29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 16715 |
| 3 | 20230829 | 185200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230829 | 185100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230829 | 185000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230829 | 184900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230829 | 184800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230829 | 184700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230829 | 184600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230829 | 184500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230829 | 184400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230829 | 184300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230829 | 184200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230829 | 184100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230829 | 184000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230829 | 183900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230829 | 183800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230829 | 183700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230829 | 183600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230829 | 183500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230829 | 183400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230829 | 183300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230829 | 183200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230829 | 183100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230829 | 183000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230829 | 182900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230829 | 182800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230829 | 182700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230829 | 182600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230829 | 182500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230829 | 182400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230829 | 182300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 16715 |
| 33 | 20230829 | 182200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230829 | 182100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230829 | 182000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230829 | 181900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230829 | 181800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230829 | 181700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230829 | 181600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230829 | 181500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230829 | 181400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230829 | 181300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230829 | 181200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230829 | 181100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230829 | 181000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230829 | 180900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230829 | 180800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230829 | 180700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230829 | 180600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230829 | 180500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230829 | 180400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230829 | 180300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230829 | 180200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230829 | 180100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230829 | 180000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230829 | 175900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230829 | 175800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230829 | 175700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230829 | 175600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230829 | 175500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230829 | 175400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230829 | 175300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 16715 |
| 63 | 20230829 | 175200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230829 | 175100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230829 | 175000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230829 | 174900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230829 | 174800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230829 | 174700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230829 | 174600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230829 | 174500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230829 | 174400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230829 | 174300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230829 | 174200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230829 | 174100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230829 | 174000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230829 | 173900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230829 | 173800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230829 | 173700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230829 | 173600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230829 | 173500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230829 | 173400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230829 | 173300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230829 | 173200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230829 | 173100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230829 | 173000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230829 | 172900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230829 | 172800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230829 | 172700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230829 | 172600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230829 | 172500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230829 | 172400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230829 | 172300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 16715 |
| 93 | 20230829 | 172200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230829 | 172100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230829 | 172000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230829 | 171900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230829 | 171800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230829 | 171700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230829 | 171600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230829 | 171500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230829 | 171400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230829 | 171300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230829 | 171200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230829 | 171100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230829 | 171000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230829 | 170900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230829 | 170800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230829 | 170700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230829 | 170600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230829 | 170500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230829 | 170400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230829 | 170300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230829 | 170200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230829 | 170100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230829 | 170000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230829 | 165900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230829 | 165800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230829 | 165700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230829 | 165600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230829 | 165500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230829 | 165400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230829 | 165300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 16715 |
| 123 | 20230829 | 165200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230829 | 165100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230829 | 165000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230829 | 164900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230829 | 164800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230829 | 164700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230829 | 164600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230829 | 164500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230829 | 164400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230829 | 164300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230829 | 164200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230829 | 164100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230829 | 164000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230829 | 163900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230829 | 163800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230829 | 163700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230829 | 163600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230829 | 163500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230829 | 163400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230829 | 163300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230829 | 163200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230829 | 163100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230829 | 163000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230829 | 162900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230829 | 162800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230829 | 162700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230829 | 162600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230829 | 162500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230829 | 162400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230829 | 162300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 16715 |
