24 KiB
24 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185500 | 918343937 | 730 | 730 | 730 | 730 | 3551 |
| 3 | 20250102 | 185400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 4 | 20250102 | 185300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 5 | 20250102 | 185200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 6 | 20250102 | 185100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 7 | 20250102 | 185000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 8 | 20250102 | 184900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 9 | 20250102 | 184800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 10 | 20250102 | 184700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 11 | 20250102 | 184600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 12 | 20250102 | 184500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 13 | 20250102 | 184400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 14 | 20250102 | 184300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 15 | 20250102 | 184200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 16 | 20250102 | 184100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 17 | 20250102 | 184000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 18 | 20250102 | 183900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 19 | 20250102 | 183800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 20 | 20250102 | 183700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 21 | 20250102 | 183600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 22 | 20250102 | 183500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 23 | 20250102 | 183400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 24 | 20250102 | 183300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 25 | 20250102 | 183200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 26 | 20250102 | 183100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 27 | 20250102 | 183000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 28 | 20250102 | 182900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 29 | 20250102 | 182800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 30 | 20250102 | 182700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 31 | 20250102 | 182600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 32 | 20250102 | 182500 | 918343937 | 730 | 730 | 730 | 730 | 3551 |
| 33 | 20250102 | 182400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 34 | 20250102 | 182300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 35 | 20250102 | 182200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 36 | 20250102 | 182100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 37 | 20250102 | 182000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 38 | 20250102 | 181900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 39 | 20250102 | 181800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 40 | 20250102 | 181700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 41 | 20250102 | 181600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 42 | 20250102 | 181500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 43 | 20250102 | 181400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 44 | 20250102 | 181300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 45 | 20250102 | 181200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 46 | 20250102 | 181100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 47 | 20250102 | 181000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 48 | 20250102 | 180900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 49 | 20250102 | 180800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 50 | 20250102 | 180700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 51 | 20250102 | 180600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 52 | 20250102 | 180500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 53 | 20250102 | 180400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 54 | 20250102 | 180300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 55 | 20250102 | 180200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 56 | 20250102 | 180100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 57 | 20250102 | 180000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 58 | 20250102 | 175900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 59 | 20250102 | 175800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 60 | 20250102 | 175700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 61 | 20250102 | 175600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 62 | 20250102 | 175500 | 918343937 | 730 | 730 | 730 | 730 | 3551 |
