34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 15378 |
| 3 | 20230822 | 185100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 4 | 20230822 | 185000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 5 | 20230822 | 184900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 6 | 20230822 | 184800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 7 | 20230822 | 184700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 8 | 20230822 | 184600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 9 | 20230822 | 184500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 10 | 20230822 | 184400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 11 | 20230822 | 184300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 12 | 20230822 | 184200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 13 | 20230822 | 184100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 14 | 20230822 | 184000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 15 | 20230822 | 183900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 16 | 20230822 | 183800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 17 | 20230822 | 183700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 18 | 20230822 | 183600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 19 | 20230822 | 183500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 20 | 20230822 | 183400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 21 | 20230822 | 183300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 22 | 20230822 | 183200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 23 | 20230822 | 183100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 24 | 20230822 | 183000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 25 | 20230822 | 182900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 26 | 20230822 | 182800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 27 | 20230822 | 182700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 28 | 20230822 | 182600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 29 | 20230822 | 182500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 30 | 20230822 | 182400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 31 | 20230822 | 182300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 32 | 20230822 | 182200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 15378 |
| 33 | 20230822 | 182100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 34 | 20230822 | 182000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 35 | 20230822 | 181900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 36 | 20230822 | 181800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 37 | 20230822 | 181700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 38 | 20230822 | 181600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 39 | 20230822 | 181500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 40 | 20230822 | 181400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 41 | 20230822 | 181300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 42 | 20230822 | 181200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 43 | 20230822 | 181100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 44 | 20230822 | 181000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 45 | 20230822 | 180900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 46 | 20230822 | 180800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 47 | 20230822 | 180700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 48 | 20230822 | 180600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 49 | 20230822 | 180500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 50 | 20230822 | 180400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 51 | 20230822 | 180300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 52 | 20230822 | 180200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 53 | 20230822 | 180100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 54 | 20230822 | 180000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 55 | 20230822 | 175900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 56 | 20230822 | 175800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 57 | 20230822 | 175700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 58 | 20230822 | 175600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 59 | 20230822 | 175500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 60 | 20230822 | 175400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 61 | 20230822 | 175300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 62 | 20230822 | 175200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 15378 |
| 63 | 20230822 | 175100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 64 | 20230822 | 175000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 65 | 20230822 | 174900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 66 | 20230822 | 174800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 67 | 20230822 | 174700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 68 | 20230822 | 174600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 69 | 20230822 | 174500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 70 | 20230822 | 174400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 71 | 20230822 | 174300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 72 | 20230822 | 174200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 73 | 20230822 | 174100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 74 | 20230822 | 174000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 75 | 20230822 | 173900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 76 | 20230822 | 173800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 77 | 20230822 | 173700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 78 | 20230822 | 173600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 79 | 20230822 | 173500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 80 | 20230822 | 173400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 81 | 20230822 | 173300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 82 | 20230822 | 173200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 83 | 20230822 | 173100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 84 | 20230822 | 173000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 85 | 20230822 | 172900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 86 | 20230822 | 172800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 87 | 20230822 | 172700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 88 | 20230822 | 172600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 89 | 20230822 | 172500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 90 | 20230822 | 172400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 91 | 20230822 | 172300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 92 | 20230822 | 172200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 15378 |
