 13400 |
| 531 | 20230615 | 111300 | 1872148270 | 1997 | 2010 | 2010 | 1997 | 10051 |
| 532 | 20230615 | 111200 | 1852044758 | 2010 | 2020 | 2020 | 2005 | 2199 |
| 533 | 20230615 | 111100 | 1847626768 | 2020 | 2000 | 2025 | 2000 | 13781 |
| 534 | 20230615 | 111000 | 1820010128 | 2005 | 2010 | 2010 | 2005 | 2299 |
| 535 | 20230615 | 110900 | 1815399633 | 2015 | 1998 | 2015 | 1998 | 11142 |
| 536 | 20230615 | 110800 | 1793137883 | 2015 | 2015 | 2015 | 1998 | 9003 |
| 537 | 20230615 | 110700 | 1775146888 | 2010 | 2010 | 2010 | 2010 | 4499 |
| 538 | 20230615 | 110600 | 1766103898 | 1996 | 2000 | 2010 | 1995 | 19199 |
| 539 | 20230615 | 110500 | 1727758578 | 2000 | 1995 | 2000 | 1988 | 3013 |
| 540 | 20230615 | 110400 | 1721767644 | 1995 | 1995 | 2000 | 1989 | 11570 |
| 541 | 20230615 | 110300 | 1698746128 | 2010 | 2010 | 2010 | 1990 | 14010 |
| 542 | 20230615 | 110200 | 1670840669 | 1994 | 2000 | 2000 | 1994 | 15600 |
| 543 | 20230615 | 110100 | 1639710193 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 544 | 20230615 | 110000 | 1635710193 | 2005 | 2005 | 2010 | 2000 | 7219 |
| 545 | 20230615 | 105900 | 1621234198 | 2000 | 2000 | 2000 | 2000 | 3104 |
| 546 | 20230615 | 105800 | 1615026198 | 1988 | 2000 | 2000 | 1988 | 30276 |
| 547 | 20230615 | 105700 | 1554655127 | 1993 | 1997 | 2000 | 1988 | 12542 |
| 548 | 20230615 | 105600 | 1529684018 | 1990 | 1995 | 1996 | 1990 | 32654 |
| 549 | 20230615 | 105500 | 1464653368 | 1995 | 1995 | 1995 | 1995 | 1266 |
| 550 | 20230615 | 105400 | 1462127698 | 1995 | 1998 | 2000 | 1995 | 3001 |
| 551 | 20230615 | 105300 | 1456133238 | 1998 | 1998 | 2010 | 1995 | 14877 |
| 552 | 20230615 | 105200 | 1426428777 | 1997 | 1998 | 2010 | 1997 | 7295 |
| 553 | 20230615 | 105100 | 1411852563 | 1998 | 1997 | 1998 | 1997 | 2100 |
| 554 | 20230615 | 105000 | 1407658763 | 2000 | 1997 | 2000 | 1997 | 3800 |
| 555 | 20230615 | 104900 | 1400061163 | 1997 | 2010 | 2010 | 1997 | 9071 |
| 556 | 20230615 | 104800 | 1381930935 | 2010 | 2010 | 2010 | 2000 | 8084 |
| 557 | 20230615 | 104700 | 1365702145 | 2010 | 2000 | 2010 | 2000 | 13380 |
| 558 | 20230615 | 104600 | 1338932135 | 1997 | 2000 | 2000 | 1997 | 6813 |
| 559 | 20230615 | 104500 | 1325317105 | 2000 | 2010 | 2010 | 2000 | 3094 |
| 560 | 20230615 | 104400 | 1319124095 | 2000 | 1999 | 2010 | 1997 | 6420 |
| 561 | 20230615 | 104300 | 1306286425 | 2010 | 2000 | 2015 | 1997 | 14875 |
| 562 | 20230615 | 104200 | 1276565157 | 2000 | 2000 | 2000 | 2000 | 0 |
| 563 | 20230615 | 104100 | 1276565157 | 2000 | 2015 | 2015 | 2000 | 8405 |