| 153 | 20230829 | 162200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230829 | 162100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230829 | 162000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230829 | 161900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230829 | 161800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230829 | 161700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230829 | 161600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230829 | 161500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230829 | 161400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230829 | 161300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230829 | 161200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230829 | 161100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230829 | 161000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230829 | 160900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230829 | 160800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230829 | 160700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230829 | 160600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230829 | 160500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230829 | 160400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230829 | 160300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230829 | 160200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230829 | 160100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230829 | 160000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230829 | 155900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230829 | 155800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230829 | 155700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230829 | 155600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230829 | 155500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230829 | 155400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230829 | 155300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 16715 |
| 183 | 20230829 | 155200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230829 | 155100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230829 | 155000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230829 | 154900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230829 | 154800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230829 | 154700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230829 | 154600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230829 | 154500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230829 | 154400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230829 | 154300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230829 | 154200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230829 | 154100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230829 | 154000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230829 | 153900 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230829 | 153800 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230829 | 153700 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230829 | 153600 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230829 | 153500 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230829 | 153400 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230829 | 153300 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230829 | 153200 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230829 | 153100 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230829 | 153000 | 2192902755 | 2400 | 2400 | 2400 | 2400 | 16715 |
| 206 | 20230829 | 152900 | 2152786755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20230829 | 152800 | 2152786755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20230829 | 152700 | 2152786755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20230829 | 152600 | 2152786755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20230829 | 152500 | 2152786755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20230829 | 152400 | 2152786755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20230829 | 152300 | 2152786755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 213 | 20230829 | 152200 | 2152786755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20230829 | 152100 | 2152786755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20230829 | 152000 | 2152786755 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20230829 | 151900 | 2152786755 | 2425 | 2435 | 2445 | 2415 | 7712 |
| 217 | 20230829 | 151800 | 2134135665 | 2445 | 2440 | 2445 | 2430 | 1376 |
| 218 | 20230829 | 151700 | 2130785640 | 2440 | 2440 | 2445 | 2420 | 2625 |
| 219 | 20230829 | 151600 | 2124385790 | 2445 | 2450 | 2450 | 2430 | 2810 |
| 220 | 20230829 | 151500 | 2117518750 | 2450 | 2445 | 2450 | 2430 | 2858 |
| 221 | 20230829 | 151400 | 2110543685 | 2445 | 2440 | 2445 | 2430 | 1484 |
| 222 | 20230829 | 151300 | 2106928505 | 2430 | 2440 | 2445 | 2430 | 9506 |
| 223 | 20230829 | 151200 | 2083719585 | 2440 | 2445 | 2445 | 2425 | 1328 |
| 224 | 20230829 | 151100 | 2080477350 | 2445 | 2450 | 2450 | 2420 | 1501 |
| 225 | 20230829 | 151000 | 2076816370 | 2450 | 2415 | 2450 | 2415 | 20704 |
| 226 | 20230829 | 150900 | 2026368025 | 2415 | 2415 | 2415 | 2415 | 695 |
| 227 | 20230829 | 150800 | 2024689600 | 2410 | 2410 | 2415 | 2410 | 2461 |
| 228 | 20230829 | 150700 | 2018748585 | 2410 | 2410 | 2410 | 2410 | 1270 |
| 229 | 20230829 | 150600 | 2015687885 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20230829 | 150500 | 2015687885 | 2410 | 2400 | 2410 | 2400 | 1749 |
| 231 | 20230829 | 150400 | 2011484910 | 2400 | 2410 | 2410 | 2400 | 1317 |
| 232 | 20230829 | 150300 | 2008321015 | 2400 | 2410 | 2410 | 2400 | 5600 |
| 233 | 20230829 | 150200 | 1994826015 | 2400 | 2410 | 2410 | 2400 | 5533 |