| 93 | 20230822 | 172100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 94 | 20230822 | 172000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 95 | 20230822 | 171900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 96 | 20230822 | 171800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 97 | 20230822 | 171700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 98 | 20230822 | 171600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 99 | 20230822 | 171500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 100 | 20230822 | 171400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 101 | 20230822 | 171300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 102 | 20230822 | 171200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 103 | 20230822 | 171100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 104 | 20230822 | 171000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 105 | 20230822 | 170900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 106 | 20230822 | 170800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 107 | 20230822 | 170700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 108 | 20230822 | 170600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 109 | 20230822 | 170500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 110 | 20230822 | 170400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 111 | 20230822 | 170300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 112 | 20230822 | 170200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 113 | 20230822 | 170100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 114 | 20230822 | 170000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 115 | 20230822 | 165900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 116 | 20230822 | 165800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 117 | 20230822 | 165700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 118 | 20230822 | 165600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 119 | 20230822 | 165500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 120 | 20230822 | 165400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 121 | 20230822 | 165300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 122 | 20230822 | 165200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 15378 |
| 123 | 20230822 | 165100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 124 | 20230822 | 165000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 125 | 20230822 | 164900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 126 | 20230822 | 164800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 127 | 20230822 | 164700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 128 | 20230822 | 164600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 129 | 20230822 | 164500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 130 | 20230822 | 164400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 131 | 20230822 | 164300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 132 | 20230822 | 164200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 133 | 20230822 | 164100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 134 | 20230822 | 164000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 135 | 20230822 | 163900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 136 | 20230822 | 163800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 137 | 20230822 | 163700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 138 | 20230822 | 163600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 139 | 20230822 | 163500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 140 | 20230822 | 163400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 141 | 20230822 | 163300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 142 | 20230822 | 163200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 143 | 20230822 | 163100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 144 | 20230822 | 163000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 145 | 20230822 | 162900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 146 | 20230822 | 162800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 147 | 20230822 | 162700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 148 | 20230822 | 162600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 149 | 20230822 | 162500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 150 | 20230822 | 162400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 151 | 20230822 | 162300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 152 | 20230822 | 162200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 15378 |