| 564 | 20230615 | 104000 | 1259728667 | 2010 | 2020 | 2020 | 2010 | 7209 |
| 565 | 20230615 | 103900 | 1245197417 | 2025 | 2020 | 2025 | 2020 | 12 |
| 566 | 20230615 | 103800 | 1245173172 | 2020 | 2020 | 2020 | 2020 | 3000 |
| 567 | 20230615 | 103700 | 1239113172 | 2015 | 2015 | 2015 | 2015 | 0 |
| 568 | 20230615 | 103600 | 1239113172 | 2015 | 2010 | 2015 | 2010 | 23348 |
| 569 | 20230615 | 103500 | 1192114897 | 2010 | 2000 | 2010 | 2000 | 18451 |
| 570 | 20230615 | 103400 | 1155157747 | 2000 | 1998 | 2005 | 1998 | 23013 |
| 571 | 20230615 | 103300 | 1109127464 | 2005 | 2005 | 2010 | 1997 | 36764 |
| 572 | 20230615 | 103200 | 1035640827 | 2005 | 2010 | 2010 | 2005 | 111 |
| 573 | 20230615 | 103100 | 1035417722 | 2010 | 2015 | 2015 | 2010 | 46 |
| 574 | 20230615 | 103000 | 1035325037 | 2010 | 2010 | 2015 | 2010 | 187 |
| 575 | 20230615 | 102900 | 1034949092 | 2015 | 2025 | 2025 | 2015 | 477 |
| 576 | 20230615 | 102800 | 1033987927 | 2015 | 2015 | 2015 | 2015 | 100 |
| 577 | 20230615 | 102700 | 1033786427 | 2025 | 2025 | 2025 | 2025 | 0 |
| 578 | 20230615 | 102600 | 1033786427 | 2025 | 2020 | 2025 | 2020 | 3 |
| 579 | 20230615 | 102500 | 1033780362 | 2005 | 2010 | 2010 | 2005 | 582 |
| 580 | 20230615 | 102400 | 1032610567 | 2010 | 2020 | 2020 | 2010 | 4007 |
| 581 | 20230615 | 102300 | 1024546212 | 2020 | 2020 | 2020 | 2020 | 0 |
| 582 | 20230615 | 102200 | 1024546212 | 2020 | 2025 | 2030 | 1999 | 31975 |
| 583 | 20230615 | 102100 | 960375766 | 2025 | 2015 | 2025 | 2000 | 7943 |
| 584 | 20230615 | 102000 | 944428006 | 2025 | 2015 | 2025 | 2015 | 4 |
| 585 | 20230615 | 101900 | 944419931 | 2015 | 2025 | 2025 | 2000 | 36605 |
| 586 | 20230615 | 101800 | 870925371 | 2025 | 2035 | 2035 | 2025 | 1831 |
| 587 | 20230615 | 101700 | 867209466 | 2035 | 2040 | 2040 | 2035 | 6436 |
| 588 | 20230615 | 101600 | 854106866 | 2040 | 2040 | 2040 | 2040 | 1001 |
| 589 | 20230615 | 101500 | 852064826 | 2035 | 2035 | 2035 | 2035 | 866 |
| 590 | 20230615 | 101400 | 850302516 | 2035 | 2035 | 2035 | 2035 | 515 |
| 591 | 20230615 | 101300 | 849254491 | 2040 | 2040 | 2040 | 2040 | 475 |
| 592 | 20230615 | 101200 | 848285491 | 2040 | 2035 | 2040 | 2030 | 1799 |
| 593 | 20230615 | 101100 | 844621816 | 2030 | 2030 | 2035 | 2030 | 4892 |
| 594 | 20230615 | 101000 | 834691046 | 2030 | 2030 | 2030 | 2030 | 0 |
| 595 | 20230615 | 100900 | 834691046 | 2030 | 2010 | 2030 | 2010 | 3717 |
| 596 | 20230615 | 100800 | 827152496 | 2010 | 2030 | 2030 | 2010 | 5120 |
