30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 110238 |
| 3 | 20230828 | 185100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20230828 | 185000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20230828 | 184900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20230828 | 184800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20230828 | 184700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20230828 | 184600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20230828 | 184500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20230828 | 184400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20230828 | 184300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20230828 | 184200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20230828 | 184100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20230828 | 184000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20230828 | 183900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20230828 | 183800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20230828 | 183700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20230828 | 183600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20230828 | 183500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20230828 | 183400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20230828 | 183300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20230828 | 183200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20230828 | 183100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20230828 | 183000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20230828 | 182900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20230828 | 182800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20230828 | 182700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20230828 | 182600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20230828 | 182500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20230828 | 182400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20230828 | 182300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20230828 | 182200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 110238 |
| 33 | 20230828 | 182100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20230828 | 182000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20230828 | 181900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20230828 | 181800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20230828 | 181700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20230828 | 181600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20230828 | 181500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20230828 | 181400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20230828 | 181300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20230828 | 181200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20230828 | 181100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20230828 | 181000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20230828 | 180900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20230828 | 180800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20230828 | 180700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20230828 | 180600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20230828 | 180500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20230828 | 180400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20230828 | 180300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20230828 | 180200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20230828 | 180100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20230828 | 180000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20230828 | 175900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20230828 | 175800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20230828 | 175700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20230828 | 175600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20230828 | 175500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20230828 | 175400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20230828 | 175300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20230828 | 175200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 110238 |
| 63 | 20230828 | 175100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20230828 | 175000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20230828 | 174900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20230828 | 174800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20230828 | 174700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20230828 | 174600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20230828 | 174500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20230828 | 174400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20230828 | 174300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20230828 | 174200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20230828 | 174100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20230828 | 174000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20230828 | 173900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20230828 | 173800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20230828 | 173700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20230828 | 173600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20230828 | 173500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20230828 | 