| 153 | 20230822 | 162100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 154 | 20230822 | 162000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 155 | 20230822 | 161900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 156 | 20230822 | 161800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 157 | 20230822 | 161700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 158 | 20230822 | 161600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 159 | 20230822 | 161500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 160 | 20230822 | 161400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 161 | 20230822 | 161300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 162 | 20230822 | 161200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 163 | 20230822 | 161100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 164 | 20230822 | 161000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 165 | 20230822 | 160900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 166 | 20230822 | 160800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 167 | 20230822 | 160700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 168 | 20230822 | 160600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 169 | 20230822 | 160500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 170 | 20230822 | 160400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 171 | 20230822 | 160300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 172 | 20230822 | 160200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 173 | 20230822 | 160100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 174 | 20230822 | 160000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 175 | 20230822 | 155900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 176 | 20230822 | 155800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 177 | 20230822 | 155700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 178 | 20230822 | 155600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 179 | 20230822 | 155500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 180 | 20230822 | 155400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 181 | 20230822 | 155300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 182 | 20230822 | 155200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 15378 |
| 183 | 20230822 | 155100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 184 | 20230822 | 155000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 185 | 20230822 | 154900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 186 | 20230822 | 154800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 187 | 20230822 | 154700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 188 | 20230822 | 154600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 189 | 20230822 | 154500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 190 | 20230822 | 154400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 191 | 20230822 | 154300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 192 | 20230822 | 154200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 193 | 20230822 | 154100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 194 | 20230822 | 154000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 195 | 20230822 | 153900 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 196 | 20230822 | 153800 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 197 | 20230822 | 153700 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 198 | 20230822 | 153600 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 199 | 20230822 | 153500 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 200 | 20230822 | 153400 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 201 | 20230822 | 153300 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 202 | 20230822 | 153200 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 203 | 20230822 | 153100 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 204 | 20230822 | 153000 | 29422165000 | 230000 | 230000 | 230000 | 230000 | 15378 |
| 205 | 20230822 | 152900 | 25885225000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 206 | 20230822 | 152800 | 25885225000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 207 | 20230822 | 152700 | 25885225000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 208 | 20230822 | 152600 | 25885225000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 209 | 20230822 | 152500 | 25885225000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 210 | 20230822 | 152400 | 25885225000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 211 | 20230822 | 152300 | 25885225000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 212 | 20230822 | 152200 | 25885225000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 213 | 20230822 | 152100 | 25885225000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 214 | 20230822 | 152000 | 25885225000 | 230000 | 230000 | 230000 | 230000 | 0 |
| 215 | 20230822 | 151900 | 25885225000 | 230000 | 230000 | 231500 | 229500 | 7243 |
| 216 | 20230822 | 151800 | 24216850000 | 230000 | 229500 | 230000 | 229500 | 215 |
| 217 | 20230822 | 151700 | 24167449500 | 230000 | 230000 | 230000 | 229500 | 296 |
| 218 | 20230822 | 151600 | 24099446000 | 230000 | 229500 | 230000 | 229500 | 147 |
| 219 | 20230822 | 151500 | 24065666000 | 230000 | 229500 | 230000 | 229500 | 143 |
| 220 | 20230822 | 151400 | 24032795000 | 229500 | 229500 | 230000 | 229500 | 241 |
| 221 | 20230822 | 151300 | 23977444500 | 229500 | 230000 | 230000 | 229500 | 197 |
| 222 | 20230822 | 151200 | 23932211500 | 229500 | 229500 | 230000 | 229500 | 267 |
| 223 | 20230822 | 151100 | 23870916500 | 229500 | 230000 | 230000 | 229500 | 220 |
| 224 | 20230822 | 151000 | 23820416500 | 229500 | 229500 | 230000 | 229500 | 184 |
| 225 | 20230822 | 150900 | 23778185500 | 229500 | 229500 | 230000 | 229500 | 101 |
| 226 | 20230822 | 150800 | 23754995500 | 229500 | 229500 | 230000 | 229500 | 117 |
| 227 | 20230822 | 150700 | 23728132500 | 229500 | 230000 | 230000 | 229500 | 159 |
| 228 | 20230822 | 150600 | 23691627000 | 229500 | 230000 | 230000 | 229500 | 143 |
| 229 | 20230822 | 150500 | 23658793500 | 229500 | 230000 | 230000 | 229500 | 92 |
| 230 | 20230822 | 150400 | 23637667500 | 230000 | 229500 | 230000 | 229500 | 106 |
| 231 | 20230822 | 150300 | 23613330500 | 230000 | 229500 | 230000 | 229500 | 62 |
| 232 | 20230822 | 150200 | 23599092500 | 229500 | 230000 | 230000 | 229500 | 120 |
| 233 | 20230822 | 150100 | 23571539000 | 229500 | 230000 | 230000 | 229500 | 74 |