| 63 | 20250102 | 175400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 64 | 20250102 | 175300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 65 | 20250102 | 175200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 66 | 20250102 | 175100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 67 | 20250102 | 175000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 68 | 20250102 | 174900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 69 | 20250102 | 174800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 70 | 20250102 | 174700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 71 | 20250102 | 174600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 72 | 20250102 | 174500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 73 | 20250102 | 174400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 74 | 20250102 | 174300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 75 | 20250102 | 174200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 76 | 20250102 | 174100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 77 | 20250102 | 174000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 78 | 20250102 | 173900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 79 | 20250102 | 173800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 80 | 20250102 | 173700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 81 | 20250102 | 173600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 82 | 20250102 | 173500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 83 | 20250102 | 173400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 84 | 20250102 | 173300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 85 | 20250102 | 173200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 86 | 20250102 | 173100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 87 | 20250102 | 173000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 88 | 20250102 | 172900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 89 | 20250102 | 172800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 90 | 20250102 | 172700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 91 | 20250102 | 172600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 92 | 20250102 | 172500 | 918343937 | 730 | 730 | 730 | 730 | 3551 |
| 93 | 20250102 | 172400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 94 | 20250102 | 172300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 95 | 20250102 | 172200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 96 | 20250102 | 172100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 97 | 20250102 | 172000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 98 | 20250102 | 171900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 99 | 20250102 | 171800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 100 | 20250102 | 171700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 101 | 20250102 | 171600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 102 | 20250102 | 171500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 103 | 20250102 | 171400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 104 | 20250102 | 171300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 105 | 20250102 | 171200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 106 | 20250102 | 171100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 107 | 20250102 | 171000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 108 | 20250102 | 170900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 109 | 20250102 | 170800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 110 | 20250102 | 170700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 111 | 20250102 | 170600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 112 | 20250102 | 170500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 113 | 20250102 | 170400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 114 | 20250102 | 170300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 115 | 20250102 | 170200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 116 | 20250102 | 170100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 117 | 20250102 | 170000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 118 | 20250102 | 165900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 119 | 20250102 | 165800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 120 | 20250102 | 165700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 121 | 20250102 | 165600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 122 | 20250102 | 165500 | 918343937 | 730 | 730 | 730 | 730 | 3551 |