173400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20230828 | 173300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20230828 | 173200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20230828 | 173100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20230828 | 173000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20230828 | 172900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20230828 | 172800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20230828 | 172700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20230828 | 172600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20230828 | 172500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20230828 | 172400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20230828 | 172300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20230828 | 172200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 110238 |
| 93 | 20230828 | 172100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20230828 | 172000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20230828 | 171900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20230828 | 171800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20230828 | 171700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20230828 | 171600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20230828 | 171500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20230828 | 171400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20230828 | 171300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20230828 | 171200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20230828 | 171100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20230828 | 171000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20230828 | 170900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20230828 | 170800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20230828 | 170700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20230828 | 170600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20230828 | 170500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20230828 | 170400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20230828 | 170300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20230828 | 170200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20230828 | 170100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20230828 | 170000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20230828 | 165900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20230828 | 165800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20230828 | 165700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20230828 | 165600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20230828 | 165500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20230828 | 165400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20230828 | 165300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20230828 | 165200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 110238 |
| 123 | 20230828 | 165100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20230828 | 165000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20230828 | 164900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20230828 | 164800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20230828 | 164700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20230828 | 164600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20230828 | 164500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20230828 | 164400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20230828 | 164300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20230828 | 164200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20230828 | 164100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20230828 | 164000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20230828 | 163900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20230828 | 163800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20230828 | 163700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20230828 | 163600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20230828 | 163500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20230828 | 163400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20230828 | 163300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20230828 | 163200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20230828 | 163100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20230828 | 163000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20230828 | 162900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20230828 | 162800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20230828 | 162700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20230828 | 162600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20230828 | 162500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20230828 | 162400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20230828 | 162300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20230828 | 162200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 110238 |