| 234 | 20230822 | 150000 | 23554545500 | 229500 | 229500 | 230000 | 229500 | 72 |
| 235 | 20230822 | 145900 | 23538007000 | 230000 | 230000 | 230000 | 229500 | 101 |
| 236 | 20230822 | 145800 | 23514821000 | 229500 | 229500 | 230000 | 229500 | 120 |
| 237 | 20230822 | 145700 | 23487272000 | 229500 | 230000 | 230000 | 229500 | 137 |
| 238 | 20230822 | 145600 | 23455804500 | 229000 | 229500 | 230000 | 229000 | 122 |
| 239 | 20230822 | 145500 | 23427809000 | 229500 | 229500 | 230000 | 229500 | 328 |
| 240 | 20230822 | 145400 | 23352521000 | 230000 | 229500 | 230000 | 229500 | 53 |
| 241 | 20230822 | 145300 | 23340351000 | 229500 | 229500 | 230000 | 229500 | 80 |
| 242 | 20230822 | 145200 | 23321982500 | 229000 | 229500 | 230000 | 229000 | 218 |
| 243 | 20230822 | 145100 | 23271943000 | 229000 | 229500 | 230000 | 229000 | 250 |
| 244 | 20230822 | 145000 | 23214586000 | 229500 | 229500 | 230000 | 229000 | 184 |
| 245 | 20230822 | 144900 | 23172356000 | 229500 | 230000 | 230000 | 229000 | 979 |
| 246 | 20230822 | 144800 | 22948057000 | 229500 | 229500 | 230000 | 229000 | 202 |
| 247 | 20230822 | 144700 | 22901699000 | 229500 | 229500 | 230000 | 229000 | 861 |
| 248 | 20230822 | 144600 | 22704120500 | 229500 | 229500 | 230000 | 229000 | 532 |
| 249 | 20230822 | 144500 | 22582045000 | 229500 | 229000 | 230000 | 229000 | 358 |
| 250 | 20230822 | 144400 | 22499917000 | 229500 | 229500 | 230000 | 229000 | 255 |
| 251 | 20230822 | 144300 | 22441421500 | 229000 | 230000 | 230000 | 229000 | 514 |
| 252 | 20230822 | 144200 | 22323462000 | 229500 | 229500 | 230000 | 229500 | 230 |
| 253 | 20230822 | 144100 | 22270661000 | 229500 | 229500 | 230000 | 229500 | 192 |
| 254 | 20230822 | 144000 | 22226574500 | 229500 | 229000 | 230000 | 229000 | 193 |
| 255 | 20230822 | 143900 | 22182282000 | 229000 | 230000 | 230000 | 229000 | 240 |
| 256 | 20230822 | 143800 | 22127200500 | 229500 | 229000 | 230000 | 229000 | 167 |
| 257 | 20230822 | 143700 | 22088892500 | 229500 | 229500 | 230000 | 229000 | 543 |
| 258 | 20230822 | 143600 | 21964332500 | 229500 | 229500 | 230000 | 229000 | 497 |
| 259 | 20230822 | 143500 | 21850301500 | 229500 | 229500 | 230000 | 229000 | 597 |
| 260 | 20230822 | 143400 | 21713332000 | 229500 | 229500 | 230000 | 229000 | 363 |
| 261 | 20230822 | 143300 | 21630056500 | 229500 | 229500 | 230000 | 229500 | 414 |
| 262 | 20230822 | 143200 | 21535036500 | 229500 | 229500 | 230000 | 229500 | 209 |
| 263 | 20230822 | 143100 | 21487061000 | 229500 | 229500 | 230000 | 229500 | 169 |
| 264 | 20230822 | 143000 | 21448257000 | 230000 | 229500 | 230000 | 229000 | 381 |
| 265 | 20230822 | 142900 | 21360893000 | 229500 | 229500 | 230000 | 229000 | 323 |
| 266 | 20230822 | 142800 | 21286760500 | 229500 | 229500 | 230000 | 229000 | 190 |
| 267 | 20230822 | 142700 | 21243096000 | 229500 | 229500 | 230000 | 229000 | 358 |
| 268 | 20230822 | 142600 | 21160903000 | 229500 | 229500 | 230000 | 229500 | 92 |
| 269 | 20230822 | 142500 | 21139776500 | 229500 | 229000 | 230000 | 229000 | 93 |
| 270 | 20230822 | 142400 | 21118429000 | 229500 | 229500 | 230000 | 229500 | 172 |
| 271 | 20230822 | 142300 | 21078946500 | 229500 | 229500 | 230000 | 229500 | 140 |
| 272 | 20230822 | 142200 | 21046803000 | 229500 | 229000 | 230000 | 229000 | 201 |
| 273 | 20230822 | 142100 | 21000679000 | 229500 | 229500 | 230000 | 229000 | 199 |
| 274 | 20230822 | 142000 | 20955002500 | 229500 | 229500 | 230000 | 229000 | 200 |
| 275 | 20230822 | 141900 | 20909096000 | 229500 | 230000 | 230000 | 229000 | 226 |
| 276 | 20230822 | 141800 | 20857151000 | 229500 | 229500 | 230000 | 229000 | 266 |
| 277 | 20230822 | 141700 | 20796100500 | 229500 | 229500 | 230000 | 229500 | 505 |
| 278 | 20230822 | 141600 | 20680137500 | 229500 | 229500 | 230000 | 229000 | 1897 |
| 279 | 20230822 | 141500 | 20244867500 | 229500 | 230000 | 230000 | 229500 | 136 |
| 280 | 20230822 | 141400 | 20213642000 | 229500 | 229500 | 230000 | 229500 | 267 |
| 281 | 20230822 | 141300 | 20152356500 | 229500 | 230000 | 230000 | 229500 | 102 |
| 282 | 20230822 | 141200 | 20128937000 | 230000 | 229500 | 230000 | 229500 | 54 |
| 283 | 20230822 | 141100 | 20116538500 | 229500 | 229500 | 230000 | 229500 | 87 |
| 284 | 20230822 | 141000 | 20096556500 | 229500 | 230000 | 230000 | 229500 | 169 |
| 285 | 20230822 | 140900 | 20057755000 | 229500 | 230000 | 230000 | 229500 | 103 |
| 286 | 20230822 | 140800 | 20034095500 | 229500 | 229500 | 230000 | 229500 | 582 |
| 287 | 20230822 | 140700 | 19900460500 | 229500 | 230000 | 230000 | 229500 | 43 |
| 288 | 20230822 | 140600 | 19890585500 | 230000 | 230000 | 230000 | 229500 | 58 |
| 289 | 20230822 | 140500 | 19877268500 | 229500 | 229500 | 230000 | 229500 | 325 |
| 290 | 20230822 | 140400 | 19802601500 | 229500 | 230000 | 230000 | 229500 | 107 |
| 291 | 20230822 | 140300 | 19778012500 | 229500 | 229500 | 230000 | 229000 | 2846 |
| 292 | 20230822 | 140200 | 19125456000 | 230000 | 230000 | 230000 | 229500 | 61 |
| 293 | 20230822 | 140100 | 19111451000 | 229500 | 230000 | 230000 | 229500 | 211 |
| 294 | 20230822 | 140000 | 19063013500 | 229500 | 230000 | 230000 | 229500 | 62 |
| 295 | 20230822 | 135900 | 19048778500 | 229500 | 229500 | 230000 | 229500 | 120 |
| 296 | 20230822 | 135800 | 19021229500 | 230000 | 229500 | 230000 | 229500 | 124 |
| 297 | 20230822 | 135700 | 18992764000 | 229500 | 230000 | 230000 | 229500 | 187 |
| 298 | 20230822 | 135600 | 18949792000 | 230000 | 229500 | 230000 | 229500 | 301 |
| 299 | 20230822 | 135500 | 18880705500 | 229500 | 229500 | 230000 | 229500 | 48 |
| 300 | 20230822 | 135400 | 18869680500 | 230000 | 229500 | 230000 | 229500 | 702 |
| 301 | 20230822 | 135300 | 18708509500 | 229500 | 229500 | 230000 | 229500 | 567 |
| 302 | 20230822 | 135200 | 18578368500 | 229500 | 229500 | 230000 | 229500 | 72 |
| 303 | 20230822 | 135100 | 18561837000 | 230000 | 229500 | 230000 | 229500 | 141 |
| 304 | 20230822 | 135000 | 18529417000 | 229500 | 229500 | 230000 | 229500 | 75 |
| 305 | 20230822 | 134900 | 18512197500 | 230000 | 229500 | 230000 | 229500 | 77 |