| 234 | 20230829 | 150100 | 1981540000 | 2405 | 2405 | 2405 | 2400 | 4062 |
| 235 | 20230829 | 150000 | 1971771720 | 2395 | 2405 | 2405 | 2395 | 20210 |
| 236 | 20230829 | 145900 | 1923354375 | 2405 | 2405 | 2405 | 2405 | 95 |
| 237 | 20230829 | 145800 | 1923125900 | 2405 | 2400 | 2405 | 2395 | 6245 |
| 238 | 20230829 | 145700 | 1908150280 | 2405 | 2400 | 2405 | 2400 | 15 |
| 239 | 20230829 | 145600 | 1908114230 | 2405 | 2405 | 2405 | 2405 | 77 |
| 240 | 20230829 | 145500 | 1907929045 | 2405 | 2405 | 2405 | 2405 | 5 |
| 241 | 20230829 | 145400 | 1907917020 | 2405 | 2400 | 2405 | 2400 | 846 |
| 242 | 20230829 | 145300 | 1905886105 | 2400 | 2405 | 2405 | 2400 | 913 |
| 243 | 20230829 | 145200 | 1903694735 | 2400 | 2405 | 2405 | 2400 | 5010 |
| 244 | 20230829 | 145100 | 1891653545 | 2405 | 2410 | 2410 | 2405 | 45 |
| 245 | 20230829 | 145000 | 1891545100 | 2405 | 2405 | 2405 | 2405 | 277 |
| 246 | 20230829 | 144900 | 1890878915 | 2410 | 2405 | 2410 | 2405 | 984 |
| 247 | 20230829 | 144800 | 1888512185 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20230829 | 144700 | 1888512185 | 2410 | 2405 | 2410 | 2405 | 1225 |
| 249 | 20230829 | 144600 | 1885565870 | 2405 | 2400 | 2405 | 2395 | 1266 |
| 250 | 20230829 | 144500 | 1882530890 | 2405 | 2400 | 2405 | 2395 | 2234 |
| 251 | 20230829 | 144400 | 1877173865 | 2395 | 2400 | 2400 | 2395 | 5117 |
| 252 | 20230829 | 144300 | 1864918115 | 2415 | 2410 | 2415 | 2395 | 6113 |
| 253 | 20230829 | 144200 | 1850234910 | 2410 | 2415 | 2415 | 2410 | 52 |
| 254 | 20230829 | 144100 | 1850109440 | 2415 | 2405 | 2415 | 2405 | 5379 |
| 255 | 20230829 | 144000 | 1837172905 | 2405 | 2410 | 2410 | 2400 | 7297 |
| 256 | 20230829 | 143900 | 1819647165 | 2410 | 2410 | 2410 | 2410 | 20 |
| 257 | 20230829 | 143800 | 1819598965 | 2415 | 2415 | 2415 | 2415 | 58 |
| 258 | 20230829 | 143700 | 1819458895 | 2415 | 2420 | 2420 | 2415 | 2 |
| 259 | 20230829 | 143600 | 1819454060 | 2400 | 2410 | 2420 | 2400 | 19142 |
| 260 | 20230829 | 143500 | 1773439670 | 2420 | 2420 | 2420 | 2420 | 173 |
| 261 | 20230829 | 143400 | 1773021010 | 2420 | 2420 | 2420 | 2420 | 821 |
| 262 | 20230829 | 143300 | 1771034190 | 2410 | 2425 | 2425 | 2410 | 12111 |
| 263 | 20230829 | 143200 | 1741796175 | 2425 | 2420 | 2425 | 2420 | 246 |
| 264 | 20230829 | 143100 | 1741200625 | 2425 | 2440 | 2440 | 2425 | 13084 |
| 265 | 20230829 | 143000 | 1709429980 | 2430 | 2430 | 2430 | 2430 | 3459 |
| 266 | 20230829 | 142900 | 1701024610 | 2435 | 2440 | 2440 | 2435 | 2432 |
| 267 | 20230829 | 142800 | 1695100530 | 2440 | 2440 | 2445 | 2440 | 5074 |
| 268 | 20230829 | 142700 | 1682719850 | 2440 | 2440 | 2440 | 2440 | 31 |
| 269 | 20230829 | 142600 | 1682644210 | 2430 | 2430 | 2430 | 2430 | 0 |
| 270 | 20230829 | 142500 | 1682644210 | 2430 | 2440 | 2440 | 2430 | 486 |
| 271 | 20230829 | 142400 | 1681462870 | 2430 | 2430 | 2430 | 2430 | 1330 |
| 272 | 20230829 | 142300 | 1678230970 | 2430 | 2425 | 2430 | 2425 | 5072 |
| 273 | 20230829 | 142200 | 1665927515 | 2425 | 2425 | 2425 | 2425 | 94 |
| 274 | 20230829 | 142100 | 1665699565 | 2425 | 2420 | 2425 | 2420 | 2049 |
| 275 | 20230829 | 142000 | 1660740590 | 2425 | 2425 | 2425 | 2425 | 32 |
| 276 | 20230829 | 141900 | 1660662990 | 2425 | 2425 | 2425 | 2425 | 60 |
| 277 | 20230829 | 141800 | 1660517490 | 2425 | 2425 | 2425 | 2425 | 42 |
| 278 | 20230829 | 141700 | 1660415640 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20230829 | 141600 | 1660415640 | 2425 | 2425 | 2425 | 2425 | 1355 |
| 280 | 20230829 | 141500 | 1657129765 | 2425 | 2420 | 2425 | 2420 | 1061 |
| 281 | 20230829 | 141400 | 1654561865 | 2425 | 2425 | 2425 | 2425 | 609 |
| 282 | 20230829 | 141300 | 1653085040 | 2425 | 2420 | 2425 | 2420 | 1212 |
| 283 | 20230829 | 141200 | 1650150125 | 2420 | 2420 | 2420 | 2420 | 1163 |
| 284 | 20230829 | 141100 | 1647335665 | 2420 | 2420 | 2420 | 2420 | 27 |
| 285 | 20230829 | 141000 | 1647270325 | 2420 | 2425 | 2425 | 2420 | 1137 |
| 286 | 20230829 | 140900 | 1644518760 | 2420 | 2420 | 2420 | 2420 | 2562 |
| 287 | 20230829 | 140800 | 1638318720 | 2420 | 2415 | 2420 | 2415 | 3380 |
| 288 | 20230829 | 140700 | 1630150995 | 2420 | 2420 | 2425 | 2420 | 4241 |
| 289 | 20230829 | 140600 | 1619887465 | 2420 | 2420 | 2420 | 2420 | 74 |
| 290 | 20230829 | 140500 | 1619708385 | 2420 | 2420 | 2420 | 2420 | 43 |
| 291 | 20230829 | 140400 | 1619604325 | 2420 | 2420 | 2420 | 2420 | 20 |
| 292 | 20230829 | 140300 | 1619555925 | 2425 | 2415 | 2425 | 2415 | 1357 |
| 293 | 20230829 | 140200 | 1616278250 | 2415 | 2420 | 2420 | 2410 | 4722 |
| 294 | 20230829 | 140100 | 1604889615 | 2420 | 2415 | 2420 | 2410 | 4230 |
| 295 | 20230829 | 140000 | 1594685760 | 2410 | 2425 | 2425 | 2410 | 17049 |
| 296 | 20230829 | 135900 | 1553468960 | 2430 | 2430 | 2430 | 2425 | 4558 |
| 297 | 20230829 | 135800 | 1542413765 | 2425 | 2440 | 2440 | 2425 | 1355 |
| 298 | 20230829 | 135700 | 1539126485 | 2425 | 2430 | 2440 | 2425 | 1374 |
| 299 | 20230829 | 135600 | 1535791125 | 2440 | 2430 | 2440 | 2430 | 1080 |
| 300 | 20230829 | 135500 | 1533165925 | 2430 | 2435 | 2435 | 2430 | 2714 |
| 301 | 20230829 | 135400 | 1526570355 | 2435 | 2440 | 2440 | 2435 | 1161 |
| 302 | 20230829 | 135300 | 1523743140 | 2440 | 2430 | 2440 | 2430 | 1869 |
| 303 | 20230829 | 135200 | 1519192105 | 2435 | 2435 | 2435 | 2435 | 44 |
| 304 | 20230829 | 135100 | 1519084965 | 2435 | 2435 | 2435 | 2435 | 527 |
| 305 | 20230829 | 135000 | 1517801720 | 2435 | 2435 | 2435 | 2435 | 37 |
