31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 686 |
| 3 | 20240909 | 185500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20240909 | 185400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20240909 | 185300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20240909 | 185200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20240909 | 185100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20240909 | 185000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20240909 | 184900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20240909 | 184800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20240909 | 184700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20240909 | 184600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20240909 | 184500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20240909 | 184400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20240909 | 184300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20240909 | 184200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20240909 | 184100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20240909 | 184000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20240909 | 183900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20240909 | 183800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20240909 | 183700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20240909 | 183600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20240909 | 183500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20240909 | 183400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20240909 | 183300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20240909 | 183200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20240909 | 183100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20240909 | 183000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20240909 | 182900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20240909 | 182800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20240909 | 182700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20240909 | 182600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 686 |
| 33 | 20240909 | 182500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20240909 | 182400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20240909 | 182300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20240909 | 182200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20240909 | 182100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20240909 | 182000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20240909 | 181900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20240909 | 181800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20240909 | 181700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20240909 | 181600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20240909 | 181500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20240909 | 181400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20240909 | 181300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20240909 | 181200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20240909 | 181100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20240909 | 181000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20240909 | 180900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20240909 | 180800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20240909 | 180700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20240909 | 180600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20240909 | 180500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20240909 | 180400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20240909 | 180300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20240909 | 180200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20240909 | 180100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20240909 | 180000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20240909 | 175900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20240909 | 175800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20240909 | 175700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20240909 | 175600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 686 |