| 306 | 20230822 | 134800 | 18494516000 | 229500 | 230000 | 230000 | 229500 | 210 |
| 307 | 20230822 | 134700 | 18446248500 | 229500 | 230000 | 230000 | 229500 | 64 |
| 308 | 20230822 | 134600 | 18431545000 | 229500 | 229500 | 230000 | 229500 | 133 |
| 309 | 20230822 | 134500 | 18401007000 | 229500 | 229500 | 230000 | 229500 | 94 |
| 310 | 20230822 | 134400 | 18379409500 | 230000 | 230000 | 230000 | 229500 | 44 |
| 311 | 20230822 | 134300 | 18369292500 | 230000 | 229500 | 230000 | 229500 | 84 |
| 312 | 20230822 | 134200 | 18349994500 | 230000 | 230000 | 230000 | 229500 | 377 |
| 313 | 20230822 | 134100 | 18263326500 | 229500 | 230000 | 230000 | 229500 | 80 |
| 314 | 20230822 | 134000 | 18244945000 | 230000 | 229500 | 230000 | 229500 | 126 |
| 315 | 20230822 | 133900 | 18216005500 | 230000 | 229500 | 230000 | 229500 | 202 |
| 316 | 20230822 | 133800 | 18169582000 | 229500 | 229500 | 230000 | 229500 | 151 |
| 317 | 20230822 | 133700 | 18134908000 | 230000 | 230000 | 230000 | 229500 | 280 |
| 318 | 20230822 | 133600 | 18070528500 | 230000 | 229500 | 230000 | 229500 | 179 |
| 319 | 20230822 | 133500 | 18029374500 | 229500 | 230000 | 230000 | 229500 | 72 |
| 320 | 20230822 | 133400 | 18012822500 | 229500 | 229500 | 230000 | 229500 | 142 |
| 321 | 20230822 | 133300 | 17980207000 | 230000 | 230000 | 230000 | 229500 | 76 |
| 322 | 20230822 | 133200 | 17962753000 | 229500 | 229500 | 230000 | 229500 | 32 |
| 323 | 20230822 | 133100 | 17955398000 | 229500 | 229500 | 230000 | 229500 | 56 |
| 324 | 20230822 | 133000 | 17942541000 | 230000 | 229500 | 230000 | 229500 | 668 |
| 325 | 20230822 | 132900 | 17788935500 | 230000 | 230000 | 230000 | 229500 | 46 |
| 326 | 20230822 | 132800 | 17778371000 | 229500 | 229500 | 230000 | 229500 | 252 |
| 327 | 20230822 | 132700 | 17720470000 | 229500 | 230000 | 230500 | 229500 | 1980 |
| 328 | 20230822 | 132600 | 17265158500 | 230000 | 230000 | 230500 | 230000 | 58 |
| 329 | 20230822 | 132500 | 17251798000 | 230000 | 230500 | 230500 | 230000 | 161 |
| 330 | 20230822 | 132400 | 17214693000 | 230500 | 230500 | 230500 | 230000 | 97 |
| 331 | 20230822 | 132300 | 17192349500 | 230000 | 230500 | 230500 | 230000 | 124 |
| 332 | 20230822 | 132200 | 17163794000 | 230000 | 230500 | 230500 | 230000 | 411 |
| 333 | 20230822 | 132100 | 17069070500 | 230000 | 230500 | 230500 | 230000 | 232 |
| 334 | 20230822 | 132000 | 17015596000 | 230000 | 230000 | 230500 | 230000 | 68 |
| 335 | 20230822 | 131900 | 16999938500 | 230500 | 230500 | 230500 | 230000 | 104 |
| 336 | 20230822 | 131800 | 16975981500 | 230500 | 230500 | 230500 | 230000 | 74 |
| 337 | 20230822 | 131700 | 16958932500 | 230000 | 230500 | 230500 | 230000 | 27 |
| 338 | 20230822 | 131600 | 16952711500 | 230000 | 230500 | 230500 | 230000 | 94 |
| 339 | 20230822 | 131500 | 16931063000 | 230500 | 230500 | 230500 | 230000 | 117 |
| 340 | 20230822 | 131400 | 16904127500 | 230500 | 230000 | 230500 | 230000 | 309 |
| 341 | 20230822 | 131300 | 16832910000 | 230000 | 230000 | 230500 | 230000 | 43 |
| 342 | 20230822 | 131200 | 16823004000 | 230000 | 230000 | 230500 | 230000 | 99 |
| 343 | 20230822 | 131100 | 16800209000 | 230000 | 230500 | 230500 | 230000 | 271 |
| 344 | 20230822 | 131000 | 16737747500 | 230500 | 230500 | 230500 | 230000 | 254 |
| 345 | 20230822 | 130900 | 16679207500 | 230500 | 230000 | 230500 | 230000 | 98 |
| 346 | 20230822 | 130800 | 16656642000 | 230500 | 230500 | 230500 | 230000 | 438 |
| 347 | 20230822 | 130700 | 16555695500 | 230000 | 230000 | 230500 | 230000 | 53 |
| 348 | 20230822 | 130600 | 16543491500 | 230500 | 230500 | 230500 | 230000 | 51 |
| 349 | 20230822 | 130500 | 16531737500 | 230500 | 230500 | 230500 | 230000 | 186 |
| 350 | 20230822 | 130400 | 16488880500 | 230500 | 230500 | 230500 | 230000 | 92 |
| 351 | 20230822 | 130300 | 16467691000 | 230000 | 230500 | 230500 | 230000 | 38 |
| 352 | 20230822 | 130200 | 16458939500 | 230500 | 230000 | 230500 | 230000 | 204 |
| 353 | 20230822 | 130100 | 16411926500 | 230000 | 230500 | 230500 | 230000 | 79 |
| 354 | 20230822 | 130000 | 16393729000 | 230000 | 230000 | 230500 | 230000 | 83 |
| 355 | 20230822 | 125900 | 16374616500 | 230000 | 230500 | 230500 | 230000 | 366 |
| 356 | 20230822 | 125800 | 16290261000 | 230500 | 230000 | 230500 | 230000 | 58 |
| 357 | 20230822 | 125700 | 16276898500 | 230000 | 230500 | 230500 | 230000 | 186 |
| 358 | 20230822 | 125600 | 16234035000 | 230000 | 230000 | 230500 | 230000 | 97 |
| 359 | 20230822 | 125500 | 16211701000 | 230500 | 230500 | 230500 | 230000 | 66 |
| 360 | 20230822 | 125400 | 16196499500 | 230500 | 230500 | 230500 | 230000 | 65 |
| 361 | 20230822 | 125300 | 16181527000 | 230500 | 230500 | 230500 | 230000 | 89 |
| 362 | 20230822 | 125200 | 16161024000 | 230500 | 230000 | 230500 | 230000 | 120 |
| 363 | 20230822 | 125100 | 16133396000 | 230000 | 230000 | 230500 | 230000 | 193 |
| 364 | 20230822 | 125000 | 16088925500 | 230500 | 230500 | 230500 | 230000 | 53 |
| 365 | 20230822 | 124900 | 16076712000 | 230000 | 230500 | 230500 | 230000 | 108 |
| 366 | 20230822 | 124800 | 16051843000 | 230000 | 230000 | 230500 | 230000 | 69 |
| 367 | 20230822 | 124700 | 16035957000 | 230500 | 230000 | 230500 | 230000 | 73 |
| 368 | 20230822 | 124600 | 16019139000 | 230000 | 230500 | 230500 | 230000 | 225 |
| 369 | 20230822 | 124500 | 15967285500 | 230500 | 230000 | 230500 | 230000 | 193 |
| 370 | 20230822 | 124400 | 15922820000 | 230500 | 230500 | 230500 | 230000 | 61 |
| 371 | 20230822 | 124300 | 15908775500 | 230500 | 230000 | 230500 | 230000 | 210 |
| 372 | 20230822 | 124200 | 15860452500 | 230500 | 230000 | 230500 | 230000 | 151 |
| 373 | 20230822 | 124100 | 15825653000 | 230000 | 230500 | 230500 | 230000 | 71 |
| 374 | 20230822 | 124000 | 15809306000 | 230000 | 230500 | 230500 | 230000 | 63 |
| 375 | 20230822 | 123900 | 15794800000 | 230500 | 230500 | 230500 | 230000 | 145 |
| 376 | 20230822 | 123800 | 15761380500 | 230500 | 230500 | 230500 | 230000 | 157 |
| 377 | 20230822 | 123700 | 15725249000 | 230500 | 230500 | 230500 | 230000 | 266 |