| 153 | 20230828 | 162100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20230828 | 162000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20230828 | 161900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20230828 | 161800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20230828 | 161700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20230828 | 161600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20230828 | 161500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20230828 | 161400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20230828 | 161300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20230828 | 161200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20230828 | 161100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20230828 | 161000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20230828 | 160900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20230828 | 160800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20230828 | 160700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20230828 | 160600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20230828 | 160500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20230828 | 160400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20230828 | 160300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20230828 | 160200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20230828 | 160100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20230828 | 160000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20230828 | 155900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20230828 | 155800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20230828 | 155700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20230828 | 155600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20230828 | 155500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20230828 | 155400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20230828 | 155300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20230828 | 155200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 110238 |
| 183 | 20230828 | 155100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20230828 | 155000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20230828 | 154900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20230828 | 154800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20230828 | 154700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20230828 | 154600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20230828 | 154500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20230828 | 154400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20230828 | 154300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20230828 | 154200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20230828 | 154100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20230828 | 154000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20230828 | 153900 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20230828 | 153800 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20230828 | 153700 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20230828 | 153600 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20230828 | 153500 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20230828 | 153400 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20230828 | 153300 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20230828 | 153200 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20230828 | 153100 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20230828 | 153000 | 14069099645 | 2745 | 2745 | 2745 | 2745 | 110238 |
| 205 | 20230828 | 152900 | 13766496335 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20230828 | 152800 | 13766496335 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20230828 | 152700 | 13766496335 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20230828 | 152600 | 13766496335 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20230828 | 152500 | 13766496335 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20230828 | 152400 | 13766496335 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20230828 | 152300 | 13766496335 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20230828 | 152200 | 13766496335 | 2745 | 2745 | 2745 | 2745 | 0 |
| 213 | 20230828 | 152100 | 13766496335 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20230828 | 152000 | 13766496335 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20230828 | 151900 | 13766496335 | 2745 | 2745 | 2750 | 2745 | 21717 |
| 216 | 20230828 | 151800 | 13706860545 | 2745 | 2745 | 2750 | 2745 | 11629 |
| 217 | 20230828 | 151700 | 13674925530 | 2745 | 2750 | 2750 | 2745 | 7446 |
| 218 | 20230828 | 151600 | 13654461340 | 2745 | 2745 | 2750 | 2745 | 4823 |
| 219 | 20230828 | 151500 | 13641215220 | 2745 | 2750 | 2750 | 2745 | 4354 |
| 220 | 20230828 | 151400 | 13629251455 | 2745 | 2750 | 2750 | 2745 | 4363 |
| 221 | 20230828 | 151300 | 13617269355 | 2745 | 2750 | 2750 | 2745 | 5419 |
| 222 | 20230828 | 151200 | 13602379665 | 2750 | 2750 | 2750 | 2745 | 5479 |
| 223 | 20230828 | 151100 | 13587325540 | 2750 | 2750 | 2750 | 2745 | 3445 |
| 224 | 20230828 | 151000 | 13577860165 | 2745 | 2745 | 2750 | 2745 | 3011 |
| 225 | 20230828 | 150900 | 13569592185 | 2750 | 2750 | 2750 | 2745 | 14133 |
| 226 | 20230828 | 150800 | 13530741785 | 2745 | 2750 | 2750 | 2745 | 4428 |
| 227 | 20230828 | 150700 | 13518584625 | 2750 | 2745 | 2750 | 2745 | 3327 |
| 228 | 20230828 | 150600 | 13509446765 | 2750 | 2755 | 2755 | 2745 | 51103 |
| 229 | 20230828 | 150500 | 13368958505 | 2755 | 2755 | 2755 | 2750 | 4067 |
| 230 | 20230828 | 150400 | 13357767125 | 2755 | 2750 | 2755 | 2750 | 4484 |
| 231 | 20230828 | 150300 | 13345415800 | 2755 | 2755 | 2755 | 2750 | 8609 |
| 232 | 20230828 | 150200 | 13321705810 | 2755 | 2750 | 2755 | 2750 | 28385 |
| 233 | 20230828 | 150100 | 13243551265 | 2750 | 2745 | 2750 | 2745 | 11174 |