| 63 | 20240909 | 175500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20240909 | 175400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20240909 | 175300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20240909 | 175200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20240909 | 175100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20240909 | 175000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20240909 | 174900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20240909 | 174800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20240909 | 174700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20240909 | 174600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20240909 | 174500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20240909 | 174400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20240909 | 174300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20240909 | 174200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20240909 | 174100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20240909 | 174000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20240909 | 173900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20240909 | 173800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20240909 | 173700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20240909 | 173600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20240909 | 173500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20240909 | 173400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20240909 | 173300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20240909 | 173200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20240909 | 173100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20240909 | 173000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20240909 | 172900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20240909 | 172800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20240909 | 172700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20240909 | 172600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 686 |
| 93 | 20240909 | 172500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20240909 | 172400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20240909 | 172300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20240909 | 172200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20240909 | 172100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20240909 | 172000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20240909 | 171900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20240909 | 171800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20240909 | 171700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20240909 | 171600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20240909 | 171500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20240909 | 171400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20240909 | 171300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20240909 | 171200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20240909 | 171100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20240909 | 171000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20240909 | 170900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20240909 | 170800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20240909 | 170700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20240909 | 170600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20240909 | 170500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20240909 | 170400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20240909 | 170300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20240909 | 170200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20240909 | 170100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20240909 | 170000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20240909 | 165900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20240909 | 165800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20240909 | 165700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20240909 | 165600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 686 |
| 123 | 20240909 | 165500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20240909 | 165400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20240909 | 165300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20240909 | 165200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20240909 | 165100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20240909 | 165000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20240909 | 164900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20240909 | 164800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20240909 | 164700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20240909 | 164600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20240909 | 164500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20240909 | 164400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20240909 | 164300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20240909 | 164200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20240909 | 164100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20240909 | 164000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20240909 | 163900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20240909 | 163800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20240909 | 163700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20240909 | 163600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20240909 | 163500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20240909 | 163400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20240909 | 163300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20240909 | 163200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20240909 | 163100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20240909 | 163000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20240909 | 162900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20240909 | 162800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20240909 | 162700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20240909 | 162600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 686 |