| 597 | 20230615 | 100700 | 816804866 | 2025 | 2025 | 2025 | 2010 | 3938 |
| 598 | 20230615 | 100600 | 808842316 | 2015 | 2020 | 2025 | 2010 | 12197 |
| 599 | 20230615 | 100500 | 784248041 | 2025 | 2020 | 2025 | 2010 | 5813 |
| 600 | 20230615 | 100400 | 772495366 | 2020 | 2015 | 2025 | 1997 | 65361 |
| 601 | 20230615 | 100300 | 641388820 | 2005 | 2035 | 2035 | 2005 | 33355 |
| 602 | 20230615 | 100200 | 574227790 | 2035 | 2035 | 2035 | 2035 | 421 |
| 603 | 20230615 | 100100 | 573371055 | 2035 | 2040 | 2040 | 2035 | 10 |
| 604 | 20230615 | 100000 | 573350685 | 2025 | 2040 | 2040 | 2025 | 9839 |
| 605 | 20230615 | 095900 | 553391270 | 2035 | 2040 | 2040 | 2035 | 965 |
| 606 | 20230615 | 095800 | 551422710 | 2040 | 2040 | 2040 | 2030 | 3060 |
| 607 | 20230615 | 095700 | 545191275 | 2040 | 2035 | 2040 | 2030 | 2553 |
| 608 | 20230615 | 095600 | 539996905 | 2045 | 2050 | 2050 | 2030 | 18669 |
| 609 | 20230615 | 095500 | 502046450 | 2050 | 2055 | 2060 | 2040 | 5536 |
| 610 | 20230615 | 095400 | 490738860 | 2060 | 2055 | 2060 | 2040 | 18020 |
| 611 | 20230615 | 095300 | 453848830 | 2065 | 2070 | 2075 | 2060 | 10591 |
| 612 | 20230615 | 095200 | 431963255 | 2070 | 2070 | 2070 | 2065 | 61 |
| 613 | 20230615 | 095100 | 431837235 | 2070 | 2065 | 2070 | 2050 | 5698 |
| 614 | 20230615 | 095000 | 420125995 | 2070 | 2060 | 2070 | 2060 | 3187 |
| 615 | 20230615 | 094900 | 413552265 | 2060 | 2055 | 2060 | 2050 | 3324 |
| 616 | 20230615 | 094800 | 406724300 | 2055 | 2060 | 2060 | 2045 | 29253 |
| 617 | 20230615 | 094700 | 346794625 | 2060 | 2090 | 2090 | 2060 | 18088 |
| 618 | 20230615 | 094600 | 309419305 | 2075 | 2090 | 2095 | 2075 | 1167 |
| 619 | 20230615 | 094500 | 306991935 | 2090 | 2090 | 2090 | 2090 | 406 |
| 620 | 20230615 | 094400 | 306143395 | 2090 | 2100 | 2100 | 2080 | 2006 |
| 621 | 20230615 | 094300 | 301963495 | 2100 | 2100 | 2100 | 2100 | 18 |
| 622 | 20230615 | 094200 | 301925695 | 2100 | 2100 | 2100 | 2100 | 3 |
| 623 | 20230615 | 094100 | 301919395 | 2085 | 2090 | 2100 | 2080 | 6300 |
| 624 | 20230615 | 094000 | 288794975 | 2090 | 2090 | 2090 | 2085 | 1028 |
| 625 | 20230615 | 093900 | 286646555 | 2090 | 2100 | 2100 | 2080 | 6043 |
| 626 | 20230615 | 093800 | 274042825 | 2085 | 2110 | 2110 | 2085 | 2080 |
| 627 | 20230615 | 093700 | 269702170 | 2110 | 2095 | 2110 | 2085 | 3001 |
| 628 | 20230615 | 093600 | 263422945 | 2100 | 2110 | 2110 | 2100 | 175 |
| 629 | 20230615 | 093500 | 263055335 | 2110 | 2105 | 2110 | 2105 | 1377 |
| 630 | 20230615 | 093400 | 260156245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 631 | 20230615 | 093300 | 260156245 | 2110 | 2110 | 2110 | 2100 | 92 |