| 234 | 20230828 | 150000 | 13212833755 | 2750 | 2750 | 2750 | 2745 | 5044 |
| 235 | 20230828 | 145900 | 13198977410 | 2745 | 2745 | 2750 | 2745 | 11939 |
| 236 | 20230828 | 145800 | 13166170930 | 2745 | 2750 | 2750 | 2745 | 1884 |
| 237 | 20230828 | 145700 | 13160992005 | 2745 | 2750 | 2750 | 2745 | 2504 |
| 238 | 20230828 | 145600 | 13154108140 | 2745 | 2745 | 2750 | 2745 | 18499 |
| 239 | 20230828 | 145500 | 13103315355 | 2740 | 2740 | 2745 | 2735 | 16657 |
| 240 | 20230828 | 145400 | 13057673705 | 2735 | 2735 | 2740 | 2735 | 1458 |
| 241 | 20230828 | 145300 | 13053684695 | 2735 | 2740 | 2745 | 2735 | 16994 |
| 242 | 20230828 | 145200 | 13007170500 | 2745 | 2745 | 2745 | 2740 | 12407 |
| 243 | 20230828 | 145100 | 12973159435 | 2740 | 2740 | 2745 | 2740 | 9139 |
| 244 | 20230828 | 145000 | 12948108325 | 2745 | 2745 | 2745 | 2740 | 2398 |
| 245 | 20230828 | 144900 | 12941530660 | 2745 | 2745 | 2745 | 2740 | 6459 |
| 246 | 20230828 | 144800 | 12923829105 | 2745 | 2745 | 2745 | 2740 | 2977 |
| 247 | 20230828 | 144700 | 12915659790 | 2745 | 2745 | 2745 | 2740 | 930 |
| 248 | 20230828 | 144600 | 12913107440 | 2740 | 2745 | 2745 | 2740 | 42494 |
| 249 | 20230828 | 144500 | 12796626425 | 2745 | 2745 | 2745 | 2740 | 616 |
| 250 | 20230828 | 144400 | 12794936550 | 2745 | 2750 | 2750 | 2745 | 22651 |
| 251 | 20230828 | 144300 | 12732757870 | 2750 | 2750 | 2750 | 2745 | 1300 |
| 252 | 20230828 | 144200 | 12729186875 | 2745 | 2745 | 2750 | 2745 | 10506 |
| 253 | 20230828 | 144100 | 12700315220 | 2750 | 2750 | 2750 | 2745 | 3454 |
| 254 | 20230828 | 144000 | 12690817720 | 2745 | 2750 | 2750 | 2745 | 570 |
| 255 | 20230828 | 143900 | 12689251745 | 2745 | 2750 | 2750 | 2745 | 683 |
| 256 | 20230828 | 143800 | 12687375675 | 2750 | 2750 | 2750 | 2745 | 993 |
| 257 | 20230828 | 143700 | 12684649345 | 2750 | 2745 | 2750 | 2745 | 2381 |
| 258 | 20230828 | 143600 | 12678112365 | 2745 | 2745 | 2745 | 2745 | 2495 |
| 259 | 20230828 | 143500 | 12671263590 | 2750 | 2750 | 2750 | 2745 | 3102 |
| 260 | 20230828 | 143400 | 12662745655 | 2750 | 2750 | 2750 | 2745 | 11834 |
| 261 | 20230828 | 143300 | 12630258400 | 2750 | 2750 | 2750 | 2750 | 3894 |
| 262 | 20230828 | 143200 | 12619549900 | 2750 | 2750 | 2750 | 2745 | 8169 |
| 263 | 20230828 | 143100 | 12597103875 | 2750 | 2755 | 2755 | 2750 | 8314 |
| 264 | 20230828 | 143000 | 12574235590 | 2750 | 2750 | 2755 | 2750 | 4830 |
| 265 | 20230828 | 142900 | 12560948900 | 2755 | 2750 | 2755 | 2750 | 929 |
| 266 | 20230828 | 142800 | 12558390510 | 2750 | 2755 | 2755 | 2750 | 620 |
| 267 | 20230828 | 142700 | 12556683675 | 2750 | 2750 | 2755 | 2750 | 750 |
| 268 | 20230828 | 142600 | 12554618090 | 2750 | 2750 | 2750 | 2745 | 1310 |
| 269 | 20230828 | 142500 | 12551020315 | 2750 | 2750 | 2750 | 2750 | 15739 |
| 270 | 20230828 | 142400 | 12507738065 | 2750 | 2750 | 2750 | 2745 | 3226 |
| 271 | 20230828 | 142300 | 12498870565 | 2750 | 2750 | 2750 | 2750 | 3705 |
| 272 | 20230828 | 142200 | 12488681815 | 2745 | 2750 | 2750 | 2745 | 3873 |
| 273 | 20230828 | 142100 | 12478045615 | 2750 | 2750 | 2750 | 2745 | 2113 |
| 274 | 20230828 | 142000 | 12472240360 | 2750 | 2755 | 2755 | 2750 | 18342 |
| 275 | 20230828 | 141900 | 12421796525 | 2750 | 2755 | 2755 | 2750 | 505 |
| 276 | 20230828 | 141800 | 12420407020 | 2755 | 2745 | 2755 | 2745 | 7801 |
| 277 | 20230828 | 141700 | 12398986485 | 2745 | 2755 | 2755 | 2745 | 54581 |
| 278 | 20230828 | 141600 | 12248825575 | 2755 | 2755 | 2755 | 2750 | 4690 |
| 279 | 20230828 | 141500 | 12235910365 | 2755 | 2755 | 2755 | 2750 | 4074 |
| 280 | 20230828 | 141400 | 12224695495 | 2755 | 2750 | 2755 | 2750 | 3290 |
| 281 | 20230828 | 141300 | 12215639000 | 2755 | 2750 | 2755 | 2750 | 3637 |
| 282 | 20230828 | 141200 | 12205619670 | 2755 | 2750 | 2755 | 2750 | 2394 |
| 283 | 20230828 | 141100 | 12199032200 | 2750 | 2750 | 2755 | 2750 | 3217 |
| 284 | 20230828 | 141000 | 12190177920 | 2750 | 2755 | 2755 | 2750 | 20344 |
| 285 | 20230828 | 140900 | 12134167125 | 2750 | 2755 | 2755 | 2750 | 3018 |
| 286 | 20230828 | 140800 | 12125865645 | 2755 | 2755 | 2755 | 2750 | 573 |
| 287 | 20230828 | 140700 | 12124287635 | 2755 | 2755 | 2755 | 2750 | 3777 |
| 288 | 20230828 | 140600 | 12113887655 | 2755 | 2750 | 2755 | 2750 | 2104 |
| 289 | 20230828 | 140500 | 12108096310 | 2750 | 2750 | 2755 | 2750 | 2219 |
| 290 | 20230828 | 140400 | 12101993480 | 2755 | 2755 | 2760 | 2750 | 9087 |
| 291 | 20230828 | 140300 | 12076959625 | 2760 | 2755 | 2760 | 2755 | 5154 |
| 292 | 20230828 | 140200 | 12062754115 | 2760 | 2755 | 2760 | 2755 | 7358 |
| 293 | 20230828 | 140100 | 12042475520 | 2755 | 2755 | 2760 | 2755 | 8942 |
| 294 | 20230828 | 140000 | 12017824045 | 2760 | 2760 | 2760 | 2755 | 3200 |
| 295 | 20230828 | 135900 | 12008992550 | 2760 | 2765 | 2770 | 2760 | 16599 |
| 296 | 20230828 | 135800 | 11963140520 | 2765 | 2765 | 2770 | 2765 | 6391 |
| 297 | 20230828 | 135700 | 11945469395 | 2765 | 2760 | 2765 | 2760 | 5225 |
| 298 | 20230828 | 135600 | 11931024575 | 2765 | 2760 | 2765 | 2760 | 7130 |
| 299 | 20230828 | 135500 | 11911312365 | 2765 | 2760 | 2765 | 2760 | 2704 |
| 300 | 20230828 | 135400 | 11903838305 | 2760 | 2765 | 2765 | 2755 | 9717 |
| 301 | 20230828 | 135300 | 11877040575 | 2765 | 2760 | 2765 | 2760 | 4798 |
| 302 | 20230828 | 135200 | 11863792315 | 2760 | 2760 | 2765 | 2760 | 11605 |
| 303 | 20230828 | 135100 | 11831711690 | 2760 | 2760 | 2760 | 2755 | 2356 |
| 304 | 20230828 | 135000 | 11825210185 | 2760 | 2760 | 2760 | 2755 | 10992 |
| 305 | 20230828 | 134900 | 11794894130 | 2760 | 2760 | 2760 | 2755 | 1204 |