| 153 | 20240909 | 162500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20240909 | 162400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20240909 | 162300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20240909 | 162200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20240909 | 162100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20240909 | 162000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20240909 | 161900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20240909 | 161800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20240909 | 161700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20240909 | 161600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20240909 | 161500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20240909 | 161400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20240909 | 161300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20240909 | 161200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20240909 | 161100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20240909 | 161000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20240909 | 160900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20240909 | 160800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20240909 | 160700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20240909 | 160600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20240909 | 160500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20240909 | 160400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20240909 | 160300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20240909 | 160200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20240909 | 160100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20240909 | 160000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20240909 | 155900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20240909 | 155800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20240909 | 155700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20240909 | 155600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 686 |
| 183 | 20240909 | 155500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20240909 | 155400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20240909 | 155300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20240909 | 155200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20240909 | 155100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20240909 | 155000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20240909 | 154900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20240909 | 154800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20240909 | 154700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20240909 | 154600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20240909 | 154500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20240909 | 154400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20240909 | 154300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20240909 | 154200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20240909 | 154100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20240909 | 154000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20240909 | 153900 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20240909 | 153800 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20240909 | 153700 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20240909 | 153600 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20240909 | 153500 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20240909 | 153400 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20240909 | 153300 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20240909 | 153200 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20240909 | 153100 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20240909 | 153000 | 1501202460 | 11170 | 11170 | 11170 | 11170 | 686 |