| 306 | 20230829 | 134900 | 1517711625 | 2430 | 2430 | 2430 | 2430 | 894 |
| 307 | 20230829 | 134800 | 1515539205 | 2435 | 2435 | 2435 | 2435 | 33 |
| 308 | 20230829 | 134700 | 1515458850 | 2430 | 2435 | 2435 | 2430 | 604 |
| 309 | 20230829 | 134600 | 1513990975 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20230829 | 134500 | 1513990975 | 2440 | 2440 | 2440 | 2440 | 854 |
| 311 | 20230829 | 134400 | 1511907215 | 2425 | 2440 | 2440 | 2425 | 31 |
| 312 | 20230829 | 134300 | 1511831785 | 2440 | 2440 | 2440 | 2440 | 54 |
| 313 | 20230829 | 134200 | 1511700025 | 2440 | 2430 | 2440 | 2430 | 1024 |
| 314 | 20230829 | 134100 | 1509211315 | 2435 | 2435 | 2435 | 2435 | 30 |
| 315 | 20230829 | 134000 | 1509138265 | 2435 | 2430 | 2435 | 2430 | 5423 |
| 316 | 20230829 | 133900 | 1495960360 | 2440 | 2440 | 2440 | 2440 | 144 |
| 317 | 20230829 | 133800 | 1495609000 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20230829 | 133700 | 1495609000 | 2440 | 2440 | 2440 | 2440 | 44 |
| 319 | 20230829 | 133600 | 1495501640 | 2435 | 2440 | 2440 | 2435 | 1034 |
| 320 | 20230829 | 133500 | 1492983690 | 2435 | 2440 | 2440 | 2435 | 417 |
| 321 | 20230829 | 133400 | 1491968195 | 2440 | 2435 | 2445 | 2435 | 5077 |
| 322 | 20230829 | 133300 | 1479580205 | 2430 | 2430 | 2430 | 2430 | 0 |
| 323 | 20230829 | 133200 | 1479580205 | 2430 | 2440 | 2445 | 2430 | 11211 |
| 324 | 20230829 | 133100 | 1452307130 | 2440 | 2445 | 2445 | 2440 | 3469 |
| 325 | 20230829 | 133000 | 1443842735 | 2450 | 2445 | 2450 | 2445 | 3479 |
| 326 | 20230829 | 132900 | 1435336410 | 2450 | 2450 | 2450 | 2450 | 90 |
| 327 | 20230829 | 132800 | 1435115910 | 2450 | 2450 | 2450 | 2450 | 38 |
| 328 | 20230829 | 132700 | 1435022810 | 2450 | 2450 | 2450 | 2450 | 0 |
| 329 | 20230829 | 132600 | 1435022810 | 2450 | 2450 | 2450 | 2450 | 54 |
| 330 | 20230829 | 132500 | 1434890510 | 2450 | 2450 | 2450 | 2450 | 34 |
| 331 | 20230829 | 132400 | 1434807210 | 2450 | 2450 | 2450 | 2450 | 31 |
| 332 | 20230829 | 132300 | 1434731260 | 2450 | 2450 | 2450 | 2450 | 205 |
| 333 | 20230829 | 132200 | 1434229010 | 2445 | 2445 | 2445 | 2445 | 0 |
| 334 | 20230829 | 132100 | 1434229010 | 2445 | 2445 | 2445 | 2445 | 2527 |
| 335 | 20230829 | 132000 | 1428050495 | 2445 | 2445 | 2445 | 2445 | 0 |
| 336 | 20230829 | 131900 | 1428050495 | 2445 | 2445 | 2445 | 2445 | 134 |
| 337 | 20230829 | 131800 | 1427722865 | 2440 | 2440 | 2440 | 2440 | 0 |
| 338 | 20230829 | 131700 | 1427722865 | 2440 | 2440 | 2440 | 2440 | 2465 |
| 339 | 20230829 | 131600 | 1421708265 | 2440 | 2440 | 2440 | 2435 | 1002 |
| 340 | 20230829 | 131500 | 1419263390 | 2440 | 2440 | 2440 | 2435 | 9834 |
| 341 | 20230829 | 131400 | 1395308430 | 2445 | 2445 | 2445 | 2445 | 40 |
| 342 | 20230829 | 131300 | 1395210630 | 2440 | 2440 | 2440 | 2440 | 0 |
| 343 | 20230829 | 131200 | 1395210630 | 2440 | 2445 | 2445 | 2440 | 636 |
| 344 | 20230829 | 131100 | 1393658610 | 2440 | 2440 | 2440 | 2440 | 0 |
| 345 | 20230829 | 131000 | 1393658610 | 2440 | 2440 | 2445 | 2440 | 2050 |
| 346 | 20230829 | 130900 | 1388656400 | 2445 | 2445 | 2445 | 2445 | 1 |
| 347 | 20230829 | 130800 | 1388653955 | 2445 | 2445 | 2445 | 2445 | 33 |
| 348 | 20230829 | 130700 | 1388573270 | 2440 | 2440 | 2440 | 2440 | 36 |
| 349 | 20230829 | 130600 | 1388485430 | 2440 | 2440 | 2445 | 2440 | 1265 |
| 350 | 20230829 | 130500 | 1385398625 | 2445 | 2445 | 2445 | 2440 | 1603 |
| 351 | 20230829 | 130400 | 1381479295 | 2445 | 2445 | 2445 | 2445 | 37 |
| 352 | 20230829 | 130300 | 1381388830 | 2445 | 2445 | 2445 | 2440 | 5040 |
| 353 | 20230829 | 130200 | 1369081030 | 2445 | 2445 | 2445 | 2440 | 316 |
| 354 | 20230829 | 130100 | 1368309410 | 2445 | 2450 | 2450 | 2445 | 8368 |
| 355 | 20230829 | 130000 | 1347844355 | 2450 | 2455 | 2455 | 2450 | 4391 |
| 356 | 20230829 | 125900 | 1337074450 | 2460 | 2460 | 2460 | 2460 | 43 |
| 357 | 20230829 | 125800 | 1336968670 | 2460 | 2460 | 2460 | 2460 | 0 |
| 358 | 20230829 | 125700 | 1336968670 | 2460 | 2470 | 2470 | 2460 | 1387 |
| 359 | 20230829 | 125600 | 1333556270 | 2470 | 2470 | 2470 | 2470 | 0 |
| 360 | 20230829 | 125500 | 1333556270 | 2470 | 2465 | 2470 | 2465 | 2752 |
| 361 | 20230829 | 125400 | 1326772320 | 2465 | 2465 | 2465 | 2465 | 0 |
| 362 | 20230829 | 125300 | 1326772320 | 2465 | 2465 | 2465 | 2465 | 2776 |
| 363 | 20230829 | 125200 | 1319929480 | 2470 | 2470 | 2470 | 2470 | 432 |
| 364 | 20230829 | 125100 | 1318862440 | 2470 | 2470 | 2470 | 2470 | 0 |
| 365 | 20230829 | 125000 | 1318862440 | 2470 | 2470 | 2470 | 2470 | 35 |
| 366 | 20230829 | 124900 | 1318775990 | 2470 | 2470 | 2470 | 2470 | 2 |
| 367 | 20230829 | 124800 | 1318771050 | 2470 | 2470 | 2470 | 2470 | 41 |
| 368 | 20230829 | 124700 | 1318669780 | 2465 | 2465 | 2465 | 2465 | 0 |
| 369 | 20230829 | 124600 | 1318669780 | 2465 | 2460 | 2465 | 2460 | 6299 |
| 370 | 20230829 | 124500 | 1303157745 | 2465 | 2465 | 2465 | 2465 | 1546 |
| 371 | 20230829 | 124400 | 1299346855 | 2460 | 2465 | 2470 | 2460 | 2084 |
| 372 | 20230829 | 124300 | 1294209600 | 2465 | 2460 | 2465 | 2460 | 4204 |
| 373 | 20230829 | 124200 | 1283852740 | 2465 | 2465 | 2465 | 2465 | 41 |
| 374 | 20230829 | 124100 | 1283751675 | 2465 | 2465 | 2465 | 2465 | 32 |
| 375 | 20230829 | 124000 | 1283672795 | 2465 | 2465 | 2465 | 2465 | 595 |
| 376 | 20230829 | 123900 | 1282206120 | 2465 | 2465 | 2465 | 2465 | 421 |
| 377 | 20230829 | 123800 | 1281168355 | 2460 | 2465 | 2465 | 2460 | 280 |