| 123 | 20250102 | 165400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 124 | 20250102 | 165300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 125 | 20250102 | 165200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 126 | 20250102 | 165100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 127 | 20250102 | 165000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 128 | 20250102 | 164900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 129 | 20250102 | 164800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 130 | 20250102 | 164700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 131 | 20250102 | 164600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 132 | 20250102 | 164500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 133 | 20250102 | 164400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 134 | 20250102 | 164300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 135 | 20250102 | 164200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 136 | 20250102 | 164100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 137 | 20250102 | 164000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 138 | 20250102 | 163900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 139 | 20250102 | 163800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 140 | 20250102 | 163700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 141 | 20250102 | 163600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 142 | 20250102 | 163500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 143 | 20250102 | 163400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 144 | 20250102 | 163300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 145 | 20250102 | 163200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 146 | 20250102 | 163100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 147 | 20250102 | 163000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 148 | 20250102 | 162900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 149 | 20250102 | 162800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 150 | 20250102 | 162700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 151 | 20250102 | 162600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 152 | 20250102 | 162500 | 918343937 | 730 | 730 | 730 | 730 | 3551 |
| 153 | 20250102 | 162400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 154 | 20250102 | 162300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 155 | 20250102 | 162200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 156 | 20250102 | 162100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 157 | 20250102 | 162000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 158 | 20250102 | 161900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 159 | 20250102 | 161800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 160 | 20250102 | 161700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 161 | 20250102 | 161600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 162 | 20250102 | 161500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 163 | 20250102 | 161400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 164 | 20250102 | 161300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 165 | 20250102 | 161200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 166 | 20250102 | 161100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 167 | 20250102 | 161000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 168 | 20250102 | 160900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 169 | 20250102 | 160800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 170 | 20250102 | 160700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 171 | 20250102 | 160600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 172 | 20250102 | 160500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 173 | 20250102 | 160400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 174 | 20250102 | 160300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 175 | 20250102 | 160200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 176 | 20250102 | 160100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 177 | 20250102 | 160000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 178 | 20250102 | 155900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 179 | 20250102 | 155800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 180 | 20250102 | 155700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 181 | 20250102 | 155600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 182 | 20250102 | 155500 | 918343937 | 730 | 730 | 730 | 730 | 3551 |
| 183 | 20250102 | 155400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 184 | 20250102 | 155300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 185 | 20250102 | 155200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 186 | 20250102 | 155100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 187 | 20250102 | 155000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 188 | 20250102 | 154900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 189 | 20250102 | 154800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 190 | 20250102 | 154700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 191 | 20250102 | 154600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 192 | 20250102 | 154500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 