| 306 | 20230828 | 134800 | 11791571290 | 2760 | 2755 | 2765 | 2755 | 4420 |
| 307 | 20230828 | 134700 | 11779373160 | 2755 | 2760 | 2760 | 2755 | 6538 |
| 308 | 20230828 | 134600 | 11761338665 | 2760 | 2755 | 2760 | 2755 | 4606 |
| 309 | 20230828 | 134500 | 11748626130 | 2755 | 2755 | 2760 | 2755 | 7037 |
| 310 | 20230828 | 134400 | 11729239095 | 2755 | 2755 | 2755 | 2755 | 3300 |
| 311 | 20230828 | 134300 | 11720147595 | 2755 | 2760 | 2760 | 2755 | 4228 |
| 312 | 20230828 | 134200 | 11708499445 | 2755 | 2760 | 2760 | 2755 | 21752 |
| 313 | 20230828 | 134100 | 11648515890 | 2760 | 2765 | 2765 | 2760 | 9951 |
| 314 | 20230828 | 134000 | 11621050075 | 2765 | 2765 | 2765 | 2760 | 29373 |
| 315 | 20230828 | 133900 | 11539958075 | 2765 | 2765 | 2765 | 2760 | 9395 |
| 316 | 20230828 | 133800 | 11513983220 | 2765 | 2765 | 2765 | 2760 | 4230 |
| 317 | 20230828 | 133700 | 11502287280 | 2765 | 2765 | 2770 | 2760 | 10673 |
| 318 | 20230828 | 133600 | 11472778095 | 2765 | 2765 | 2765 | 2760 | 14435 |
| 319 | 20230828 | 133500 | 11432866595 | 2765 | 2770 | 2770 | 2760 | 37696 |
| 320 | 20230828 | 133400 | 11328629515 | 2770 | 2770 | 2775 | 2765 | 41848 |
| 321 | 20230828 | 133300 | 11212710600 | 2770 | 2770 | 2770 | 2765 | 27250 |
| 322 | 20230828 | 133200 | 11137229800 | 2770 | 2755 | 2770 | 2755 | 63654 |
| 323 | 20230828 | 133100 | 10961343185 | 2760 | 2755 | 2760 | 2755 | 11711 |
| 324 | 20230828 | 133000 | 10929025505 | 2760 | 2760 | 2760 | 2755 | 9549 |
| 325 | 20230828 | 132900 | 10902685305 | 2760 | 2750 | 2760 | 2750 | 39540 |
| 326 | 20230828 | 132800 | 10793756340 | 2750 | 2750 | 2750 | 2745 | 48362 |
| 327 | 20230828 | 132700 | 10660831490 | 2745 | 2750 | 2750 | 2745 | 2249 |
| 328 | 20230828 | 132600 | 10654651585 | 2750 | 2750 | 2750 | 2745 | 1770 |
| 329 | 20230828 | 132500 | 10649788235 | 2750 | 2745 | 2750 | 2745 | 580 |
| 330 | 20230828 | 132400 | 10648194905 | 2745 | 2750 | 2750 | 2745 | 3567 |
| 331 | 20230828 | 132300 | 10638402405 | 2750 | 2745 | 2750 | 2745 | 4354 |
| 332 | 20230828 | 132200 | 10626447880 | 2740 | 2740 | 2745 | 2740 | 1271 |
| 333 | 20230828 | 132100 | 10622962590 | 2740 | 2745 | 2745 | 2740 | 324 |
| 334 | 20230828 | 132000 | 10622074320 | 2745 | 2750 | 2750 | 2740 | 8456 |
| 335 | 20230828 | 131900 | 10598890700 | 2750 | 2745 | 2750 | 2745 | 3240 |
| 336 | 20230828 | 131800 | 10589994865 | 2740 | 2745 | 2750 | 2740 | 29135 |
| 337 | 20230828 | 131700 | 10510044785 | 2740 | 2735 | 2745 | 2735 | 6590 |
| 338 | 20230828 | 131600 | 10491990445 | 2735 | 2740 | 2740 | 2735 | 6559 |
| 339 | 20230828 | 131500 | 10474024690 | 2745 | 2740 | 2745 | 2740 | 607 |
| 340 | 20230828 | 131400 | 10472361010 | 2740 | 2740 | 2740 | 2735 | 19537 |
| 341 | 20230828 | 131300 | 10418847490 | 2740 | 2740 | 2740 | 2735 | 4803 |
| 342 | 20230828 | 131200 | 10405691940 | 2740 | 2740 | 2740 | 2740 | 2870 |
| 343 | 20230828 | 131100 | 10397828140 | 2740 | 2740 | 2740 | 2740 | 2441 |
| 344 | 20230828 | 131000 | 10391139800 | 2740 | 2740 | 2740 | 2735 | 2619 |
| 345 | 20230828 | 130900 | 10383974390 | 2735 | 2740 | 2740 | 2735 | 1287 |
| 346 | 20230828 | 130800 | 10380449270 | 2740 | 2740 | 2740 | 2735 | 1635 |
| 347 | 20230828 | 130700 | 10375972485 | 2735 | 2735 | 2740 | 2735 | 2396 |
| 348 | 20230828 | 130600 | 10369413775 | 2735 | 2740 | 2740 | 2735 | 2478 |
| 349 | 20230828 | 130500 | 10362630590 | 2740 | 2740 | 2740 | 2735 | 3036 |
| 350 | 20230828 | 130400 | 10354317675 | 2735 | 2740 | 2740 | 2735 | 449 |
| 351 | 20230828 | 130300 | 10353089355 | 2730 | 2740 | 2740 | 2730 | 31702 |
| 352 | 20230828 | 130200 | 10266382795 | 2740 | 2740 | 2745 | 2740 | 3797 |
| 353 | 20230828 | 130100 | 10255978740 | 2740 | 2740 | 2745 | 2740 | 13308 |
| 354 | 20230828 | 130000 | 10219512310 | 2740 | 2745 | 2745 | 2740 | 5484 |
| 355 | 20230828 | 125900 | 10204482765 | 2745 | 2740 | 2745 | 2740 | 3734 |
| 356 | 20230828 | 125800 | 10194243540 | 2745 | 2745 | 2745 | 2740 | 1070 |
| 357 | 20230828 | 125700 | 10191309685 | 2745 | 2740 | 2745 | 2740 | 3929 |
| 358 | 20230828 | 125600 | 10180544120 | 2745 | 2740 | 2745 | 2740 | 995 |
| 359 | 20230828 | 125500 | 10177814990 | 2740 | 2740 | 2745 | 2740 | 8909 |
| 360 | 20230828 | 125400 | 10153404325 | 2740 | 2745 | 2745 | 2740 | 662 |
| 361 | 20230828 | 125300 | 10151587250 | 2745 | 2740 | 2745 | 2740 | 11655 |
| 362 | 20230828 | 125200 | 10119600195 | 2740 | 2745 | 2745 | 2740 | 1452 |
| 363 | 20230828 | 125100 | 10115616255 | 2745 | 2745 | 2745 | 2740 | 2122 |
| 364 | 20230828 | 125000 | 10109798920 | 2745 | 2745 | 2745 | 2740 | 1556 |
| 365 | 20230828 | 124900 | 10105531905 | 2745 | 2745 | 2745 | 2740 | 2933 |
| 366 | 20230828 | 124800 | 10097493670 | 2745 | 2745 | 2745 | 2740 | 2133 |
| 367 | 20230828 | 124700 | 10091647085 | 2740 | 2740 | 2745 | 2740 | 5482 |
| 368 | 20230828 | 124600 | 10076626305 | 2745 | 2740 | 2745 | 2740 | 496 |
| 369 | 20230828 | 124500 | 10075267185 | 2745 | 2745 | 2745 | 2740 | 1326 |
| 370 | 20230828 | 124400 | 10071627815 | 2745 | 2740 | 2745 | 2740 | 153 |
| 371 | 20230828 | 124300 | 10071207905 | 2745 | 2745 | 2745 | 2740 | 4403 |
| 372 | 20230828 | 124200 | 10059132800 | 2745 | 2740 | 2745 | 2740 | 2392 |
| 373 | 20230828 | 124100 | 10052578600 | 2745 | 2745 | 2745 | 2740 | 9508 |
| 374 | 20230828 | 124000 | 10026479165 | 2745 | 2740 | 2745 | 2740 | 6837 |
| 375 | 20230828 | 123900 | 10007745635 | 2740 | 2745 | 2745 | 2740 | 8843 |
| 376 | 20230828 | 123800 | 9983513225 | 2740 | 2745 | 2745 | 2740 | 2263 |