| 378 | 20230829 | 123700 | 1280479150 | 2465 | 2465 | 2465 | 2465 | 34 |
| 379 | 20230829 | 123600 | 1280395340 | 2460 | 2460 | 2460 | 2460 | 100 |
| 380 | 20230829 | 123500 | 1280149340 | 2465 | 2465 | 2465 | 2465 | 101 |
| 381 | 20230829 | 123400 | 1279900375 | 2465 | 2465 | 2465 | 2465 | 13 |
| 382 | 20230829 | 123300 | 1279868330 | 2465 | 2460 | 2465 | 2460 | 3515 |
| 383 | 20230829 | 123200 | 1271219255 | 2460 | 2460 | 2460 | 2460 | 300 |
| 384 | 20230829 | 123100 | 1270481255 | 2455 | 2460 | 2460 | 2455 | 43 |
| 385 | 20230829 | 123000 | 1270375480 | 2455 | 2455 | 2455 | 2455 | 50 |
| 386 | 20230829 | 122900 | 1270252730 | 2460 | 2460 | 2460 | 2460 | 44 |
| 387 | 20230829 | 122800 | 1270144490 | 2460 | 2460 | 2460 | 2455 | 1710 |
| 388 | 20230829 | 122700 | 1265946255 | 2455 | 2455 | 2455 | 2455 | 126 |
| 389 | 20230829 | 122600 | 1265636925 | 2460 | 2460 | 2460 | 2460 | 31 |
| 390 | 20230829 | 122500 | 1265560665 | 2455 | 2455 | 2455 | 2455 | 1753 |
| 391 | 20230829 | 122400 | 1261257050 | 2455 | 2455 | 2455 | 2455 | 54 |
| 392 | 20230829 | 122300 | 1261124480 | 2455 | 2455 | 2455 | 2455 | 100 |
| 393 | 20230829 | 122200 | 1260878980 | 2455 | 2450 | 2455 | 2445 | 1636 |
| 394 | 20230829 | 122100 | 1256872295 | 2450 | 2450 | 2450 | 2450 | 1942 |
| 395 | 20230829 | 122000 | 1252114395 | 2450 | 2450 | 2450 | 2450 | 43 |
| 396 | 20230829 | 121900 | 1252009045 | 2445 | 2445 | 2445 | 2445 | 2008 |
| 397 | 20230829 | 121800 | 1247099485 | 2450 | 2455 | 2455 | 2450 | 3025 |
| 398 | 20230829 | 121700 | 1239688000 | 2455 | 2455 | 2455 | 2455 | 47 |
| 399 | 20230829 | 121600 | 1239572615 | 2455 | 2455 | 2455 | 2455 | 6 |
| 400 | 20230829 | 121500 | 1239557885 | 2455 | 2455 | 2455 | 2455 | 43 |
| 401 | 20230829 | 121400 | 1239452320 | 2450 | 2450 | 2450 | 2450 | 1 |
| 402 | 20230829 | 121300 | 1239449870 | 2455 | 2455 | 2455 | 2455 | 68 |
| 403 | 20230829 | 121200 | 1239282930 | 2455 | 2455 | 2455 | 2455 | 15 |
| 404 | 20230829 | 121100 | 1239246105 | 2450 | 2450 | 2455 | 2450 | 3410 |
| 405 | 20230829 | 121000 | 1230891375 | 2450 | 2455 | 2455 | 2450 | 1491 |
| 406 | 20230829 | 120900 | 1227231020 | 2455 | 2455 | 2455 | 2455 | 43 |
| 407 | 20230829 | 120800 | 1227125455 | 2450 | 2450 | 2450 | 2450 | 1025 |
| 408 | 20230829 | 120700 | 1224614205 | 2450 | 2450 | 2450 | 2450 | 921 |
| 409 | 20230829 | 120600 | 1222357755 | 2460 | 2460 | 2460 | 2460 | 30 |
| 410 | 20230829 | 120500 | 1222283955 | 2460 | 2460 | 2460 | 2460 | 46 |
| 411 | 20230829 | 120400 | 1222170795 | 2460 | 2460 | 2460 | 2460 | 35 |
| 412 | 20230829 | 120300 | 1222084695 | 2450 | 2455 | 2455 | 2450 | 4635 |
| 413 | 20230829 | 120200 | 1210713370 | 2455 | 2455 | 2455 | 2455 | 6885 |
| 414 | 20230829 | 120100 | 1193810695 | 2455 | 2455 | 2455 | 2455 | 7845 |
| 415 | 20230829 | 120000 | 1174551220 | 2455 | 2450 | 2455 | 2450 | 297 |
| 416 | 20230829 | 115900 | 1173823335 | 2450 | 2450 | 2450 | 2450 | 1226 |
| 417 | 20230829 | 115800 | 1170819635 | 2455 | 2460 | 2460 | 2450 | 15540 |
| 418 | 20230829 | 115700 | 1132646115 | 2460 | 2460 | 2465 | 2460 | 167 |
| 419 | 20230829 | 115600 | 1132235130 | 2465 | 2465 | 2465 | 2465 | 3096 |
| 420 | 20230829 | 115500 | 1124603490 | 2470 | 2465 | 2470 | 2465 | 91 |
| 421 | 20230829 | 115400 | 1124379010 | 2470 | 2475 | 2475 | 2470 | 10305 |
| 422 | 20230829 | 115300 | 1098885775 | 2480 | 2475 | 2480 | 2475 | 163 |
| 423 | 20230829 | 115200 | 1098482200 | 2480 | 2480 | 2480 | 2480 | 1100 |
| 424 | 20230829 | 115100 | 1095754200 | 2485 | 2485 | 2485 | 2485 | 43 |
| 425 | 20230829 | 115000 | 1095647345 | 2480 | 2480 | 2480 | 2480 | 102 |
| 426 | 20230829 | 114900 | 1095394385 | 2480 | 2475 | 2480 | 2475 | 142 |
| 427 | 20230829 | 114800 | 1095042725 | 2475 | 2480 | 2480 | 2475 | 1955 |
| 428 | 20230829 | 114700 | 1090201600 | 2485 | 2485 | 2485 | 2485 | 415 |
| 429 | 20230829 | 114600 | 1089170325 | 2485 | 2475 | 2485 | 2475 | 628 |
| 430 | 20230829 | 114500 | 1087615765 | 2485 | 2475 | 2485 | 2475 | 35 |
| 431 | 20230829 | 114400 | 1087528810 | 2475 | 2480 | 2480 | 2475 | 181 |
| 432 | 20230829 | 114300 | 1087079935 | 2485 | 2485 | 2485 | 2485 | 0 |
| 433 | 20230829 | 114200 | 1087079935 | 2485 | 2485 | 2485 | 2485 | 40 |
| 434 | 20230829 | 114100 | 1086980535 | 2470 | 2480 | 2480 | 2470 | 4604 |
| 435 | 20230829 | 114000 | 1075576200 | 2480 | 2480 | 2485 | 2480 | 2668 |
| 436 | 20230829 | 113900 | 1068959320 | 2485 | 2485 | 2485 | 2485 | 8 |
| 437 | 20230829 | 113800 | 1068939440 | 2490 | 2490 | 2490 | 2490 | 1038 |
| 438 | 20230829 | 113700 | 1066354820 | 2490 | 2490 | 2490 | 2490 | 1 |
| 439 | 20230829 | 113600 | 1066352330 | 2490 | 2490 | 2490 | 2490 | 81 |
| 440 | 20230829 | 113500 | 1066150640 | 2490 | 2490 | 2490 | 2490 | 14 |
| 441 | 20230829 | 113400 | 1066115780 | 2490 | 2490 | 2490 | 2480 | 767 |
| 442 | 20230829 | 113300 | 1064206050 | 2490 | 2485 | 2490 | 2480 | 1798 |
| 443 | 20230829 | 113200 | 1059743875 | 2485 | 2485 | 2485 | 2485 | 151 |
| 444 | 20230829 | 113100 | 1059368640 | 2480 | 2490 | 2490 | 2480 | 80 |
| 445 | 20230829 | 113000 | 1059169940 | 2490 | 2490 | 2490 | 2490 | 4000 |
| 446 | 20230829 | 112900 | 1049209940 | 2490 | 2490 | 2490 | 2490 | 45 |
| 447 | 20230829 | 112800 | 1049097890 | 2490 | 2490 | 2490 | 2490 | 1 |
| 448 | 20230829 | 112700 | 1049095400 | 2490 | 2490 | 2495 | 2490 | 2813 |
| 449 | 20230829 | 112600 | 1042090430 | 2490 | 2490 | 2490 | 2490 | 500 |