| 378 | 20230822 | 123600 | 15663951500 | 230500 | 230000 | 230500 | 230000 | 185 |
| 379 | 20230822 | 123500 | 15621323500 | 230500 | 230000 | 230500 | 230000 | 54 |
| 380 | 20230822 | 123400 | 15608887000 | 230000 | 230500 | 230500 | 230000 | 163 |
| 381 | 20230822 | 123300 | 15571324000 | 230000 | 230000 | 230500 | 230000 | 68 |
| 382 | 20230822 | 123200 | 15555670500 | 230500 | 230500 | 230500 | 230000 | 67 |
| 383 | 20230822 | 123100 | 15540240000 | 230500 | 230500 | 230500 | 230000 | 130 |
| 384 | 20230822 | 123000 | 15510276500 | 230000 | 230000 | 230500 | 230000 | 95 |
| 385 | 20230822 | 122900 | 15488403000 | 230500 | 230000 | 230500 | 230000 | 64 |
| 386 | 20230822 | 122800 | 15473670000 | 230500 | 230500 | 230500 | 230000 | 133 |
| 387 | 20230822 | 122700 | 15443018000 | 230500 | 230500 | 230500 | 230000 | 26 |
| 388 | 20230822 | 122600 | 15437029500 | 230500 | 230000 | 230500 | 230000 | 94 |
| 389 | 20230822 | 122500 | 15415382000 | 230000 | 230000 | 230500 | 230000 | 142 |
| 390 | 20230822 | 122400 | 15382661000 | 230500 | 230500 | 230500 | 230000 | 13 |
| 391 | 20230822 | 122300 | 15379666000 | 230500 | 230500 | 231000 | 230000 | 543 |
| 392 | 20230822 | 122200 | 15254570000 | 230500 | 230500 | 230500 | 230000 | 400 |
| 393 | 20230822 | 122100 | 15162390500 | 230500 | 230000 | 230500 | 230000 | 35 |
| 394 | 20230822 | 122000 | 15154330000 | 230500 | 230500 | 230500 | 230000 | 354 |
| 395 | 20230822 | 121900 | 15072734500 | 230500 | 230500 | 230500 | 230000 | 79 |
| 396 | 20230822 | 121800 | 15054534000 | 230500 | 230500 | 230500 | 230000 | 69 |
| 397 | 20230822 | 121700 | 15038650000 | 230500 | 230500 | 230500 | 230000 | 275 |
| 398 | 20230822 | 121600 | 14975268000 | 230500 | 230000 | 230500 | 230000 | 38 |
| 399 | 20230822 | 121500 | 14966516500 | 230500 | 230500 | 230500 | 230000 | 60 |
| 400 | 20230822 | 121400 | 14952698500 | 230500 | 230500 | 230500 | 230000 | 62 |
| 401 | 20230822 | 121300 | 14938422500 | 230500 | 230500 | 230500 | 230000 | 139 |
| 402 | 20230822 | 121200 | 14906389500 | 230500 | 230500 | 230500 | 230000 | 34 |
| 403 | 20230822 | 121100 | 14898555500 | 230000 | 230000 | 230500 | 230000 | 154 |
| 404 | 20230822 | 121000 | 14863080000 | 230000 | 230500 | 230500 | 230000 | 76 |
| 405 | 20230822 | 120900 | 14845574500 | 230000 | 230500 | 230500 | 230000 | 48 |
| 406 | 20230822 | 120800 | 14834521000 | 230500 | 230000 | 230500 | 230000 | 165 |
| 407 | 20230822 | 120700 | 14796501500 | 230500 | 230000 | 230500 | 230000 | 54 |
| 408 | 20230822 | 120600 | 14784069500 | 230500 | 230500 | 230500 | 230000 | 162 |
| 409 | 20230822 | 120500 | 14746741500 | 230500 | 230000 | 230500 | 230000 | 237 |
| 410 | 20230822 | 120400 | 14692115000 | 230000 | 230500 | 230500 | 230000 | 71 |
| 411 | 20230822 | 120300 | 14675763000 | 230500 | 230500 | 230500 | 230000 | 83 |
| 412 | 20230822 | 120200 | 14656652500 | 230500 | 230500 | 230500 | 230000 | 116 |
| 413 | 20230822 | 120100 | 14629948000 | 230500 | 230000 | 230500 | 230000 | 27 |
| 414 | 20230822 | 120000 | 14623725000 | 230000 | 230000 | 230500 | 230000 | 286 |
| 415 | 20230822 | 115900 | 14557819000 | 230000 | 230500 | 230500 | 230000 | 59 |
| 416 | 20230822 | 115800 | 14544241500 | 230500 | 230500 | 230500 | 230000 | 36 |
| 417 | 20230822 | 115700 | 14535952500 | 230000 | 230000 | 230500 | 230000 | 70 |
| 418 | 20230822 | 115600 | 14519834000 | 230500 | 230500 | 230500 | 230000 | 104 |
| 419 | 20230822 | 115500 | 14495885500 | 230500 | 230500 | 230500 | 230000 | 84 |
| 420 | 20230822 | 115400 | 14476538000 | 230500 | 230500 | 230500 | 230000 | 149 |
| 421 | 20230822 | 115300 | 14442205000 | 230000 | 230000 | 230500 | 230000 | 61 |
| 422 | 20230822 | 115200 | 14428157000 | 230000 | 230500 | 230500 | 230000 | 54 |
| 423 | 20230822 | 115100 | 14415723000 | 230500 | 230000 | 230500 | 230000 | 184 |
| 424 | 20230822 | 115000 | 14373333500 | 230000 | 230000 | 230500 | 230000 | 51 |
| 425 | 20230822 | 114900 | 14361592000 | 230500 | 230000 | 230500 | 230000 | 42 |
| 426 | 20230822 | 114800 | 14351927500 | 230500 | 230000 | 230500 | 230000 | 178 |
| 427 | 20230822 | 114700 | 14310913500 | 230500 | 230000 | 230500 | 230000 | 51 |
| 428 | 20230822 | 114600 | 14299168000 | 230500 | 230500 | 230500 | 230000 | 59 |
| 429 | 20230822 | 114500 | 14285580500 | 230000 | 230000 | 230500 | 230000 | 232 |
| 430 | 20230822 | 114400 | 14232155000 | 230500 | 230500 | 230500 | 230000 | 55 |
| 431 | 20230822 | 114300 | 14219495500 | 230500 | 230500 | 230500 | 230000 | 51 |
| 432 | 20230822 | 114200 | 14207748500 | 230000 | 230000 | 230500 | 230000 | 261 |
| 433 | 20230822 | 114100 | 14147598000 | 230500 | 230000 | 230500 | 230000 | 67 |
| 434 | 20230822 | 114000 | 14132172000 | 230500 | 230500 | 230500 | 230000 | 152 |
| 435 | 20230822 | 113900 | 14097149000 | 230500 | 230000 | 230500 | 230000 | 41 |
| 436 | 20230822 | 113800 | 14087714500 | 230500 | 230500 | 230500 | 230000 | 92 |
| 437 | 20230822 | 113700 | 14066546000 | 230000 | 230500 | 230500 | 230000 | 160 |
| 438 | 20230822 | 113600 | 14029679500 | 230500 | 230500 | 230500 | 230000 | 86 |
| 439 | 20230822 | 113500 | 14009885000 | 230500 | 230000 | 230500 | 230000 | 65 |
| 440 | 20230822 | 113400 | 13994921000 | 230500 | 230500 | 230500 | 230000 | 151 |
| 441 | 20230822 | 113300 | 13960118000 | 230500 | 230000 | 230500 | 230000 | 55 |
| 442 | 20230822 | 113200 | 13947456000 | 230500 | 230500 | 230500 | 230000 | 76 |
| 443 | 20230822 | 113100 | 13929954000 | 230000 | 230000 | 230500 | 230000 | 272 |
| 444 | 20230822 | 113000 | 13867281000 | 230500 | 230500 | 230500 | 230000 | 60 |
| 445 | 20230822 | 112900 | 13853461500 | 230000 | 230000 | 230500 | 230000 | 20 |
| 446 | 20230822 | 112800 | 13848859500 | 230500 | 230000 | 230500 | 230000 | 202 |
| 447 | 20230822 | 112700 | 13802329000 | 230000 | 230500 | 230500 | 230000 | 47 |
| 448 | 20230822 | 112600 | 13791498500 | 230500 | 230000 | 230500 | 230000 | 60 |
| 449 | 20230822 | 112500 | 13777677500 | 230500 | 230000 | 230500 | 230000 | 161 |