193 | 20250102 | 154400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 194 | 20250102 | 154300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 195 | 20250102 | 154200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 196 | 20250102 | 154100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 197 | 20250102 | 154000 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 198 | 20250102 | 153900 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 199 | 20250102 | 153800 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 200 | 20250102 | 153700 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 201 | 20250102 | 153600 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 202 | 20250102 | 153500 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 203 | 20250102 | 153400 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 204 | 20250102 | 153300 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 205 | 20250102 | 153200 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 206 | 20250102 | 153100 | 918343937 | 730 | 730 | 730 | 730 | 0 |
| 207 | 20250102 | 153000 | 918343937 | 730 | 730 | 730 | 730 | 3551 |
| 208 | 20250102 | 152900 | 915751707 | 728 | 728 | 728 | 728 | 0 |
| 209 | 20250102 | 152800 | 915751707 | 728 | 728 | 728 | 728 | 0 |
| 210 | 20250102 | 152700 | 915751707 | 728 | 728 | 728 | 728 | 0 |
| 211 | 20250102 | 152600 | 915751707 | 728 | 728 | 728 | 728 | 0 |
| 212 | 20250102 | 152500 | 915751707 | 728 | 728 | 728 | 728 | 0 |
| 213 | 20250102 | 152400 | 915751707 | 728 | 728 | 728 | 728 | 0 |
| 214 | 20250102 | 152300 | 915751707 | 728 | 728 | 728 | 728 | 0 |
| 215 | 20250102 | 152200 | 915751707 | 728 | 728 | 728 | 728 | 0 |
| 216 | 20250102 | 152100 | 915751707 | 728 | 728 | 728 | 728 | 0 |
| 217 | 20250102 | 152000 | 915751707 | 728 | 728 | 728 | 728 | 0 |
| 218 | 20250102 | 151900 | 915751707 | 728 | 730 | 730 | 728 | 1299 |
| 219 | 20250102 | 151800 | 914805835 | 730 | 730 | 730 | 730 | 0 |
| 220 | 20250102 | 151700 | 914805835 | 730 | 730 | 730 | 730 | 111 |
| 221 | 20250102 | 151600 | 914724805 | 730 | 730 | 730 | 730 | 35 |
| 222 | 20250102 | 151500 | 914699255 | 730 | 730 | 730 | 730 | 10001 |
| 223 | 20250102 | 151400 | 907398525 | 730 | 731 | 731 | 730 | 1296 |
| 224 | 20250102 | 151300 | 906451424 | 731 | 727 | 731 | 727 | 17461 |
| 225 | 20250102 | 151200 | 893717381 | 727 | 728 | 728 | 727 | 994 |
| 226 | 20250102 | 151100 | 892994468 | 728 | 728 | 728 | 728 | 139 |
| 227 | 20250102 | 151000 | 892893276 | 729 | 729 | 729 | 729 | 496 |
| 228 | 20250102 | 150900 | 892531692 | 729 | 729 | 729 | 729 | 300 |
| 229 | 20250102 | 150800 | 892312992 | 729 | 729 | 729 | 729 | 0 |
| 230 | 20250102 | 150700 | 892312992 | 729 | 729 | 729 | 729 | 2037 |
| 231 | 20250102 | 150600 | 890828019 | 729 | 727 | 729 | 727 | 7734 |
| 232 | 20250102 | 150500 | 885203375 | 727 | 727 | 727 | 727 | 7991 |
| 233 | 20250102 | 150400 | 879393918 | 725 | 727 | 727 | 725 | 2371 |
| 234 | 20250102 | 150300 | 877673941 | 727 | 727 | 727 | 727 | 1 |
| 235 | 20250102 | 150200 | 877673214 | 725 | 725 | 725 | 725 | 433 |
| 236 | 20250102 | 150100 | 877359289 | 725 | 725 | 725 | 725 | 10 |
| 237 | 20250102 | 150000 | 877352039 | 725 | 725 | 725 | 725 | 1000 |
| 238 | 20250102 | 145900 | 876627039 | 725 | 723 | 725 | 723 | 859 |
| 239 | 20250102 | 145800 | 876005930 | 725 | 725 | 725 | 725 | 10 |
| 240 | 20250102 | 145700 | 875998680 | 726 | 726 | 726 | 726 | 1000 |
| 241 | 20250102 | 145600 | 875272680 | 727 | 727 | 727 | 727 | 395 |
| 242 | 20250102 | 145500 | 874985515 | 727 | 727 | 727 | 727 | 3000 |
| 243 | 20250102 | 145400 | 872804515 | 731 | 731 | 731 | 731 | 0 |
| 244 | 20250102 | 145300 | 872804515 | 731 | 731 | 731 | 731 | 2370 |
| 245 | 20250102 | 145200 | 871072045 | 731 | 730 | 731 | 730 | 3155 |
| 246 | 20250102 | 145100 | 868767521 | 728 | 728 | 728 | 728 | 27 |
| 247 | 20250102 | 145000 | 868747865 | 725 | 725 | 725 | 725 | 0 |
| 248 | 20250102 | 144900 | 868747865 | 725 | 725 | 725 | 725 | 940 |
| 249 | 20250102 | 144800 | 868066365 | 725 | 726 | 726 | 725 | 186 |
| 250 | 20250102 | 144700 | 867931355 | 728 | 728 | 728 | 728 | 3318 |
| 251 | 20250102 | 144600 | 865515851 | 730 | 730 | 730 | 730 | 1000 |
| 252 | 20250102 | 144500 | 864785851 | 730 | 730 | 730 | 730 | 0 |
| 253 | 20250102 | 144400 | 864785851 | 730 | 730 | 730 | 730 | 720 |
| 254 | 20250102 | 144300 | 864260251 | 731 | 731 | 731 | 731 | 0 |
| 255 | 20250102 | 144200 | 864260251 | 731 | 731 | 731 | 731 | 0 |
| 256 | 20250102 | 144100 | 864260251 | 731 | 730 | 731 | 730 | 1000 |
| 257 | 20250102 | 144000 | 863529300 | 730 | 729 | 731 | 729 | 12485 |
| 258 | 20250102 | 143900 | 854420912 | 729 | 728 | 729 | 728 | 2761 |
| 259 | 20250102 | 143800 | 852409899 | 728 | 728 | 728 | 728 | 19244 |
| 260 | 20250102 | 143700 | 838400267 | 728 | 727 | 728 | 727 | 3017 |