| 632 | 20230615 | 093200 | 259962845 | 2110 | 2110 | 2110 | 2100 | 1638 |
| 633 | 20230615 | 093100 | 256508905 | 2110 | 2110 | 2110 | 2110 | 5 |
| 634 | 20230615 | 093000 | 256498355 | 2110 | 2100 | 2110 | 2100 | 136 |
| 635 | 20230615 | 092900 | 256212745 | 2100 | 2110 | 2110 | 2095 | 2452 |
| 636 | 20230615 | 092800 | 251047080 | 2120 | 2110 | 2130 | 2110 | 10692 |
| 637 | 20230615 | 092700 | 228464045 | 2110 | 2120 | 2125 | 2110 | 3604 |
| 638 | 20230615 | 092600 | 220838605 | 2115 | 2115 | 2115 | 2115 | 4772 |
| 639 | 20230615 | 092500 | 210745825 | 2115 | 2120 | 2125 | 2115 | 1443 |
| 640 | 20230615 | 092400 | 207685975 | 2120 | 2105 | 2120 | 2100 | 2758 |
| 641 | 20230615 | 092300 | 201864935 | 2115 | 2100 | 2115 | 2100 | 14999 |
| 642 | 20230615 | 092200 | 170277855 | 2100 | 2105 | 2105 | 2090 | 15145 |
| 643 | 20230615 | 092100 | 138614000 | 2105 | 2100 | 2105 | 2100 | 6567 |
| 644 | 20230615 | 092000 | 124822670 | 2095 | 2100 | 2100 | 2095 | 170 |
| 645 | 20230615 | 091900 | 124465910 | 2100 | 2095 | 2100 | 2095 | 4605 |
| 646 | 20230615 | 091800 | 114818425 | 2095 | 2095 | 2095 | 2090 | 43 |
| 647 | 20230615 | 091700 | 114728540 | 2095 | 2090 | 2095 | 2090 | 614 |
| 648 | 20230615 | 091600 | 113444320 | 2090 | 2090 | 2090 | 2090 | 94 |
| 649 | 20230615 | 091500 | 113247860 | 2090 | 2080 | 2090 | 2080 | 2419 |
| 650 | 20230615 | 091400 | 108216150 | 2080 | 2080 | 2080 | 2075 | 748 |
| 651 | 20230615 | 091300 | 106660315 | 2080 | 2085 | 2085 | 2080 | 24 |
| 652 | 20230615 | 091200 | 106610335 | 2090 | 2090 | 2090 | 2090 | 3 |
| 653 | 20230615 | 091100 | 106604065 | 2090 | 2060 | 2090 | 2060 | 1401 |
| 654 | 20230615 | 091000 | 103701005 | 2075 | 2075 | 2075 | 2060 | 459 |
| 655 | 20230615 | 090900 | 102755255 | 2075 | 2060 | 2075 | 2045 | 6738 |
| 656 | 20230615 | 090800 | 88916570 | 2060 | 2095 | 2095 | 2055 | 6743 |
| 657 | 20230615 | 090700 | 74966085 | 2095 | 2085 | 2100 | 2080 | 5860 |
| 658 | 20230615 | 090600 | 62761590 | 2090 | 2090 | 2090 | 2090 | 1907 |
| 659 | 20230615 | 090500 | 58775960 | 2090 | 2090 | 2090 | 2090 | 200 |
| 660 | 20230615 | 090400 | 58357960 | 2085 | 2085 | 2085 | 2085 | 7290 |
| 661 | 20230615 | 090300 | 43158310 | 2085 | 2085 | 2085 | 2085 | 944 |
| 662 | 20230615 | 090200 | 41190070 | 2085 | 2100 | 2100 | 2085 | 11169 |
| 663 | 20230615 | 090100 | 17858840 | 2100 | 2100 | 2100 | 2100 | 2813 |
| 664 | 20230615 | 090000 | 11951540 | 2100 | 2120 | 2120 | 2100 | 5672 |