| 209 | 20240909 | 152900 | 1493539840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240909 | 152800 | 1493539840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240909 | 152700 | 1493539840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240909 | 152600 | 1493539840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 213 | 20240909 | 152500 | 1493539840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20240909 | 152400 | 1493539840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20240909 | 152300 | 1493539840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20240909 | 152200 | 1493539840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20240909 | 152100 | 1493539840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20240909 | 152000 | 1493539840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20240909 | 151900 | 1493539840 | 11180 | 11160 | 11180 | 11160 | 25 |
| 220 | 20240909 | 151800 | 1493260440 | 11190 | 11180 | 11190 | 11180 | 290 |
| 221 | 20240909 | 151700 | 1490017540 | 11160 | 11200 | 11200 | 11160 | 291 |
| 222 | 20240909 | 151600 | 1486760870 | 11200 | 11150 | 11200 | 11150 | 1298 |
| 223 | 20240909 | 151500 | 1472232070 | 11190 | 11170 | 11190 | 11170 | 445 |
| 224 | 20240909 | 151400 | 1467254140 | 11170 | 11170 | 11180 | 11170 | 177 |
| 225 | 20240909 | 151300 | 1465275470 | 11180 | 11160 | 11190 | 11150 | 486 |
| 226 | 20240909 | 151200 | 1459843830 | 11150 | 11190 | 11190 | 11150 | 286 |
| 227 | 20240909 | 151100 | 1456649570 | 11190 | 11170 | 11190 | 11160 | 447 |
| 228 | 20240909 | 151000 | 1451653690 | 11170 | 11160 | 11170 | 11160 | 391 |
| 229 | 20240909 | 150900 | 1447289490 | 11160 | 11170 | 11190 | 11160 | 342 |
| 230 | 20240909 | 150800 | 1443467750 | 11180 | 11160 | 11180 | 11150 | 395 |
| 231 | 20240909 | 150700 | 1439055030 | 11160 | 11180 | 11190 | 11160 | 267 |
| 232 | 20240909 | 150600 | 1436071810 | 11180 | 11170 | 11180 | 11150 | 445 |
| 233 | 20240909 | 150500 | 1431102330 | 11170 | 11180 | 11180 | 11170 | 246 |
| 234 | 20240909 | 150400 | 1428352920 | 11190 | 11180 | 11190 | 11180 | 493 |
| 235 | 20240909 | 150300 | 1422838740 | 11180 | 11170 | 11190 | 11170 | 248 |
| 236 | 20240909 | 150200 | 1420063710 | 11190 | 11170 | 11190 | 11170 | 414 |
| 237 | 20240909 | 150100 | 1415432020 | 11190 | 11190 | 11190 | 11170 | 398 |
| 238 | 20240909 | 150000 | 1410978420 | 11170 | 11180 | 11200 | 11170 | 1038 |
| 239 | 20240909 | 145900 | 1399364700 | 11180 | 11180 | 11190 | 11170 | 687 |
| 240 | 20240909 | 145800 | 1391679010 | 11180 | 11170 | 11180 | 11160 | 365 |
| 241 | 20240909 | 145700 | 1387600300 | 11170 | 11170 | 11180 | 11160 | 737 |
| 242 | 20240909 | 145600 | 1379367040 | 11170 | 11180 | 11190 | 11170 | 596 |
| 243 | 20240909 | 145500 | 1372700740 | 11170 | 11170 | 11190 | 11170 | 291 |
| 244 | 20240909 | 145400 | 1369448640 | 11190 | 11190 | 11190 | 11170 | 697 |
| 245 | 20240909 | 145300 | 1361659110 | 11190 | 11180 | 11190 | 11160 | 518 |
| 246 | 20240909 | 145200 | 1355868680 | 11170 | 11170 | 11190 | 11160 | 544 |
| 247 | 20240909 | 145100 | 1349789490 | 11160 | 11180 | 11180 | 11150 | 608 |
| 248 | 20240909 | 145000 | 1342997270 | 11180 | 11190 | 11190 | 11160 | 535 |
| 249 | 20240909 | 144900 | 1337015030 | 11190 | 11170 | 11190 | 11170 | 736 |
| 250 | 20240909 | 144800 | 1328782400 | 11190 | 11190 | 11190 | 11170 | 504 |
| 251 | 20240909 | 144700 | 1323147960 | 11190 | 11190 | 11190 | 11170 | 663 |
| 252 | 20240909 | 144600 | 1315731060 | 11180 | 11170 | 11190 | 11170 | 355 |
| 253 | 20240909 | 144500 | 1311762780 | 11190 | 11170 | 11190 | 11160 | 664 |
| 254 | 20240909 | 144400 | 1304342670 | 11170 | 11180 | 11180 | 11170 | 394 |
| 255 | 20240909 | 144300 | 1299940740 | 11170 | 11180 | 11180 | 11170 | 925 |
| 256 | 20240909 | 144200 | 1289601930 | 11180 | 11170 | 11180 | 11160 | 310 |
| 257 | 20240909 | 144100 | 1286139220 | 11170 | 11150 | 11170 | 11150 | 592 |
| 258 | 20240909 | 144000 | 1279533890 | 11150 | 11140 | 11150 | 11140 | 822 |
| 259 | 20240909 | 143900 | 1270376800 | 11130 | 11150 | 11150 | 11120 | 471 |
| 260 | 20240909 | 143800 | 1265132290 | 11140 | 11170 | 11180 | 10900 | 4386 |
| 261 | 20240909 | 143700 | 1216446330 | 11180 | 11170 | 11180 | 11170 | 472 |
| 262 | 20240909 | 143600 | 1211169880 | 11170 | 11160 | 11180 | 11160 | 1279 |
| 263 | 20240909 | 143500 | 1196882070 | 11170 | 11170 | 11170 | 11170 | 278 |
| 264 | 20240909 | 143400 | 1193776810 | 11160 | 11150 | 11170 | 11150 | 287 |
| 265 | 20240909 | 143300 | 1190571670 | 11170 | 11170 | 11170 | 11150 | 559 |
| 266 | 20240909 | 143200 | 1184331150 | 11170 | 11170 | 11180 | 11160 | 706 |
| 267 | 20240909 | 143100 | 1176445880 | 11170 | 11170 | 11170 | 11170 | 427 |
| 268 | 20240909 | 143000 | 1171676290 | 11170 | 11160 | 11170 | 11160 | 268 |
| 269 | 20240909 | 142900 | 1168684970 | 11160 | 11160 | 11160 | 11130 | 551 |
| 270 | 20240909 | 142800 | 1162539090 | 11150 | 11150 | 11170 | 11150 | 470 |
| 271 | 20240909 | 142700 | 1157295430 | 11160 | 11160 | 11160 | 11150 | 527 |
| 272 | 20240909 | 142600 | 1151415560 | 11160 | 11170 | 11180 | 11160 | 721 |
| 273 | 20240909 | 142500 | 1143362180 | 11160 | 11170 | 11180 | 11160 | 453 |
| 274 | 20240909 | 142400 | 1138300580 | 11180 | 11160 | 11180 | 11150 | 389 |
| 275 | 20240909 | 142300 | 1133954890 | 11160 | 11180 | 11180 | 11160 | 985 |
| 276 | 20240909 | 142200 | 1122954220 | 11180 | 11170 | 11190 | 11170 | 431 |