| 450 | 20230822 | 112400 | 13740586500 | 230000 | 230000 | 230500 | 230000 | 38 |
| 451 | 20230822 | 112300 | 13731840500 | 230500 | 230500 | 230500 | 230000 | 123 |
| 452 | 20230822 | 112200 | 13703491500 | 230500 | 230000 | 230500 | 230000 | 46 |
| 453 | 20230822 | 112100 | 13692905000 | 230000 | 230500 | 230500 | 230000 | 107 |
| 454 | 20230822 | 112000 | 13668286000 | 230500 | 230500 | 230500 | 230000 | 288 |
| 455 | 20230822 | 111900 | 13601935500 | 230000 | 230500 | 230500 | 230000 | 120 |
| 456 | 20230822 | 111800 | 13574321000 | 230500 | 230500 | 230500 | 230000 | 61 |
| 457 | 20230822 | 111700 | 13560269000 | 230000 | 230000 | 230500 | 230000 | 261 |
| 458 | 20230822 | 111600 | 13500130000 | 230000 | 230500 | 230500 | 230000 | 54 |
| 459 | 20230822 | 111500 | 13487696500 | 230500 | 230500 | 230500 | 230000 | 48 |
| 460 | 20230822 | 111400 | 13476635500 | 230500 | 230000 | 230500 | 230000 | 262 |
| 461 | 20230822 | 111300 | 13416263500 | 230500 | 230500 | 230500 | 230000 | 81 |
| 462 | 20230822 | 111200 | 13397613000 | 230500 | 230000 | 230500 | 230000 | 67 |
| 463 | 20230822 | 111100 | 13382186000 | 230000 | 230500 | 230500 | 230000 | 57 |
| 464 | 20230822 | 111000 | 13369054000 | 230500 | 230000 | 230500 | 230000 | 166 |
| 465 | 20230822 | 110900 | 13330816500 | 230000 | 230000 | 230500 | 230000 | 81 |
| 466 | 20230822 | 110800 | 13312176500 | 230000 | 230500 | 230500 | 230000 | 125 |
| 467 | 20230822 | 110700 | 13283366500 | 230500 | 230000 | 230500 | 230000 | 26 |
| 468 | 20230822 | 110600 | 13277381500 | 230500 | 230000 | 230500 | 230000 | 57 |
| 469 | 20230822 | 110500 | 13264268500 | 230500 | 230000 | 230500 | 230000 | 97 |
| 470 | 20230822 | 110400 | 13241949000 | 230500 | 230500 | 230500 | 230000 | 81 |
| 471 | 20230822 | 110300 | 13223286000 | 230500 | 230500 | 230500 | 230000 | 145 |
| 472 | 20230822 | 110200 | 13189881000 | 230000 | 230500 | 230500 | 230000 | 60 |
| 473 | 20230822 | 110100 | 13176067000 | 230000 | 230500 | 230500 | 230000 | 27 |
| 474 | 20230822 | 110000 | 13169851500 | 230000 | 230500 | 230500 | 230000 | 116 |
| 475 | 20230822 | 105900 | 13143115500 | 230000 | 230500 | 230500 | 230000 | 75 |
| 476 | 20230822 | 105800 | 13125849500 | 230500 | 230000 | 230500 | 230000 | 68 |
| 477 | 20230822 | 105700 | 13110195500 | 230000 | 230500 | 230500 | 230000 | 119 |
| 478 | 20230822 | 105600 | 13082772000 | 230000 | 230000 | 230500 | 230000 | 33 |
| 479 | 20230822 | 105500 | 13075178000 | 230000 | 230000 | 230500 | 230000 | 55 |
| 480 | 20230822 | 105400 | 13062517500 | 230500 | 230000 | 230500 | 230000 | 448 |
| 481 | 20230822 | 105300 | 12959473000 | 229500 | 230000 | 230500 | 229500 | 902 |
| 482 | 20230822 | 105200 | 12751998500 | 230000 | 230500 | 230500 | 230000 | 57 |
| 483 | 20230822 | 105100 | 12738886000 | 230500 | 230500 | 230500 | 230000 | 120 |
| 484 | 20230822 | 105000 | 12711231000 | 230000 | 230500 | 231000 | 230000 | 200 |
| 485 | 20230822 | 104900 | 12665142500 | 230500 | 231000 | 231000 | 230500 | 20 |
| 486 | 20230822 | 104800 | 12660529000 | 231000 | 230500 | 231000 | 230000 | 741 |
| 487 | 20230822 | 104700 | 12489737000 | 230500 | 230500 | 230500 | 230000 | 32 |
| 488 | 20230822 | 104600 | 12482372500 | 230000 | 230500 | 230500 | 230000 | 386 |
| 489 | 20230822 | 104500 | 12393463500 | 230500 | 230500 | 231000 | 230500 | 28 |
| 490 | 20230822 | 104400 | 12387004000 | 231000 | 230500 | 231000 | 230500 | 66 |
| 491 | 20230822 | 104300 | 12371784500 | 231000 | 231500 | 231500 | 230500 | 1085 |
| 492 | 20230822 | 104200 | 12121426000 | 231000 | 231000 | 231500 | 231000 | 52 |
| 493 | 20230822 | 104100 | 12109401000 | 231500 | 231500 | 231500 | 231000 | 116 |
| 494 | 20230822 | 104000 | 12082555000 | 231500 | 231500 | 231500 | 231000 | 265 |
| 495 | 20230822 | 103900 | 12021216500 | 231500 | 231500 | 231500 | 231000 | 59 |
| 496 | 20230822 | 103800 | 12007571000 | 231500 | 231500 | 231500 | 231000 | 72 |
| 497 | 20230822 | 103700 | 11990917500 | 231000 | 231000 | 231500 | 231000 | 57 |
| 498 | 20230822 | 103600 | 11977731500 | 231500 | 231500 | 232000 | 231000 | 973 |
| 499 | 20230822 | 103500 | 11752290500 | 231500 | 231500 | 231500 | 231000 | 162 |
| 500 | 20230822 | 103400 | 11714800000 | 231500 | 231000 | 231500 | 231000 | 178 |
| 501 | 20230822 | 103300 | 11673612000 | 231500 | 231500 | 231500 | 231000 | 52 |
| 502 | 20230822 | 103200 | 11661574500 | 231500 | 231500 | 231500 | 231000 | 87 |
| 503 | 20230822 | 103100 | 11641440500 | 231500 | 231500 | 231500 | 231000 | 101 |
| 504 | 20230822 | 103000 | 11618082500 | 231500 | 231500 | 231500 | 231000 | 302 |
| 505 | 20230822 | 102900 | 11548186500 | 231000 | 230000 | 231000 | 230000 | 1484 |
| 506 | 20230822 | 102800 | 11205755000 | 230000 | 230500 | 230500 | 230000 | 178 |
| 507 | 20230822 | 102700 | 11164727500 | 230500 | 230000 | 230500 | 230000 | 92 |
| 508 | 20230822 | 102600 | 11143551500 | 230500 | 230500 | 230500 | 230000 | 199 |
| 509 | 20230822 | 102500 | 11097684000 | 230500 | 230500 | 230500 | 230000 | 69 |
| 510 | 20230822 | 102400 | 11081785500 | 230500 | 230000 | 230500 | 230000 | 94 |
| 511 | 20230822 | 102300 | 11060136000 | 230500 | 230500 | 230500 | 230000 | 270 |
| 512 | 20230822 | 102200 | 10997911000 | 230000 | 230500 | 230500 | 230000 | 22 |
| 513 | 20230822 | 102100 | 10992842500 | 230500 | 230000 | 230500 | 230000 | 59 |
| 514 | 20230822 | 102000 | 10979256000 | 230500 | 230500 | 230500 | 230000 | 278 |
| 515 | 20230822 | 101900 | 10915190000 | 230500 | 230500 | 230500 | 230000 | 587 |
| 516 | 20230822 | 101800 | 10780113000 | 230000 | 230500 | 230500 | 230000 | 140 |
| 517 | 20230822 | 101700 | 10747854000 | 230500 | 230500 | 230500 | 230000 | 572 |
| 518 | 20230822 | 101600 | 10616019000 | 230000 | 230500 | 230500 | 230000 | 162 |
| 519 | 20230822 | 101500 | 10578708000 | 230500 | 230000 | 230500 | 230000 | 89 |
| 520 | 20230822 | 101400 | 10558203500 | 230500 | 230000 | 230500 | 230000 | 50 |
| 521 | 20230822 | 101300 | 10546682000 | 230500 | 230500 | 230500 | 230000 | 80 |