| 261 | 20250102 | 143600 | 836203893 | 728 | 728 | 728 | 728 | 0 |
| 262 | 20250102 | 143500 | 836203893 | 728 | 728 | 728 | 728 | 831 |
| 263 | 20250102 | 143400 | 835598925 | 727 | 726 | 727 | 726 | 1079 |
| 264 | 20250102 | 143300 | 834814661 | 726 | 726 | 726 | 726 | 0 |
| 265 | 20250102 | 143200 | 834814661 | 726 | 726 | 726 | 726 | 0 |
| 266 | 20250102 | 143100 | 834814661 | 726 | 726 | 726 | 726 | 210 |
| 267 | 20250102 | 143000 | 834662201 | 726 | 725 | 726 | 725 | 4787 |
| 268 | 20250102 | 142900 | 831187579 | 725 | 723 | 725 | 723 | 4709 |
| 269 | 20250102 | 142800 | 827774631 | 724 | 724 | 724 | 724 | 0 |
| 270 | 20250102 | 142700 | 827774631 | 724 | 724 | 724 | 724 | 0 |
| 271 | 20250102 | 142600 | 827774631 | 724 | 724 | 724 | 724 | 0 |
| 272 | 20250102 | 142500 | 827774631 | 724 | 724 | 724 | 724 | 0 |
| 273 | 20250102 | 142400 | 827774631 | 724 | 724 | 724 | 724 | 0 |
| 274 | 20250102 | 142300 | 827774631 | 724 | 724 | 724 | 724 | 0 |
| 275 | 20250102 | 142200 | 827774631 | 724 | 724 | 724 | 724 | 5 |
| 276 | 20250102 | 142100 | 827771011 | 720 | 720 | 720 | 720 | 527 |
| 277 | 20250102 | 142000 | 827391571 | 716 | 724 | 724 | 716 | 40000 |
| 278 | 20250102 | 141900 | 798698056 | 726 | 726 | 726 | 726 | 0 |
| 279 | 20250102 | 141800 | 798698056 | 726 | 724 | 726 | 724 | 5000 |
| 280 | 20250102 | 141700 | 795072720 | 723 | 719 | 723 | 719 | 5496 |
| 281 | 20250102 | 141600 | 791109608 | 718 | 719 | 719 | 718 | 3226 |
| 282 | 20250102 | 141500 | 788791114 | 719 | 719 | 719 | 719 | 3129 |
| 283 | 20250102 | 141400 | 786541363 | 719 | 719 | 719 | 719 | 852 |
| 284 | 20250102 | 141300 | 785928775 | 720 | 722 | 722 | 720 | 23000 |
| 285 | 20250102 | 141200 | 769360231 | 722 | 724 | 724 | 722 | 12000 |
| 286 | 20250102 | 141100 | 760686514 | 725 | 725 | 725 | 725 | 1922 |
| 287 | 20250102 | 141000 | 759293064 | 725 | 725 | 725 | 725 | 0 |
| 288 | 20250102 | 140900 | 759293064 | 725 | 725 | 725 | 725 | 5751 |
| 289 | 20250102 | 140800 | 755123589 | 726 | 727 | 727 | 726 | 298 |
| 290 | 20250102 | 140700 | 754906972 | 726 | 726 | 726 | 726 | 1096 |
| 291 | 20250102 | 140600 | 754111276 | 726 | 726 | 726 | 726 | 0 |
| 292 | 20250102 | 140500 | 754111276 | 726 | 726 | 726 | 726 | 1904 |
| 293 | 20250102 | 140400 | 752728972 | 727 | 727 | 727 | 727 | 0 |
| 294 | 20250102 | 140300 | 752728972 | 727 | 727 | 727 | 727 | 0 |
| 295 | 20250102 | 140200 | 752728972 | 727 | 727 | 727 | 727 | 0 |
| 296 | 20250102 | 140100 | 752728972 | 727 | 727 | 727 | 727 | 1 |
| 297 | 20250102 | 140000 | 752728245 | 726 | 726 | 726 | 726 | 0 |
| 298 | 20250102 | 135900 | 752728245 | 726 | 726 | 726 | 726 | 48 |
| 299 | 20250102 | 135800 | 752693397 | 726 | 726 | 726 | 726 | 440 |
| 300 | 20250102 | 135700 | 752373957 | 726 | 726 | 726 | 726 | 2496 |
| 301 | 20250102 | 135600 | 750561861 | 726 | 726 | 726 | 726 | 840 |
| 302 | 20250102 | 135500 | 749952021 | 728 | 726 | 728 | 726 | 531 |
| 303 | 20250102 | 135400 | 749565515 | 726 | 726 | 726 | 726 | 0 |
| 304 | 20250102 | 135300 | 749565515 | 726 | 726 | 726 | 726 | 9050 |
| 305 | 20250102 | 135200 | 742995215 | 726 | 725 | 726 | 725 | 2012 |
| 306 | 20250102 | 135100 | 741534515 | 725 | 725 | 725 | 725 | 0 |
| 307 | 20250102 | 135000 | 741534515 | 725 | 725 | 725 | 725 | 0 |
| 308 | 20250102 | 134900 | 741534515 | 725 | 725 | 725 | 725 | 0 |
| 309 | 20250102 | 134800 | 741534515 | 725 | 725 | 725 | 725 | 3122 |
| 310 | 20250102 | 134700 | 739271065 | 726 | 726 | 726 | 726 | 0 |
| 311 | 20250102 | 134600 | 739271065 | 726 | 726 | 726 | 726 | 9 |
| 312 | 20250102 | 134500 | 739264531 | 726 | 726 | 726 | 726 | 400 |
| 313 | 20250102 | 134400 | 738974131 | 726 | 726 | 726 | 726 | 5296 |
| 314 | 20250102 | 134300 | 735129235 | 728 | 728 | 728 | 728 | 0 |
| 315 | 20250102 | 134200 | 735129235 | 728 | 728 | 728 | 728 | 3713 |
| 316 | 20250102 | 134100 | 732426171 | 728 | 728 | 728 | 728 | 1 |
| 317 | 20250102 | 134000 | 732425443 | 727 | 726 | 727 | 726 | 15274 |
| 318 | 20250102 | 133900 | 721334826 | 726 | 726 | 726 | 726 | 501 |
| 319 | 20250102 | 133800 | 720971100 | 723 | 723 | 723 | 723 | 0 |
| 320 | 20250102 | 133700 | 720971100 | 723 | 724 | 724 | 723 | 1503 |
| 321 | 20250102 | 133600 | 719884430 | 725 | 725 | 725 | 725 | 0 |
| 322 | 20250102 | 133500 | 719884430 | 725 | 726 | 726 | 725 | 6523 |
| 323 | 20250102 | 133400 | 715150241 | 725 | 725 | 725 | 725 | 1 |
| 324 | 20250102 | 133300 | 715149516 | 725 | 724 | 725 | 724 | 5500 |
| 325 | 20250102 | 133200 | 711162516 | 721 | 721 | 721 | 721 | 0 |
| 326 | 20250102 | 133100 | 711162516 | 721 | 721 | 721 | 721 | 0 |
| 327 | 20250102 | 133000 | 711162516 | 721 | 721 | 721 | 721 | 0 |
| 328 | 20250102 | 132900 | 711162516 | 721 | 721 | 721 | 721 | 1006 |
| 329 | 20250102 | 132800 | 710437190 | 724 | 724 | 724 | 724 | 920 |
| 330 | 20250102 | 132700 | 709771110 | 724 | 724 | 724 | 724 | 0 |