| 377 | 20230828 | 123700 | 9977311490 | 2740 | 2735 | 2740 | 2735 | 21776 |
| 378 | 20230828 | 123600 | 9917676730 | 2740 | 2735 | 2740 | 2735 | 1228 |
| 379 | 20230828 | 123500 | 9914316835 | 2735 | 2740 | 2740 | 2735 | 1632 |
| 380 | 20230828 | 123400 | 9909852315 | 2735 | 2735 | 2740 | 2735 | 7714 |
| 381 | 20230828 | 123300 | 9888751470 | 2735 | 2735 | 2740 | 2730 | 13438 |
| 382 | 20230828 | 123200 | 9852012750 | 2735 | 2735 | 2740 | 2730 | 4099 |
| 383 | 20230828 | 123100 | 9840801850 | 2735 | 2735 | 2735 | 2730 | 3934 |
| 384 | 20230828 | 123000 | 9830043235 | 2735 | 2735 | 2740 | 2735 | 3190 |
| 385 | 20230828 | 122900 | 9821316640 | 2740 | 2730 | 2740 | 2730 | 1251 |
| 386 | 20230828 | 122800 | 9817895390 | 2730 | 2735 | 2735 | 2730 | 1145 |
| 387 | 20230828 | 122700 | 9814764365 | 2735 | 2735 | 2740 | 2735 | 4684 |
| 388 | 20230828 | 122600 | 9801951720 | 2730 | 2735 | 2740 | 2730 | 2817 |
| 389 | 20230828 | 122500 | 9794254960 | 2730 | 2730 | 2735 | 2730 | 2036 |
| 390 | 20230828 | 122400 | 9788691555 | 2735 | 2735 | 2735 | 2730 | 4531 |
| 391 | 20230828 | 122300 | 9776310785 | 2730 | 2735 | 2735 | 2725 | 23618 |
| 392 | 20230828 | 122200 | 9711838575 | 2735 | 2740 | 2740 | 2730 | 34773 |
| 393 | 20230828 | 122100 | 9616876870 | 2740 | 2740 | 2740 | 2735 | 3812 |
| 394 | 20230828 | 122000 | 9606448540 | 2740 | 2735 | 2740 | 2735 | 3534 |
| 395 | 20230828 | 121900 | 9596765425 | 2740 | 2740 | 2740 | 2735 | 1806 |
| 396 | 20230828 | 121800 | 9591817520 | 2735 | 2735 | 2735 | 2735 | 2934 |
| 397 | 20230828 | 121700 | 9583793030 | 2735 | 2735 | 2740 | 2735 | 303 |
| 398 | 20230828 | 121600 | 9582962905 | 2735 | 2740 | 2740 | 2735 | 8297 |
| 399 | 20230828 | 121500 | 9560253050 | 2740 | 2740 | 2740 | 2735 | 1628 |
| 400 | 20230828 | 121400 | 9555798945 | 2735 | 2735 | 2740 | 2735 | 5194 |
| 401 | 20230828 | 121300 | 9541592220 | 2740 | 2740 | 2740 | 2735 | 599 |
| 402 | 20230828 | 121200 | 9539951520 | 2740 | 2740 | 2740 | 2740 | 2021 |
| 403 | 20230828 | 121100 | 9534413980 | 2740 | 2735 | 2740 | 2735 | 5067 |
| 404 | 20230828 | 121000 | 9520546725 | 2735 | 2740 | 2740 | 2735 | 3757 |
| 405 | 20230828 | 120900 | 9510257430 | 2740 | 2740 | 2740 | 2735 | 1612 |
| 406 | 20230828 | 120800 | 9505843850 | 2740 | 2740 | 2740 | 2735 | 966 |
| 407 | 20230828 | 120700 | 9503198925 | 2740 | 2740 | 2740 | 2735 | 418 |
| 408 | 20230828 | 120600 | 9502055235 | 2740 | 2740 | 2745 | 2735 | 2157 |
| 409 | 20230828 | 120500 | 9496145585 | 2740 | 2730 | 2740 | 2730 | 4485 |
| 410 | 20230828 | 120400 | 9483860095 | 2730 | 2740 | 2740 | 2730 | 5829 |
| 411 | 20230828 | 120300 | 9467920310 | 2740 | 2740 | 2740 | 2735 | 591 |
| 412 | 20230828 | 120200 | 9466301020 | 2740 | 2735 | 2740 | 2735 | 875 |
| 413 | 20230828 | 120100 | 9463906830 | 2735 | 2735 | 2735 | 2730 | 2619 |
| 414 | 20230828 | 120000 | 9456756370 | 2735 | 2730 | 2735 | 2730 | 1504 |
| 415 | 20230828 | 115900 | 9452650170 | 2730 | 2735 | 2735 | 2730 | 1770 |
| 416 | 20230828 | 115800 | 9447817920 | 2730 | 2735 | 2735 | 2730 | 520 |
| 417 | 20230828 | 115700 | 9446395820 | 2730 | 2730 | 2735 | 2730 | 10288 |
| 418 | 20230828 | 115600 | 9418308580 | 2730 | 2735 | 2740 | 2730 | 2556 |
| 419 | 20230828 | 115500 | 9411317465 | 2735 | 2735 | 2735 | 2730 | 3756 |
| 420 | 20230828 | 115400 | 9401045315 | 2730 | 2735 | 2735 | 2730 | 21726 |
| 421 | 20230828 | 115300 | 9341732230 | 2735 | 2735 | 2735 | 2735 | 437 |
| 422 | 20230828 | 115200 | 9340537035 | 2730 | 2735 | 2735 | 2730 | 1750 |
| 423 | 20230828 | 115100 | 9335755980 | 2730 | 2735 | 2735 | 2730 | 2077 |
| 424 | 20230828 | 115000 | 9330075390 | 2735 | 2730 | 2735 | 2730 | 3582 |
| 425 | 20230828 | 114900 | 9320284075 | 2730 | 2730 | 2735 | 2730 | 1524 |
| 426 | 20230828 | 114800 | 9316119285 | 2730 | 2730 | 2735 | 2730 | 5129 |
| 427 | 20230828 | 114700 | 9302110310 | 2730 | 2735 | 2735 | 2730 | 36475 |
| 428 | 20230828 | 114600 | 9202531220 | 2730 | 2730 | 2735 | 2730 | 8971 |
| 429 | 20230828 | 114500 | 9178040345 | 2730 | 2735 | 2735 | 2730 | 1507 |
| 430 | 20230828 | 114400 | 9173922700 | 2730 | 2735 | 2735 | 2730 | 3248 |
| 431 | 20230828 | 114300 | 9165041120 | 2735 | 2735 | 2740 | 2730 | 11646 |
| 432 | 20230828 | 114200 | 9133185325 | 2735 | 2730 | 2740 | 2730 | 2684 |
| 433 | 20230828 | 114100 | 9125842965 | 2730 | 2735 | 2735 | 2730 | 6749 |
| 434 | 20230828 | 114000 | 9107401110 | 2735 | 2745 | 2745 | 2735 | 15536 |
| 435 | 20230828 | 113900 | 9064889050 | 2745 | 2745 | 2745 | 2745 | 2215 |
| 436 | 20230828 | 113800 | 9058808875 | 2740 | 2740 | 2745 | 2740 | 597 |
| 437 | 20230828 | 113700 | 9057172485 | 2740 | 2745 | 2745 | 2740 | 8631 |
| 438 | 20230828 | 113600 | 9033492195 | 2745 | 2740 | 2745 | 2740 | 637 |
| 439 | 20230828 | 113500 | 9031746645 | 2745 | 2740 | 2745 | 2735 | 6993 |
| 440 | 20230828 | 113400 | 9012596030 | 2740 | 2740 | 2740 | 2735 | 988 |
| 441 | 20230828 | 113300 | 9009890625 | 2740 | 2740 | 2740 | 2735 | 679 |
| 442 | 20230828 | 113200 | 9008030670 | 2740 | 2740 | 2740 | 2735 | 13331 |
| 443 | 20230828 | 113100 | 8971562715 | 2740 | 2740 | 2740 | 2735 | 2600 |
| 444 | 20230828 | 113000 | 8964439695 | 2740 | 2740 | 2740 | 2740 | 479 |
| 445 | 20230828 | 112900 | 8963127235 | 2740 | 2730 | 2740 | 2730 | 4596 |
| 446 | 20230828 | 112800 | 8950558620 | 2735 | 2735 | 2735 | 2730 | 707 |
| 447 | 20230828 | 112700 | 8948626475 | 2735 | 2740 | 2740 | 2735 | 5096 |
| 448 | 20230828 | 112600 | 8934688910 | 2730 | 2735 | 2735 | 2730 | 3951 |
| 449 | 20230828 | 112500 | 8923885915 | 2735 | 2735 | 2735 | 2730 | 956 |