| 522 | 20230822 | 101200 | 10528259000 | 230500 | 230500 | 230500 | 230000 | 60 |
| 523 | 20230822 | 101100 | 10514450000 | 230000 | 230000 | 230500 | 230000 | 992 |
| 524 | 20230822 | 101000 | 10286179000 | 230000 | 230000 | 230000 | 229500 | 89 |
| 525 | 20230822 | 100900 | 10265710500 | 229500 | 229500 | 230000 | 229500 | 37 |
| 526 | 20230822 | 100800 | 10257212500 | 229500 | 230000 | 230000 | 229000 | 408 |
| 527 | 20230822 | 100700 | 10163550500 | 230000 | 230000 | 230000 | 229000 | 5344 |
| 528 | 20230822 | 100600 | 8937005000 | 230000 | 229500 | 230000 | 229500 | 95 |
| 529 | 20230822 | 100500 | 8915175500 | 229500 | 229500 | 230000 | 229500 | 80 |
| 530 | 20230822 | 100400 | 8896791500 | 229500 | 230000 | 230000 | 229500 | 96 |
| 531 | 20230822 | 100300 | 8874740000 | 230000 | 230000 | 230000 | 229500 | 148 |
| 532 | 20230822 | 100200 | 8840706000 | 230000 | 230000 | 230000 | 229500 | 23 |
| 533 | 20230822 | 100100 | 8835426000 | 229500 | 229500 | 230000 | 229500 | 196 |
| 534 | 20230822 | 100000 | 8790376000 | 229500 | 229500 | 230000 | 229500 | 180 |
| 535 | 20230822 | 095900 | 8748989500 | 229500 | 230000 | 230000 | 229500 | 236 |
| 536 | 20230822 | 095800 | 8694800000 | 229500 | 229500 | 230000 | 229500 | 36 |
| 537 | 20230822 | 095700 | 8686537000 | 229500 | 229500 | 230000 | 229500 | 289 |
| 538 | 20230822 | 095600 | 8620160500 | 229500 | 230500 | 230500 | 229500 | 1236 |
| 539 | 20230822 | 095500 | 8335621000 | 231000 | 230500 | 231000 | 230500 | 165 |
| 540 | 20230822 | 095400 | 8297582500 | 230500 | 231500 | 231500 | 230500 | 136 |
| 541 | 20230822 | 095300 | 8266181000 | 231500 | 231500 | 231500 | 230500 | 1172 |
| 542 | 20230822 | 095200 | 7995379000 | 231000 | 231000 | 231500 | 231000 | 658 |
| 543 | 20230822 | 095100 | 7843082500 | 231500 | 231500 | 231500 | 231000 | 452 |
| 544 | 20230822 | 095000 | 7738459000 | 231500 | 231500 | 231500 | 231000 | 51 |
| 545 | 20230822 | 094900 | 7726663500 | 231500 | 231500 | 231500 | 231000 | 332 |
| 546 | 20230822 | 094800 | 7649824500 | 231500 | 231000 | 232000 | 231000 | 2374 |
| 547 | 20230822 | 094700 | 7100943500 | 231000 | 230500 | 231000 | 230500 | 80 |
| 548 | 20230822 | 094600 | 7082487500 | 231000 | 231000 | 231000 | 230500 | 181 |
| 549 | 20230822 | 094500 | 7040678500 | 230500 | 231000 | 231000 | 230500 | 96 |
| 550 | 20230822 | 094400 | 7018520500 | 231000 | 230000 | 231000 | 230000 | 1434 |
| 551 | 20230822 | 094300 | 6687828000 | 230000 | 230000 | 230500 | 230000 | 108 |
| 552 | 20230822 | 094200 | 6662978000 | 230000 | 230000 | 230500 | 230000 | 171 |
| 553 | 20230822 | 094100 | 6623608500 | 230000 | 230000 | 230000 | 230000 | 213 |
| 554 | 20230822 | 094000 | 6574618500 | 230500 | 230000 | 230500 | 230000 | 49 |
| 555 | 20230822 | 093900 | 6563339500 | 230500 | 230000 | 230500 | 230000 | 41 |
| 556 | 20230822 | 093800 | 6553906000 | 230000 | 230000 | 230500 | 230000 | 93 |
| 557 | 20230822 | 093700 | 6532515000 | 230000 | 230000 | 230500 | 230000 | 81 |
| 558 | 20230822 | 093600 | 6513881000 | 230500 | 230500 | 230500 | 230000 | 55 |
| 559 | 20230822 | 093500 | 6501229500 | 230500 | 230000 | 230500 | 229500 | 1288 |
| 560 | 20230822 | 093400 | 6205276000 | 230000 | 230500 | 231000 | 230000 | 1721 |
| 561 | 20230822 | 093300 | 5808980500 | 230500 | 230500 | 231000 | 230500 | 109 |
| 562 | 20230822 | 093200 | 5783844500 | 230500 | 231000 | 231000 | 230500 | 111 |
| 563 | 20230822 | 093100 | 5758256500 | 230500 | 230500 | 231000 | 230500 | 97 |
| 564 | 20230822 | 093000 | 5735897500 | 230500 | 230500 | 230500 | 230500 | 530 |
| 565 | 20230822 | 092900 | 5613732500 | 230500 | 231000 | 231000 | 230500 | 82 |
| 566 | 20230822 | 092800 | 5594830500 | 230500 | 230500 | 231000 | 230500 | 42 |
| 567 | 20230822 | 092700 | 5585148000 | 230500 | 230500 | 230500 | 230500 | 72 |
| 568 | 20230822 | 092600 | 5568552000 | 230500 | 230500 | 231000 | 230500 | 120 |
| 569 | 20230822 | 092500 | 5540890000 | 230500 | 232000 | 232000 | 230500 | 1667 |
| 570 | 20230822 | 092400 | 5155305000 | 231500 | 231500 | 232000 | 231500 | 105 |
| 571 | 20230822 | 092300 | 5130978500 | 231500 | 231500 | 232000 | 231500 | 134 |
| 572 | 20230822 | 092200 | 5099907500 | 232000 | 232000 | 232500 | 231500 | 1911 |
| 573 | 20230822 | 092100 | 4656719500 | 232000 | 232500 | 232500 | 232000 | 1049 |
| 574 | 20230822 | 092000 | 4412985500 | 232500 | 233000 | 233000 | 232500 | 747 |
| 575 | 20230822 | 091900 | 4239268500 | 233000 | 232500 | 233000 | 232000 | 493 |
| 576 | 20230822 | 091800 | 4124635500 | 232500 | 232500 | 233000 | 232000 | 658 |
| 577 | 20230822 | 091700 | 3971602000 | 232500 | 233000 | 233000 | 232500 | 1062 |
| 578 | 20230822 | 091600 | 3724574000 | 232500 | 232500 | 233000 | 232500 | 1656 |
| 579 | 20230822 | 091500 | 3339223500 | 232500 | 231000 | 232500 | 231000 | 3329 |
| 580 | 20230822 | 091400 | 2567169000 | 231000 | 231000 | 231500 | 231000 | 83 |
| 581 | 20230822 | 091300 | 2547976500 | 231000 | 231500 | 231500 | 231000 | 399 |
| 582 | 20230822 | 091200 | 2455735000 | 231000 | 231500 | 231500 | 231000 | 111 |
| 583 | 20230822 | 091100 | 2430052500 | 231500 | 231000 | 231500 | 231000 | 263 |
| 584 | 20230822 | 091000 | 2369224500 | 231000 | 231500 | 231500 | 231000 | 18 |
| 585 | 20230822 | 090900 | 2365063000 | 231500 | 231000 | 231500 | 230500 | 614 |
| 586 | 20230822 | 090800 | 2223283000 | 231500 | 231000 | 231500 | 230500 | 1526 |
| 587 | 20230822 | 090700 | 1871006500 | 232000 | 232000 | 232000 | 231000 | 446 |
| 588 | 20230822 | 090600 | 1767733500 | 231000 | 232000 | 232000 | 231000 | 788 |
| 589 | 20230822 | 090500 | 1585352000 | 232000 | 231500 | 232000 | 231500 | 379 |
| 590 | 20230822 | 090400 | 1497533500 | 232000 | 230500 | 232000 | 230500 | 2237 |
| 591 | 20230822 | 090300 | 979754000 | 231000 | 230500 | 231000 | 230500 | 336 |
| 592 | 20230822 | 090200 | 902282000 | 231000 | 230500 | 231500 | 230500 | 578 |
| 593 | 20230822 | 090100 | 768740500 | 231500 | 231000 | 231500 | 230000 | 492 |
| 594 | 20230822 | 090000 | 655021500 | 231500 | 230500 | 231500 | 229500 | 2839 |