| 331 | 20250102 | 132600 | 709771110 | 724 | 724 | 724 | 724 | 1000 |
| 332 | 20250102 | 132500 | 709047110 | 720 | 721 | 721 | 720 | 110 |
| 333 | 20250102 | 132400 | 708967907 | 720 | 720 | 720 | 720 | 0 |
| 334 | 20250102 | 132300 | 708967907 | 720 | 720 | 720 | 720 | 0 |
| 335 | 20250102 | 132200 | 708967907 | 720 | 720 | 720 | 720 | 0 |
| 336 | 20250102 | 132100 | 708967907 | 720 | 720 | 720 | 720 | 0 |
| 337 | 20250102 | 132000 | 708967907 | 720 | 723 | 723 | 720 | 27 |
| 338 | 20250102 | 131900 | 708948464 | 722 | 722 | 722 | 722 | 0 |
| 339 | 20250102 | 131800 | 708948464 | 722 | 722 | 722 | 722 | 0 |
| 340 | 20250102 | 131700 | 708948464 | 722 | 722 | 722 | 722 | 422 |
| 341 | 20250102 | 131600 | 708643780 | 726 | 726 | 726 | 726 | 0 |
| 342 | 20250102 | 131500 | 708643780 | 726 | 726 | 726 | 726 | 3000 |
| 343 | 20250102 | 131400 | 706465780 | 726 | 726 | 726 | 726 | 0 |
| 344 | 20250102 | 131300 | 706465780 | 726 | 722 | 726 | 722 | 1697 |
| 345 | 20250102 | 131200 | 705240542 | 722 | 722 | 722 | 722 | 555 |
| 346 | 20250102 | 131100 | 704839832 | 726 | 726 | 726 | 726 | 0 |
| 347 | 20250102 | 131000 | 704839832 | 726 | 726 | 726 | 726 | 0 |
| 348 | 20250102 | 130900 | 704839832 | 726 | 726 | 726 | 726 | 0 |
| 349 | 20250102 | 130800 | 704839832 | 726 | 727 | 727 | 726 | 14 |
| 350 | 20250102 | 130700 | 704829659 | 727 | 727 | 727 | 727 | 37 |
| 351 | 20250102 | 130600 | 704802760 | 727 | 727 | 727 | 727 | 0 |
| 352 | 20250102 | 130500 | 704802760 | 727 | 727 | 727 | 727 | 1 |
| 353 | 20250102 | 130400 | 704802033 | 727 | 725 | 727 | 725 | 200 |
| 354 | 20250102 | 130300 | 704657031 | 728 | 728 | 728 | 725 | 42 |
| 355 | 20250102 | 130200 | 704626458 | 728 | 722 | 728 | 722 | 2 |
| 356 | 20250102 | 130100 | 704625008 | 728 | 728 | 728 | 728 | 0 |
| 357 | 20250102 | 130000 | 704625008 | 728 | 727 | 728 | 727 | 1170 |
| 358 | 20250102 | 125900 | 703774417 | 728 | 725 | 728 | 720 | 31124 |
| 359 | 20250102 | 125800 | 681313084 | 729 | 725 | 729 | 725 | 2 |
| 360 | 20250102 | 125700 | 681311630 | 729 | 727 | 729 | 727 | 472 |
| 361 | 20250102 | 125600 | 680968478 | 727 | 727 | 727 | 727 | 33 |
| 362 | 20250102 | 125500 | 680944487 | 729 | 729 | 729 | 729 | 25 |
| 363 | 20250102 | 125400 | 680926262 | 729 | 729 | 729 | 729 | 0 |
| 364 | 20250102 | 125300 | 680926262 | 729 | 729 | 729 | 729 | 0 |
| 365 | 20250102 | 125200 | 680926262 | 729 | 728 | 730 | 728 | 11006 |
| 366 | 20250102 | 125100 | 672907132 | 728 | 728 | 728 | 728 | 60 |
| 367 | 20250102 | 125000 | 672863452 | 728 | 727 | 728 | 727 | 20 |
| 368 | 20250102 | 124900 | 672848911 | 727 | 725 | 727 | 725 | 424 |
| 369 | 20250102 | 124800 | 672541509 | 724 | 724 | 724 | 724 | 100 |
| 370 | 20250102 | 124700 | 672469109 | 724 | 726 | 727 | 724 | 226 |
| 371 | 20250102 | 124600 | 672305136 | 726 | 726 | 726 | 726 | 0 |
| 372 | 20250102 | 124500 | 672305136 | 726 | 726 | 726 | 726 | 50 |
| 373 | 20250102 | 124400 | 672268836 | 727 | 727 | 727 | 727 | 0 |
| 374 | 20250102 | 124300 | 672268836 | 727 | 727 | 727 | 727 | 20 |
| 375 | 20250102 | 124200 | 672254296 | 727 | 724 | 727 | 724 | 15 |
| 376 | 20250102 | 124100 | 672243409 | 728 | 728 | 728 | 728 | 0 |
| 377 | 20250102 | 124000 | 672243409 | 728 | 728 | 728 | 728 | 10 |
| 378 | 20250102 | 123900 | 672236129 | 728 | 727 | 728 | 727 | 21 |
| 379 | 20250102 | 123800 | 672220861 | 727 | 723 | 727 | 722 | 485 |
| 380 | 20250102 | 123700 | 671869959 | 726 | 725 | 726 | 722 | 3001 |
| 381 | 20250102 | 123600 | 669694296 | 728 | 727 | 728 | 725 | 160 |
| 382 | 20250102 | 123500 | 669578016 | 728 | 728 | 728 | 728 | 0 |
| 383 | 20250102 | 123400 | 669578016 | 728 | 728 | 728 | 727 | 103 |
| 384 | 20250102 | 123300 | 669503131 | 728 | 728 | 728 | 728 | 1 |
| 385 | 20250102 | 123200 | 669502403 | 728 | 725 | 728 | 725 | 15597 |
| 386 | 20250102 | 123100 | 658175723 | 725 | 723 | 725 | 723 | 6 |
| 387 | 20250102 | 123000 | 658171378 | 721 | 723 | 723 | 721 | 136 |
| 388 | 20250102 | 122900 | 658073318 | 721 | 723 | 723 | 721 | 3102 |
| 389 | 20250102 | 122800 | 655836518 | 725 | 725 | 725 | 725 | 391 |
| 390 | 20250102 | 122700 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 391 | 20250102 | 122600 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 392 | 20250102 | 122500 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 393 | 20250102 | 122400 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 394 | 20250102 | 122300 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 395 | 20250102 | 122200 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 396 | 20250102 | 122100 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 397 | 20250102 | 122000 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 398 | 20250102 | 121900 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 399 | 20250102 | 121800 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 400 | 20250102 | 121700 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 401 | 20250102 | 121600 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 402 | 20250102 | 121500 | 655553043 | 727 | 727 | 727 | 727 | 0 |