| 450 | 20230829 | 112500 | 1040845430 | 2495 | 2495 | 2495 | 2495 | 43 |
| 451 | 20230829 | 112400 | 1040738145 | 2495 | 2495 | 2495 | 2495 | 0 |
| 452 | 20230829 | 112300 | 1040738145 | 2495 | 2495 | 2495 | 2490 | 152 |
| 453 | 20230829 | 112200 | 1040359405 | 2490 | 2490 | 2490 | 2490 | 7401 |
| 454 | 20230829 | 112100 | 1021930915 | 2485 | 2485 | 2485 | 2485 | 0 |
| 455 | 20230829 | 112000 | 1021930915 | 2485 | 2485 | 2490 | 2480 | 5049 |
| 456 | 20230829 | 111900 | 1009397530 | 2490 | 2490 | 2490 | 2490 | 1701 |
| 457 | 20230829 | 111800 | 1005162040 | 2490 | 2495 | 2495 | 2490 | 1590 |
| 458 | 20230829 | 111700 | 1001202740 | 2490 | 2490 | 2490 | 2490 | 500 |
| 459 | 20230829 | 111600 | 999957740 | 2495 | 2490 | 2495 | 2490 | 1040 |
| 460 | 20230829 | 111500 | 997367940 | 2495 | 2490 | 2495 | 2490 | 907 |
| 461 | 20230829 | 111400 | 995109505 | 2490 | 2490 | 2490 | 2490 | 201 |
| 462 | 20230829 | 111300 | 994609015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 463 | 20230829 | 111200 | 994609015 | 2490 | 2490 | 2490 | 2490 | 92 |
| 464 | 20230829 | 111100 | 994379935 | 2490 | 2490 | 2490 | 2490 | 308 |
| 465 | 20230829 | 111000 | 993613015 | 2490 | 2490 | 2490 | 2490 | 20 |
| 466 | 20230829 | 110900 | 993563215 | 2490 | 2490 | 2490 | 2490 | 46 |
| 467 | 20230829 | 110800 | 993448675 | 2490 | 2485 | 2490 | 2485 | 21 |
| 468 | 20230829 | 110700 | 993396390 | 2495 | 2495 | 2495 | 2490 | 705 |
| 469 | 20230829 | 110600 | 991639535 | 2495 | 2495 | 2495 | 2495 | 700 |
| 470 | 20230829 | 110500 | 989893035 | 2490 | 2490 | 2495 | 2490 | 1861 |
| 471 | 20230829 | 110400 | 985258770 | 2490 | 2485 | 2490 | 2485 | 5961 |
| 472 | 20230829 | 110300 | 970420880 | 2485 | 2485 | 2490 | 2485 | 54 |
| 473 | 20230829 | 110200 | 970286500 | 2485 | 2485 | 2485 | 2485 | 515 |
| 474 | 20230829 | 110100 | 969006725 | 2485 | 2485 | 2490 | 2485 | 580 |
| 475 | 20230829 | 110000 | 967565210 | 2485 | 2490 | 2490 | 2485 | 160 |
| 476 | 20230829 | 105900 | 967166960 | 2490 | 2490 | 2490 | 2490 | 785 |
| 477 | 20230829 | 105800 | 965212310 | 2490 | 2490 | 2490 | 2490 | 2105 |
| 478 | 20230829 | 105700 | 959970860 | 2490 | 2490 | 2490 | 2490 | 0 |
| 479 | 20230829 | 105600 | 959970860 | 2490 | 2485 | 2490 | 2485 | 344 |
| 480 | 20230829 | 105500 | 959114805 | 2485 | 2485 | 2485 | 2485 | 1230 |
| 481 | 20230829 | 105400 | 956058255 | 2490 | 2490 | 2490 | 2490 | 3312 |
| 482 | 20230829 | 105300 | 947811375 | 2490 | 2480 | 2490 | 2480 | 251 |
| 483 | 20230829 | 105200 | 947188885 | 2480 | 2490 | 2490 | 2480 | 272 |
| 484 | 20230829 | 105100 | 946513925 | 2480 | 2480 | 2480 | 2480 | 204 |
| 485 | 20230829 | 105000 | 946008005 | 2480 | 2490 | 2490 | 2480 | 240 |
| 486 | 20230829 | 104900 | 945412445 | 2480 | 2485 | 2485 | 2480 | 980 |
| 487 | 20230829 | 104800 | 942981040 | 2475 | 2480 | 2480 | 2475 | 4388 |
| 488 | 20230829 | 104700 | 932099485 | 2480 | 2490 | 2490 | 2480 | 4392 |
| 489 | 20230829 | 104600 | 921204995 | 2490 | 2490 | 2490 | 2490 | 2103 |
| 490 | 20230829 | 104500 | 915968525 | 2490 | 2490 | 2490 | 2490 | 40 |
| 491 | 20230829 | 104400 | 915868925 | 2480 | 2485 | 2485 | 2480 | 200 |
| 492 | 20230829 | 104300 | 915372425 | 2480 | 2490 | 2490 | 2480 | 43 |
| 493 | 20230829 | 104200 | 915265365 | 2490 | 2490 | 2490 | 2490 | 15 |
| 494 | 20230829 | 104100 | 915228015 | 2490 | 2480 | 2490 | 2480 | 1042 |
| 495 | 20230829 | 104000 | 912643435 | 2490 | 2480 | 2490 | 2480 | 60 |
| 496 | 20230829 | 103900 | 912494625 | 2490 | 2480 | 2490 | 2480 | 2036 |
| 497 | 20230829 | 103800 | 907444985 | 2490 | 2490 | 2490 | 2490 | 36 |
| 498 | 20230829 | 103700 | 907355345 | 2490 | 2490 | 2490 | 2490 | 1455 |
| 499 | 20230829 | 103600 | 903732395 | 2490 | 2480 | 2490 | 2480 | 301 |
| 500 | 20230829 | 103500 | 902983265 | 2480 | 2490 | 2490 | 2480 | 1040 |
| 501 | 20230829 | 103400 | 900403665 | 2480 | 2480 | 2490 | 2480 | 156 |
| 502 | 20230829 | 103300 | 900016015 | 2480 | 2490 | 2490 | 2480 | 3775 |
| 503 | 20230829 | 103200 | 890620475 | 2490 | 2490 | 2490 | 2490 | 5457 |
| 504 | 20230829 | 103100 | 877032545 | 2490 | 2490 | 2490 | 2490 | 0 |
| 505 | 20230829 | 103000 | 877032545 | 2490 | 2490 | 2490 | 2490 | 309 |
| 506 | 20230829 | 102900 | 876263135 | 2480 | 2490 | 2490 | 2480 | 927 |
| 507 | 20230829 | 102800 | 873962065 | 2495 | 2490 | 2495 | 2490 | 1314 |
| 508 | 20230829 | 102700 | 870689640 | 2495 | 2490 | 2500 | 2485 | 16194 |
| 509 | 20230829 | 102600 | 830314480 | 2490 | 2485 | 2490 | 2480 | 49143 |
| 510 | 20230829 | 102500 | 708163795 | 2485 | 2480 | 2485 | 2480 | 2143 |
| 511 | 20230829 | 102400 | 702848350 | 2480 | 2475 | 2480 | 2475 | 1033 |
| 512 | 20230829 | 102300 | 700287510 | 2480 | 2480 | 2480 | 2480 | 3323 |
| 513 | 20230829 | 102200 | 692046470 | 2480 | 2485 | 2485 | 2480 | 378 |
| 514 | 20230829 | 102100 | 691108605 | 2485 | 2485 | 2485 | 2480 | 508 |
| 515 | 20230829 | 102000 | 689848240 | 2485 | 2485 | 2485 | 2485 | 50 |
| 516 | 20230829 | 101900 | 689723990 | 2485 | 2490 | 2495 | 2485 | 2949 |
| 517 | 20230829 | 101800 | 682384680 | 2495 | 2465 | 2495 | 2465 | 54488 |
| 518 | 20230829 | 101700 | 547286445 | 2465 | 2465 | 2465 | 2465 | 450 |
| 519 | 20230829 | 101600 | 546177195 | 2460 | 2465 | 2465 | 2460 | 1075 |
| 520 | 20230829 | 101500 | 543531730 | 2465 | 2465 | 2465 | 2465 | 180 |
| 521 | 20230829 | 101400 | 543088030 | 2465 | 2475 | 2475 | 2465 | 244 |
| 522 | 20230829 | 101300 | 542484180 | 2470 | 2465 | 2470 | 2460 | 4417 |