| 450 | 20230828 | 112400 | 8921274395 | 2735 | 2735 | 2740 | 2735 | 1906 |
| 451 | 20230828 | 112300 | 8916061385 | 2735 | 2735 | 2735 | 2725 | 63342 |
| 452 | 20230828 | 112200 | 8743183795 | 2735 | 2740 | 2740 | 2735 | 440 |
| 453 | 20230828 | 112100 | 8741979895 | 2735 | 2735 | 2740 | 2735 | 8047 |
| 454 | 20230828 | 112000 | 8719968835 | 2740 | 2735 | 2740 | 2735 | 2369 |
| 455 | 20230828 | 111900 | 8713486975 | 2735 | 2735 | 2740 | 2730 | 12298 |
| 456 | 20230828 | 111800 | 8679851520 | 2735 | 2735 | 2735 | 2730 | 7234 |
| 457 | 20230828 | 111700 | 8660079340 | 2735 | 2735 | 2735 | 2730 | 2612 |
| 458 | 20230828 | 111600 | 8652941050 | 2735 | 2735 | 2735 | 2730 | 14293 |
| 459 | 20230828 | 111500 | 8613851740 | 2735 | 2735 | 2740 | 2735 | 1720 |
| 460 | 20230828 | 111400 | 8609147535 | 2735 | 2735 | 2740 | 2735 | 11772 |
| 461 | 20230828 | 111300 | 8576950875 | 2735 | 2740 | 2740 | 2730 | 18322 |
| 462 | 20230828 | 111200 | 8526845305 | 2735 | 2745 | 2745 | 2735 | 44920 |
| 463 | 20230828 | 111100 | 8403682235 | 2745 | 2750 | 2750 | 2740 | 6921 |
| 464 | 20230828 | 111000 | 8384706345 | 2750 | 2750 | 2755 | 2745 | 93985 |
| 465 | 20230828 | 110900 | 8126633180 | 2750 | 2755 | 2755 | 2750 | 10704 |
| 466 | 20230828 | 110800 | 8097149340 | 2755 | 2750 | 2755 | 2745 | 16327 |
| 467 | 20230828 | 110700 | 8052248810 | 2750 | 2750 | 2755 | 2745 | 16306 |
| 468 | 20230828 | 110600 | 8007407055 | 2755 | 2755 | 2755 | 2750 | 27959 |
| 469 | 20230828 | 110500 | 7930502110 | 2755 | 2740 | 2755 | 2740 | 27724 |
| 470 | 20230828 | 110400 | 7854296855 | 2745 | 2740 | 2745 | 2740 | 5849 |
| 471 | 20230828 | 110300 | 7838242450 | 2745 | 2740 | 2745 | 2740 | 866 |
| 472 | 20230828 | 110200 | 7835868740 | 2740 | 2740 | 2745 | 2740 | 3286 |
| 473 | 20230828 | 110100 | 7826862070 | 2740 | 2745 | 2745 | 2740 | 11060 |
| 474 | 20230828 | 110000 | 7796554800 | 2745 | 2740 | 2745 | 2740 | 1124 |
| 475 | 20230828 | 105900 | 7793472460 | 2740 | 2745 | 2745 | 2740 | 4674 |
| 476 | 20230828 | 105800 | 7780661290 | 2745 | 2745 | 2745 | 2740 | 60 |
| 477 | 20230828 | 105700 | 7780496725 | 2740 | 2740 | 2745 | 2740 | 9327 |
| 478 | 20230828 | 105600 | 7754909085 | 2740 | 2740 | 2740 | 2740 | 3515 |
| 479 | 20230828 | 105500 | 7745277985 | 2740 | 2735 | 2740 | 2735 | 5702 |
| 480 | 20230828 | 105400 | 7729679590 | 2740 | 2740 | 2740 | 2735 | 2725 |
| 481 | 20230828 | 105300 | 7722219570 | 2740 | 2735 | 2740 | 2735 | 7511 |
| 482 | 20230828 | 105200 | 7701654300 | 2740 | 2740 | 2745 | 2735 | 7778 |
| 483 | 20230828 | 105100 | 7680349690 | 2740 | 2740 | 2740 | 2735 | 872 |
| 484 | 20230828 | 105000 | 7677961115 | 2740 | 2740 | 2740 | 2735 | 2097 |
| 485 | 20230828 | 104900 | 7672215840 | 2740 | 2740 | 2740 | 2735 | 831 |
| 486 | 20230828 | 104800 | 7669939215 | 2740 | 2735 | 2740 | 2730 | 15921 |
| 487 | 20230828 | 104700 | 7626392240 | 2735 | 2735 | 2740 | 2730 | 6103 |
| 488 | 20230828 | 104600 | 7609698630 | 2735 | 2730 | 2740 | 2730 | 2317 |
| 489 | 20230828 | 104500 | 7603360650 | 2730 | 2735 | 2740 | 2730 | 31026 |
| 490 | 20230828 | 104400 | 7518569585 | 2735 | 2735 | 2735 | 2730 | 5454 |
| 491 | 20230828 | 104300 | 7503655745 | 2730 | 2735 | 2735 | 2730 | 1824 |
| 492 | 20230828 | 104200 | 7498671560 | 2730 | 2735 | 2735 | 2730 | 5868 |
| 493 | 20230828 | 104100 | 7482633240 | 2735 | 2730 | 2735 | 2730 | 3359 |
| 494 | 20230828 | 104000 | 7473448175 | 2735 | 2735 | 2735 | 2735 | 2393 |
| 495 | 20230828 | 103900 | 7466903320 | 2735 | 2735 | 2735 | 2730 | 2325 |
| 496 | 20230828 | 103800 | 7460552180 | 2735 | 2735 | 2735 | 2735 | 4823 |
| 497 | 20230828 | 103700 | 7447361275 | 2735 | 2730 | 2735 | 2730 | 4859 |
| 498 | 20230828 | 103600 | 7434078750 | 2735 | 2730 | 2735 | 2730 | 10841 |
| 499 | 20230828 | 103500 | 7404466590 | 2730 | 2730 | 2735 | 2730 | 2460 |
| 500 | 20230828 | 103400 | 7397745430 | 2730 | 2735 | 2735 | 2730 | 1321 |
| 501 | 20230828 | 103300 | 7394132965 | 2735 | 2735 | 2735 | 2730 | 801 |
| 502 | 20230828 | 103200 | 7391943180 | 2735 | 2740 | 2740 | 2735 | 17589 |
| 503 | 20230828 | 103100 | 7343837100 | 2740 | 2740 | 2745 | 2735 | 28027 |
| 504 | 20230828 | 103000 | 7267048685 | 2740 | 2745 | 2745 | 2740 | 15410 |
| 505 | 20230828 | 102900 | 7224757100 | 2745 | 2750 | 2750 | 2740 | 27021 |
| 506 | 20230828 | 102800 | 7150567140 | 2750 | 2750 | 2750 | 2745 | 26378 |
| 507 | 20230828 | 102700 | 7078028765 | 2750 | 2740 | 2750 | 2740 | 36631 |
| 508 | 20230828 | 102600 | 6977459000 | 2745 | 2740 | 2745 | 2740 | 8562 |
| 509 | 20230828 | 102500 | 6953986455 | 2745 | 2740 | 2745 | 2740 | 3043 |
| 510 | 20230828 | 102400 | 6945642765 | 2745 | 2735 | 2745 | 2735 | 18175 |
| 511 | 20230828 | 102300 | 6895846460 | 2735 | 2740 | 2740 | 2735 | 1700 |
| 512 | 20230828 | 102200 | 6891193670 | 2740 | 2735 | 2740 | 2735 | 4753 |
| 513 | 20230828 | 102100 | 6878193655 | 2735 | 2735 | 2735 | 2730 | 3634 |
| 514 | 20230828 | 102000 | 6868254915 | 2735 | 2730 | 2735 | 2730 | 8723 |
| 515 | 20230828 | 101900 | 6844436580 | 2725 | 2735 | 2740 | 2725 | 14724 |
| 516 | 20230828 | 101800 | 6804212545 | 2735 | 2735 | 2740 | 2735 | 16131 |
| 517 | 20230828 | 101700 | 6760089460 | 2740 | 2740 | 2745 | 2735 | 37627 |
| 518 | 20230828 | 101600 | 6657153400 | 2740 | 2740 | 2740 | 2735 | 20231 |
| 519 | 20230828 | 101500 | 6601723225 | 2740 | 2735 | 2740 | 2730 | 8571 |
| 520 | 20230828 | 101400 | 6578275285 | 2735 | 2735 | 2740 | 2730 | 6425 |
| 521 | 20230828 | 101300 | 6560703975 | 2735 | 2730 | 2735 | 2730 | 4342 |
| 522 | 20230828 | 101200 | 6548849040 | 2730 | 2730 | 2735 | 2730 | 9278 |