| 403 | 20250102 | 121400 | 655553043 | 727 | 727 | 727 | 721 | 1014 |
| 404 | 20250102 | 121300 | 654821937 | 726 | 724 | 726 | 724 | 16260 |
| 405 | 20250102 | 121200 | 643037284 | 721 | 722 | 723 | 721 | 8237 |
| 406 | 20250102 | 121100 | 637083082 | 722 | 720 | 722 | 720 | 6489 |
| 407 | 20250102 | 121000 | 632400514 | 719 | 719 | 719 | 719 | 1520 |
| 408 | 20250102 | 120900 | 631307634 | 718 | 718 | 718 | 718 | 13 |
| 409 | 20250102 | 120800 | 631298300 | 719 | 719 | 719 | 719 | 0 |
| 410 | 20250102 | 120700 | 631298300 | 719 | 719 | 719 | 719 | 1 |
| 411 | 20250102 | 120600 | 631297581 | 714 | 714 | 714 | 714 | 0 |
| 412 | 20250102 | 120500 | 631297581 | 714 | 714 | 714 | 714 | 0 |
| 413 | 20250102 | 120400 | 631297581 | 714 | 714 | 714 | 714 | 1020 |
| 414 | 20250102 | 120300 | 630569301 | 712 | 712 | 712 | 712 | 0 |
| 415 | 20250102 | 120200 | 630569301 | 712 | 717 | 719 | 712 | 3930 |
| 416 | 20250102 | 120100 | 627761116 | 717 | 717 | 717 | 717 | 2520 |
| 417 | 20250102 | 120000 | 625954276 | 717 | 717 | 717 | 717 | 266 |
| 418 | 20250102 | 115900 | 625763554 | 712 | 712 | 712 | 712 | 0 |
| 419 | 20250102 | 115800 | 625763554 | 712 | 712 | 712 | 712 | 0 |
| 420 | 20250102 | 115700 | 625763554 | 712 | 712 | 712 | 712 | 0 |
| 421 | 20250102 | 115600 | 625763554 | 712 | 712 | 712 | 712 | 660 |
| 422 | 20250102 | 115500 | 625293634 | 717 | 717 | 717 | 717 | 1 |
| 423 | 20250102 | 115400 | 625292917 | 717 | 717 | 717 | 717 | 28 |
| 424 | 20250102 | 115300 | 625272841 | 712 | 717 | 717 | 712 | 18544 |
| 425 | 20250102 | 115200 | 612034637 | 717 | 717 | 717 | 717 | 721 |
| 426 | 20250102 | 115100 | 611517680 | 717 | 717 | 717 | 717 | 112 |
| 427 | 20250102 | 115000 | 611437376 | 717 | 717 | 717 | 717 | 1475 |
| 428 | 20250102 | 114900 | 610379801 | 719 | 719 | 719 | 719 | 60 |
| 429 | 20250102 | 114800 | 610336661 | 719 | 719 | 719 | 719 | 500 |
| 430 | 20250102 | 114700 | 609977161 | 720 | 720 | 720 | 720 | 0 |
| 431 | 20250102 | 114600 | 609977161 | 720 | 720 | 720 | 717 | 905 |
| 432 | 20250102 | 114500 | 609325861 | 720 | 720 | 720 | 720 | 0 |
| 433 | 20250102 | 114400 | 609325861 | 720 | 720 | 720 | 720 | 0 |
| 434 | 20250102 | 114300 | 609325861 | 720 | 720 | 720 | 720 | 363 |
| 435 | 20250102 | 114200 | 609064501 | 720 | 720 | 720 | 720 | 0 |
| 436 | 20250102 | 114100 | 609064501 | 720 | 720 | 720 | 720 | 0 |
| 437 | 20250102 | 114000 | 609064501 | 720 | 720 | 720 | 720 | 0 |
| 438 | 20250102 | 113900 | 609064501 | 720 | 719 | 720 | 717 | 6146 |
| 439 | 20250102 | 113800 | 604640638 | 718 | 718 | 718 | 718 | 0 |
| 440 | 20250102 | 113700 | 604640638 | 718 | 718 | 718 | 718 | 0 |
| 441 | 20250102 | 113600 | 604640638 | 718 | 720 | 720 | 718 | 300 |
| 442 | 20250102 | 113500 | 604424822 | 720 | 720 | 720 | 720 | 4792 |
| 443 | 20250102 | 113400 | 600974582 | 718 | 718 | 718 | 718 | 1000 |
| 444 | 20250102 | 113300 | 600256582 | 718 | 718 | 718 | 718 | 0 |
| 445 | 20250102 | 113200 | 600256582 | 718 | 718 | 718 | 718 | 0 |
| 446 | 20250102 | 113100 | 600256582 | 718 | 718 | 718 | 718 | 0 |
| 447 | 20250102 | 113000 | 600256582 | 718 | 718 | 718 | 718 | 1010 |
| 448 | 20250102 | 112900 | 599531402 | 718 | 718 | 718 | 718 | 200 |
| 449 | 20250102 | 112800 | 599387802 | 720 | 720 | 720 | 720 | 3 |
| 450 | 20250102 | 112700 | 599385642 | 720 | 715 | 720 | 715 | 10079 |
| 451 | 20250102 | 112600 | 592129916 | 715 | 715 | 715 | 715 | 1675 |
| 452 | 20250102 | 112500 | 590932291 | 714 | 712 | 714 | 712 | 21133 |
| 453 | 20250102 | 112400 | 575877998 | 712 | 712 | 712 | 712 | 6214 |
| 454 | 20250102 | 112300 | 571453630 | 707 | 712 | 712 | 707 | 5614 |
| 455 | 20250102 | 112200 | 567465275 | 710 | 711 | 712 | 710 | 12306 |
| 456 | 20250102 | 112100 | 558715896 | 711 | 711 | 711 | 711 | 805 |
| 457 | 20250102 | 112000 | 558143541 | 710 | 710 | 710 | 710 | 647 |
| 458 | 20250102 | 111900 | 557684171 | 707 | 707 | 707 | 707 | 4000 |
| 459 | 20250102 | 111800 | 554856171 | 706 | 706 | 706 | 706 | 0 |
| 460 | 20250102 | 111700 | 554856171 | 706 | 707 | 707 | 706 | 7955 |
| 461 | 20250102 | 111600 | 549239395 | 706 | 711 | 711 | 705 | 28524 |
| 462 | 20250102 | 111500 | 529082084 | 710 | 714 | 714 | 710 | 3356 |
| 463 | 20250102 | 111400 | 526698062 | 717 | 721 | 721 | 712 | 41056 |
| 464 | 20250102 | 111300 | 497296920 | 721 | 722 | 722 | 721 | 5000 |
| 465 | 20250102 | 111200 | 493689945 | 721 | 727 | 727 | 721 | 20295 |
| 466 | 20250102 | 111100 | 479023965 | 728 | 728 | 728 | 728 | 16 |
| 467 | 20250102 | 111000 | 479012317 | 730 | 730 | 730 | 730 | 3 |
| 468 | 20250102 | 110900 | 479010127 | 730 | 730 | 730 | 730 | 96 |