| 523 | 20230829 | 101200 | 531595770 | 2475 | 2470 | 2475 | 2470 | 512 |
| 524 | 20230829 | 101100 | 530328925 | 2470 | 2470 | 2470 | 2470 | 2101 |
| 525 | 20230829 | 101000 | 525139455 | 2475 | 2475 | 2475 | 2475 | 58 |
| 526 | 20230829 | 100900 | 524995905 | 2475 | 2480 | 2480 | 2475 | 906 |
| 527 | 20230829 | 100800 | 522749855 | 2480 | 2480 | 2480 | 2480 | 544 |
| 528 | 20230829 | 100700 | 521400735 | 2480 | 2475 | 2480 | 2475 | 2516 |
| 529 | 20230829 | 100600 | 515173385 | 2475 | 2470 | 2475 | 2470 | 3284 |
| 530 | 20230829 | 100500 | 507061185 | 2470 | 2475 | 2475 | 2470 | 406 |
| 531 | 20230829 | 100400 | 506057660 | 2475 | 2475 | 2475 | 2475 | 6193 |
| 532 | 20230829 | 100300 | 490729985 | 2470 | 2470 | 2470 | 2470 | 1041 |
| 533 | 20230829 | 100200 | 488158715 | 2465 | 2465 | 2465 | 2465 | 100 |
| 534 | 20230829 | 100100 | 487912215 | 2475 | 2475 | 2475 | 2475 | 56 |
| 535 | 20230829 | 100000 | 487773615 | 2470 | 2475 | 2475 | 2470 | 1671 |
| 536 | 20230829 | 095900 | 483646190 | 2470 | 2470 | 2480 | 2470 | 6169 |
| 537 | 20230829 | 095800 | 468389920 | 2465 | 2470 | 2470 | 2465 | 1058 |
| 538 | 20230829 | 095700 | 465777160 | 2475 | 2465 | 2475 | 2460 | 9736 |
| 539 | 20230829 | 095600 | 441759130 | 2465 | 2465 | 2465 | 2465 | 230 |
| 540 | 20230829 | 095500 | 441192180 | 2465 | 2475 | 2475 | 2465 | 11199 |
| 541 | 20230829 | 095400 | 413544130 | 2470 | 2475 | 2475 | 2470 | 1994 |
| 542 | 20230829 | 095300 | 408612735 | 2475 | 2470 | 2475 | 2470 | 2071 |
| 543 | 20230829 | 095200 | 403487850 | 2465 | 2460 | 2470 | 2460 | 3800 |
| 544 | 20230829 | 095100 | 394103040 | 2460 | 2470 | 2470 | 2460 | 8948 |
| 545 | 20230829 | 095000 | 372048455 | 2480 | 2480 | 2480 | 2470 | 1110 |
| 546 | 20230829 | 094900 | 369300905 | 2485 | 2475 | 2485 | 2475 | 9937 |
| 547 | 20230829 | 094800 | 344622020 | 2475 | 2455 | 2475 | 2455 | 28047 |
| 548 | 20230829 | 094700 | 275479565 | 2455 | 2455 | 2455 | 2455 | 3770 |
| 549 | 20230829 | 094600 | 266224215 | 2455 | 2455 | 2455 | 2450 | 2797 |
| 550 | 20230829 | 094500 | 259357830 | 2455 | 2455 | 2455 | 2450 | 1574 |
| 551 | 20230829 | 094400 | 255494845 | 2455 | 2450 | 2455 | 2450 | 707 |
| 552 | 20230829 | 094300 | 253762505 | 2450 | 2455 | 2455 | 2450 | 1369 |
| 553 | 20230829 | 094200 | 250403105 | 2455 | 2450 | 2455 | 2450 | 581 |
| 554 | 20230829 | 094100 | 248978495 | 2450 | 2450 | 2450 | 2445 | 11235 |
| 555 | 20230829 | 094000 | 221454745 | 2445 | 2445 | 2450 | 2445 | 2009 |
| 556 | 20230829 | 093900 | 216542705 | 2445 | 2450 | 2450 | 2445 | 848 |
| 557 | 20230829 | 093800 | 214469185 | 2450 | 2445 | 2450 | 2445 | 12336 |
| 558 | 20230829 | 093700 | 184261115 | 2445 | 2440 | 2445 | 2440 | 681 |
| 559 | 20230829 | 093600 | 182596165 | 2440 | 2440 | 2440 | 2440 | 1151 |
| 560 | 20230829 | 093500 | 179787725 | 2440 | 2445 | 2445 | 2440 | 3966 |
| 561 | 20230829 | 093400 | 170097605 | 2445 | 2425 | 2445 | 2425 | 3164 |
| 562 | 20230829 | 093300 | 162366450 | 2440 | 2420 | 2440 | 2410 | 4996 |
| 563 | 20230829 | 093200 | 150243020 | 2410 | 2420 | 2420 | 2410 | 103 |
| 564 | 20230829 | 093100 | 149993990 | 2420 | 2415 | 2420 | 2415 | 579 |
| 565 | 20230829 | 093000 | 148595510 | 2415 | 2415 | 2415 | 2415 | 133 |
| 566 | 20230829 | 092900 | 148274315 | 2415 | 2410 | 2415 | 2400 | 3333 |
| 567 | 20230829 | 092800 | 140239250 | 2415 | 2420 | 2420 | 2415 | 2639 |
| 568 | 20230829 | 092700 | 133865850 | 2420 | 2410 | 2420 | 2400 | 5221 |
| 569 | 20230829 | 092600 | 121289145 | 2415 | 2410 | 2415 | 2410 | 2478 |
| 570 | 20230829 | 092500 | 115306710 | 2410 | 2410 | 2410 | 2410 | 625 |
| 571 | 20230829 | 092400 | 113800460 | 2415 | 2415 | 2415 | 2415 | 46 |
| 572 | 20230829 | 092300 | 113689370 | 2410 | 2410 | 2410 | 2410 | 311 |
| 573 | 20230829 | 092200 | 112939860 | 2410 | 2405 | 2410 | 2400 | 3150 |
| 574 | 20230829 | 092100 | 105374245 | 2410 | 2410 | 2410 | 2405 | 3582 |
| 575 | 20230829 | 092000 | 96742035 | 2410 | 2410 | 2410 | 2400 | 2081 |
| 576 | 20230829 | 091900 | 91746825 | 2410 | 2410 | 2410 | 2400 | 44 |
| 577 | 20230829 | 091800 | 91640805 | 2400 | 2400 | 2400 | 2400 | 498 |
| 578 | 20230829 | 091700 | 90445605 | 2400 | 2410 | 2410 | 2400 | 148 |
| 579 | 20230829 | 091600 | 90090035 | 2400 | 2400 | 2400 | 2400 | 502 |
| 580 | 20230829 | 091500 | 88885235 | 2400 | 2400 | 2410 | 2395 | 3198 |
| 581 | 20230829 | 091400 | 81224025 | 2400 | 2400 | 2400 | 2400 | 419 |
| 582 | 20230829 | 091300 | 80218425 | 2410 | 2410 | 2410 | 2410 | 454 |
| 583 | 20230829 | 091200 | 79124285 | 2400 | 2400 | 2400 | 2400 | 1016 |
| 584 | 20230829 | 091100 | 76685885 | 2410 | 2410 | 2410 | 2400 | 139 |
| 585 | 20230829 | 091000 | 76351895 | 2395 | 2410 | 2410 | 2395 | 1664 |
| 586 | 20230829 | 090900 | 72366070 | 2395 | 2405 | 2410 | 2395 | 2175 |
| 587 | 20230829 | 090800 | 67149895 | 2400 | 2400 | 2400 | 2400 | 621 |
| 588 | 20230829 | 090700 | 65659495 | 2400 | 2400 | 2400 | 2400 | 1177 |
| 589 | 20230829 | 090600 | 62834695 | 2400 | 2400 | 2400 | 2400 | 99 |
| 590 | 20230829 | 090500 | 62597095 | 2395 | 2395 | 2400 | 2390 | 533 |
| 591 | 20230829 | 090400 | 61322120 | 2390 | 2400 | 2400 | 2390 | 1378 |
| 592 | 20230829 | 090300 | 58015920 | 2400 | 2400 | 2400 | 2400 | 410 |
| 593 | 20230829 | 090200 | 57031920 | 2390 | 2380 | 2400 | 2380 | 469 |
| 594 | 20230829 | 090100 | 55912270 | 2370 | 2390 | 2390 | 2370 | 21785 |
| 595 | 20230829 | 090000 | 4012200 | 2395 | 2400 | 2400 | 2395 | 1672 |