| 523 | 20230828 | 101100 | 6523492080 | 2730 | 2730 | 2735 | 2725 | 12242 |
| 524 | 20230828 | 101000 | 6490083110 | 2730 | 2740 | 2745 | 2730 | 13034 |
| 525 | 20230828 | 100900 | 6454409335 | 2740 | 2735 | 2740 | 2735 | 8260 |
| 526 | 20230828 | 100800 | 6431809515 | 2735 | 2740 | 2745 | 2735 | 10018 |
| 527 | 20230828 | 100700 | 6404384040 | 2740 | 2745 | 2745 | 2740 | 18582 |
| 528 | 20230828 | 100600 | 6353411920 | 2745 | 2730 | 2745 | 2730 | 36700 |
| 529 | 20230828 | 100500 | 6252941705 | 2730 | 2720 | 2730 | 2720 | 28881 |
| 530 | 20230828 | 100400 | 6174113750 | 2720 | 2720 | 2725 | 2715 | 19653 |
| 531 | 20230828 | 100300 | 6120592015 | 2720 | 2720 | 2725 | 2715 | 4137 |
| 532 | 20230828 | 100200 | 6109339645 | 2720 | 2725 | 2725 | 2715 | 6499 |
| 533 | 20230828 | 100100 | 6091671545 | 2725 | 2720 | 2725 | 2720 | 12335 |
| 534 | 20230828 | 100000 | 6058119535 | 2720 | 2720 | 2720 | 2715 | 5816 |
| 535 | 20230828 | 095900 | 6042303500 | 2720 | 2720 | 2725 | 2710 | 4097 |
| 536 | 20230828 | 095800 | 6031172900 | 2720 | 2715 | 2720 | 2715 | 10596 |
| 537 | 20230828 | 095700 | 6002366530 | 2715 | 2720 | 2720 | 2715 | 14659 |
| 538 | 20230828 | 095600 | 5962531535 | 2715 | 2715 | 2720 | 2710 | 6646 |
| 539 | 20230828 | 095500 | 5944490320 | 2710 | 2710 | 2715 | 2710 | 3804 |
| 540 | 20230828 | 095400 | 5934173780 | 2710 | 2710 | 2715 | 2710 | 8123 |
| 541 | 20230828 | 095300 | 5912159290 | 2710 | 2720 | 2720 | 2705 | 5677 |
| 542 | 20230828 | 095200 | 5896784700 | 2705 | 2715 | 2720 | 2705 | 11115 |
| 543 | 20230828 | 095100 | 5866635210 | 2715 | 2705 | 2715 | 2705 | 7488 |
| 544 | 20230828 | 095000 | 5846343990 | 2710 | 2715 | 2720 | 2710 | 34970 |
| 545 | 20230828 | 094900 | 5751528650 | 2720 | 2715 | 2720 | 2710 | 9669 |
| 546 | 20230828 | 094800 | 5725289730 | 2715 | 2720 | 2720 | 2715 | 16095 |
| 547 | 20230828 | 094700 | 5681570725 | 2720 | 2720 | 2725 | 2720 | 9225 |
| 548 | 20230828 | 094600 | 5656477640 | 2725 | 2725 | 2725 | 2720 | 7522 |
| 549 | 20230828 | 094500 | 5636012960 | 2725 | 2725 | 2725 | 2720 | 11948 |
| 550 | 20230828 | 094400 | 5603512250 | 2725 | 2725 | 2725 | 2720 | 8177 |
| 551 | 20230828 | 094300 | 5581251025 | 2725 | 2725 | 2730 | 2725 | 10953 |
| 552 | 20230828 | 094200 | 5551403115 | 2725 | 2725 | 2725 | 2720 | 9879 |
| 553 | 20230828 | 094100 | 5524484210 | 2725 | 2725 | 2725 | 2720 | 7729 |
| 554 | 20230828 | 094000 | 5503442795 | 2725 | 2730 | 2730 | 2720 | 16579 |
| 555 | 20230828 | 093900 | 5458258485 | 2725 | 2735 | 2735 | 2725 | 9747 |
| 556 | 20230828 | 093800 | 5431644970 | 2735 | 2725 | 2735 | 2725 | 11226 |
| 557 | 20230828 | 093700 | 5400986700 | 2730 | 2730 | 2735 | 2725 | 31228 |
| 558 | 20230828 | 093600 | 5315661265 | 2735 | 2735 | 2740 | 2730 | 16652 |
| 559 | 20230828 | 093500 | 5270120495 | 2735 | 2730 | 2735 | 2720 | 12631 |
| 560 | 20230828 | 093400 | 5235636520 | 2725 | 2720 | 2730 | 2715 | 33459 |
| 561 | 20230828 | 093300 | 5144600640 | 2715 | 2710 | 2720 | 2705 | 30398 |
| 562 | 20230828 | 093200 | 5062151995 | 2710 | 2715 | 2715 | 2705 | 13703 |
| 563 | 20230828 | 093100 | 5025014000 | 2715 | 2710 | 2720 | 2710 | 7410 |
| 564 | 20230828 | 093000 | 5004920775 | 2710 | 2715 | 2720 | 2710 | 20374 |
| 565 | 20230828 | 092900 | 4949617585 | 2715 | 2720 | 2720 | 2715 | 7854 |
| 566 | 20230828 | 092800 | 4928283755 | 2720 | 2720 | 2720 | 2715 | 25809 |
| 567 | 20230828 | 092700 | 4858129345 | 2720 | 2720 | 2725 | 2720 | 6368 |
| 568 | 20230828 | 092600 | 4840806060 | 2720 | 2725 | 2725 | 2715 | 23843 |
| 569 | 20230828 | 092500 | 4775949170 | 2725 | 2730 | 2730 | 2715 | 24653 |
| 570 | 20230828 | 092400 | 4708851105 | 2725 | 2725 | 2735 | 2720 | 35241 |
| 571 | 20230828 | 092300 | 4612686610 | 2725 | 2715 | 2725 | 2715 | 19399 |
| 572 | 20230828 | 092200 | 4559879335 | 2715 | 2715 | 2720 | 2710 | 22618 |
| 573 | 20230828 | 092100 | 4498462465 | 2715 | 2705 | 2715 | 2700 | 19817 |
| 574 | 20230828 | 092000 | 4444833530 | 2705 | 2710 | 2710 | 2700 | 33175 |
| 575 | 20230828 | 091900 | 4355042860 | 2710 | 2710 | 2715 | 2705 | 24879 |
| 576 | 20230828 | 091800 | 4287641345 | 2705 | 2700 | 2710 | 2700 | 12283 |
| 577 | 20230828 | 091700 | 4254428410 | 2700 | 2695 | 2700 | 2690 | 22634 |
| 578 | 20230828 | 091600 | 4193384205 | 2695 | 2690 | 2695 | 2685 | 22682 |
| 579 | 20230828 | 091500 | 4132412880 | 2685 | 2680 | 2695 | 2680 | 42142 |
| 580 | 20230828 | 091400 | 4019356415 | 2680 | 2700 | 2705 | 2680 | 90296 |
| 581 | 20230828 | 091300 | 3776598960 | 2705 | 2710 | 2710 | 2700 | 26163 |
| 582 | 20230828 | 091200 | 3705805010 | 2695 | 2695 | 2710 | 2690 | 99909 |
| 583 | 20230828 | 091100 | 3436158010 | 2690 | 2700 | 2700 | 2690 | 20597 |
| 584 | 20230828 | 091000 | 3380686990 | 2695 | 2695 | 2700 | 2690 | 25223 |
| 585 | 20230828 | 090900 | 3312725695 | 2695 | 2695 | 2700 | 2690 | 24274 |
| 586 | 20230828 | 090800 | 3247313970 | 2695 | 2695 | 2700 | 2690 | 51187 |
| 587 | 20230828 | 090700 | 3109503470 | 2695 | 2685 | 2700 | 2680 | 107326 |
| 588 | 20230828 | 090600 | 2821066200 | 2690 | 2705 | 2710 | 2685 | 127203 |
| 589 | 20230828 | 090500 | 2478099255 | 2700 | 2710 | 2710 | 2700 | 74417 |
| 590 | 20230828 | 090400 | 2276876855 | 2710 | 2735 | 2735 | 2695 | 270235 |
| 591 | 20230828 | 090300 | 1544165755 | 2730 | 2755 | 2760 | 2725 | 132678 |
| 592 | 20230828 | 090200 | 1180684200 | 2750 | 2755 | 2760 | 2740 | 115022 |
| 593 | 20230828 | 090100 | 864632715 | 2755 | 2765 | 2770 | 2740 | 113134 |
| 594 | 20230828 | 090000 | 552712235 | 2770 | 2730 | 2770 | 2730 | 190900 |