| 469 | 20250102 | 110800 | 478940047 | 727 | 727 | 727 | 727 | 1 |
| 470 | 20250102 | 110700 | 478939320 | 730 | 728 | 730 | 728 | 7597 |
| 471 | 20250102 | 110600 | 473394458 | 728 | 728 | 728 | 727 | 128 |
| 472 | 20250102 | 110500 | 473301374 | 728 | 728 | 728 | 728 | 2 |
| 473 | 20250102 | 110400 | 473299918 | 726 | 732 | 732 | 726 | 115 |
| 474 | 20250102 | 110300 | 473216350 | 729 | 729 | 729 | 729 | 10194 |
| 475 | 20250102 | 110200 | 465784924 | 725 | 725 | 725 | 725 | 0 |
| 476 | 20250102 | 110100 | 465784924 | 725 | 724 | 725 | 724 | 15961 |
| 477 | 20250102 | 110000 | 454227399 | 724 | 725 | 725 | 724 | 7111 |
| 478 | 20250102 | 105900 | 449079034 | 724 | 726 | 726 | 724 | 5987 |
| 479 | 20250102 | 105800 | 444738456 | 726 | 726 | 729 | 726 | 35031 |
| 480 | 20250102 | 105700 | 419287338 | 726 | 726 | 726 | 726 | 1669 |
| 481 | 20250102 | 105600 | 418075644 | 726 | 726 | 726 | 726 | 485 |
| 482 | 20250102 | 105500 | 417723534 | 726 | 731 | 731 | 726 | 16852 |
| 483 | 20250102 | 105400 | 405439679 | 731 | 731 | 731 | 731 | 1010 |
| 484 | 20250102 | 105300 | 404701369 | 731 | 737 | 737 | 731 | 35004 |
| 485 | 20250102 | 105200 | 378995015 | 737 | 738 | 739 | 737 | 6905 |
| 486 | 20250102 | 105100 | 373895230 | 739 | 739 | 739 | 739 | 0 |
| 487 | 20250102 | 105000 | 373895230 | 739 | 735 | 741 | 735 | 1437 |
| 488 | 20250102 | 104900 | 372832532 | 735 | 741 | 741 | 735 | 34730 |
| 489 | 20250102 | 104800 | 347275181 | 742 | 740 | 742 | 738 | 26573 |
| 490 | 20250102 | 104700 | 327654034 | 742 | 740 | 742 | 740 | 4209 |
| 491 | 20250102 | 104600 | 324538670 | 742 | 739 | 742 | 739 | 3463 |
| 492 | 20250102 | 104500 | 321969288 | 741 | 738 | 742 | 737 | 3545 |
| 493 | 20250102 | 104400 | 319344722 | 743 | 740 | 743 | 738 | 1138 |
| 494 | 20250102 | 104300 | 318502871 | 743 | 742 | 743 | 742 | 1123 |
| 495 | 20250102 | 104200 | 317669377 | 737 | 744 | 744 | 737 | 18306 |
| 496 | 20250102 | 104100 | 304155680 | 744 | 742 | 744 | 739 | 12278 |
| 497 | 20250102 | 104000 | 295064482 | 742 | 742 | 742 | 740 | 1499 |
| 498 | 20250102 | 103900 | 293955054 | 743 | 739 | 743 | 738 | 2139 |
| 499 | 20250102 | 103800 | 292375268 | 740 | 736 | 746 | 736 | 33229 |
| 500 | 20250102 | 103700 | 267774982 | 736 | 749 | 749 | 724 | 41423 |
| 501 | 20250102 | 103600 | 237279623 | 748 | 741 | 749 | 741 | 5342 |
| 502 | 20250102 | 103500 | 233294406 | 741 | 748 | 749 | 738 | 10374 |
| 503 | 20250102 | 103400 | 225578223 | 744 | 738 | 750 | 733 | 27218 |
| 504 | 20250102 | 103300 | 205341103 | 737 | 731 | 738 | 731 | 6361 |
| 505 | 20250102 | 103200 | 200671316 | 728 | 725 | 732 | 725 | 70858 |
| 506 | 20250102 | 103100 | 149075182 | 725 | 721 | 725 | 721 | 2123 |
| 507 | 20250102 | 103000 | 147541015 | 722 | 724 | 725 | 722 | 12094 |
| 508 | 20250102 | 102900 | 138802866 | 725 | 725 | 725 | 725 | 100 |
| 509 | 20250102 | 102800 | 138730366 | 725 | 724 | 725 | 724 | 2500 |
| 510 | 20250102 | 102700 | 136919266 | 725 | 725 | 725 | 725 | 1002 |
| 511 | 20250102 | 102600 | 136192816 | 725 | 721 | 725 | 721 | 1154 |
| 512 | 20250102 | 102500 | 135358782 | 725 | 721 | 725 | 721 | 1456 |
| 513 | 20250102 | 102400 | 134303942 | 725 | 726 | 726 | 725 | 17 |
| 514 | 20250102 | 102300 | 134291601 | 726 | 726 | 726 | 726 | 1427 |
| 515 | 20250102 | 102200 | 133255599 | 726 | 726 | 726 | 726 | 23 |
| 516 | 20250102 | 102100 | 133238901 | 726 | 720 | 726 | 720 | 12848 |
| 517 | 20250102 | 102000 | 123975054 | 721 | 721 | 721 | 721 | 9253 |
| 518 | 20250102 | 101900 | 117303641 | 724 | 724 | 724 | 721 | 12444 |
| 519 | 20250102 | 101800 | 108320873 | 724 | 719 | 724 | 717 | 16936 |
| 520 | 20250102 | 101700 | 96114210 | 720 | 719 | 721 | 719 | 6492 |
| 521 | 20250102 | 101600 | 91439483 | 720 | 716 | 720 | 716 | 6516 |
| 522 | 20250102 | 101500 | 86764934 | 716 | 719 | 719 | 716 | 5919 |
| 523 | 20250102 | 101400 | 82523257 | 719 | 720 | 720 | 719 | 1213 |
| 524 | 20250102 | 101300 | 81650910 | 720 | 720 | 720 | 720 | 7545 |
| 525 | 20250102 | 101200 | 76218510 | 720 | 722 | 722 | 720 | 3516 |
| 526 | 20250102 | 101100 | 73683076 | 722 | 720 | 728 | 719 | 39211 |
| 527 | 20250102 | 101000 | 45386189 | 720 | 720 | 720 | 720 | 4874 |
| 528 | 20250102 | 100900 | 41876909 | 716 | 723 | 723 | 715 | 5491 |
| 529 | 20250102 | 100800 | 37914839 | 723 | 720 | 723 | 719 | 20364 |
| 530 | 20250102 | 100700 | 23238144 | 720 | 714 | 720 | 714 | 2588 |
| 531 | 20250102 | 100600 | 21381713 | 711 | 712 | 712 | 711 | 1100 |
| 532 | 20250102 | 100500 | 20599612 | 711 | 711 | 711 | 711 | 100 |
| 533 | 20250102 | 100400 | 20528512 | 711 | 713 | 713 | 711 | 5489 |
| 534 | 20250102 | 100300 | 16621601 | 712 | 712 | 712 | 712 | 0 |
| 535 | 20250102 | 100200 | 16621601 | 712 | 717 | 719 | 712 | 2049 |
| 536 | 20250102 | 100100 | 15149226 | 717 | 714 | 720 | 708 | 3120 |
| 537 | 20250102 | 100000 | 12915238 | 714 | 704 | 714 | 704 | 16821 |