| 277 | 20240909 | 142100 | 1118136260 | 11170 | 11170 | 11180 | 11170 | 543 |
| 278 | 20240909 | 142000 | 1112069290 | 11190 | 11180 | 11190 | 11150 | 425 |
| 279 | 20240909 | 141900 | 1107319180 | 11160 | 11160 | 11180 | 11140 | 910 |
| 280 | 20240909 | 141800 | 1097158990 | 11160 | 11150 | 11160 | 11150 | 585 |
| 281 | 20240909 | 141700 | 1090631540 | 11140 | 11140 | 11150 | 11120 | 410 |
| 282 | 20240909 | 141600 | 1086065110 | 11130 | 11140 | 11150 | 11130 | 376 |
| 283 | 20240909 | 141500 | 1081877620 | 11140 | 11120 | 11140 | 11120 | 371 |
| 284 | 20240909 | 141400 | 1077747570 | 11120 | 11120 | 11120 | 11110 | 329 |
| 285 | 20240909 | 141300 | 1074089550 | 11120 | 11100 | 11120 | 11100 | 475 |
| 286 | 20240909 | 141200 | 1068809650 | 11110 | 11100 | 11120 | 11100 | 874 |
| 287 | 20240909 | 141100 | 1059106210 | 11090 | 11100 | 11100 | 11090 | 224 |
| 288 | 20240909 | 141000 | 1056620510 | 11090 | 11100 | 11100 | 11090 | 217 |
| 289 | 20240909 | 140900 | 1054212190 | 11100 | 11090 | 11100 | 11080 | 328 |
| 290 | 20240909 | 140800 | 1050573020 | 11090 | 11070 | 11100 | 11070 | 24 |
| 291 | 20240909 | 140700 | 1050307040 | 11080 | 11090 | 11100 | 11080 | 359 |
| 292 | 20240909 | 140600 | 1046326540 | 11090 | 11070 | 11090 | 11070 | 357 |
| 293 | 20240909 | 140500 | 1042372090 | 11080 | 11070 | 11080 | 11070 | 159 |
| 294 | 20240909 | 140400 | 1040610800 | 11080 | 11070 | 11080 | 11070 | 283 |
| 295 | 20240909 | 140300 | 1037476430 | 11050 | 11050 | 11060 | 11040 | 123 |
| 296 | 20240909 | 140200 | 1036116540 | 11060 | 11050 | 11060 | 11050 | 238 |
| 297 | 20240909 | 140100 | 1033484820 | 11050 | 11040 | 11060 | 11040 | 247 |
| 298 | 20240909 | 140000 | 1030756570 | 11040 | 11060 | 11060 | 11040 | 430 |
| 299 | 20240909 | 135900 | 1026003890 | 11070 | 11070 | 11080 | 11060 | 489 |
| 300 | 20240909 | 135800 | 1020591260 | 11080 | 11080 | 11080 | 11070 | 59 |
| 301 | 20240909 | 135700 | 1019937960 | 11080 | 11070 | 11080 | 11070 | 170 |
| 302 | 20240909 | 135600 | 1018054410 | 11080 | 11070 | 11080 | 11070 | 160 |
| 303 | 20240909 | 135500 | 1016282040 | 11080 | 11080 | 11080 | 11070 | 316 |
| 304 | 20240909 | 135400 | 1012781810 | 11090 | 11090 | 11090 | 11080 | 443 |
| 305 | 20240909 | 135300 | 1007872200 | 11090 | 11100 | 11100 | 11090 | 320 |
| 306 | 20240909 | 135200 | 1004320590 | 11100 | 11100 | 11100 | 11080 | 181 |
| 307 | 20240909 | 135100 | 1002311960 | 11100 | 11080 | 11100 | 11080 | 375 |
| 308 | 20240909 | 135000 | 998152460 | 11090 | 11090 | 11090 | 11080 | 286 |
| 309 | 20240909 | 134900 | 994980750 | 11090 | 11080 | 11090 | 11080 | 637 |
| 310 | 20240909 | 134800 | 987916840 | 11080 | 11090 | 11090 | 11080 | 206 |
| 311 | 20240909 | 134700 | 985632970 | 11070 | 11070 | 11090 | 11070 | 535 |
| 312 | 20240909 | 134600 | 979704140 | 11080 | 11080 | 11080 | 11070 | 294 |
| 313 | 20240909 | 134500 | 976447130 | 11080 | 11080 | 11080 | 11080 | 117 |
| 314 | 20240909 | 134400 | 975150770 | 11080 | 11080 | 11080 | 11080 | 279 |
| 315 | 20240909 | 134300 | 972059450 | 11080 | 11070 | 11080 | 11070 | 385 |
| 316 | 20240909 | 134200 | 967795750 | 11070 | 11070 | 11070 | 11070 | 291 |
| 317 | 20240909 | 134100 | 964574380 | 11070 | 11070 | 11070 | 11060 | 228 |
| 318 | 20240909 | 134000 | 962050450 | 11060 | 11060 | 11070 | 11060 | 164 |
| 319 | 20240909 | 133900 | 960235810 | 11060 | 11040 | 11060 | 11040 | 85 |
| 320 | 20240909 | 133800 | 959296460 | 11050 | 11020 | 11050 | 11020 | 245 |
| 321 | 20240909 | 133700 | 956591390 | 11030 | 11060 | 11080 | 11010 | 3323 |
| 322 | 20240909 | 133600 | 919906590 | 11070 | 11070 | 11070 | 11070 | 180 |
| 323 | 20240909 | 133500 | 917913990 | 11070 | 11050 | 11070 | 11050 | 452 |
| 324 | 20240909 | 133400 | 912916580 | 11050 | 11040 | 11050 | 11040 | 191 |
| 325 | 20240909 | 133300 | 910806050 | 11050 | 11050 | 11050 | 11050 | 266 |
| 326 | 20240909 | 133200 | 907866750 | 11040 | 11040 | 11050 | 11040 | 240 |
| 327 | 20240909 | 133100 | 905215980 | 11040 | 11050 | 11050 | 11040 | 480 |
| 328 | 20240909 | 133000 | 899915980 | 11040 | 11040 | 11050 | 11040 | 380 |
| 329 | 20240909 | 132900 | 895719770 | 11050 | 11020 | 11050 | 11020 | 216 |
| 330 | 20240909 | 132800 | 893333060 | 11050 | 11020 | 11050 | 11020 | 1320 |
| 331 | 20240909 | 132700 | 878771650 | 11030 | 11030 | 11030 | 11030 | 181 |
| 332 | 20240909 | 132600 | 876775220 | 11030 | 11030 | 11030 | 11020 | 409 |
| 333 | 20240909 | 132500 | 872264890 | 11020 | 11020 | 11030 | 11010 | 2185 |
| 334 | 20240909 | 132400 | 848168860 | 11020 | 11020 | 11020 | 11010 | 182 |
| 335 | 20240909 | 132300 | 846163230 | 11010 | 11010 | 11020 | 11010 | 226 |
| 336 | 20240909 | 132200 | 843674810 | 11020 | 11000 | 11020 | 11000 | 94 |
| 337 | 20240909 | 132100 | 842639530 | 11000 | 11010 | 11030 | 11000 | 484 |
| 338 | 20240909 | 132000 | 837308240 | 11010 | 11000 | 11020 | 11000 | 172 |
| 339 | 20240909 | 131900 | 835412900 | 11000 | 11000 | 11010 | 10990 | 272 |
| 340 | 20240909 | 131800 | 832421180 | 11010 | 11000 | 11010 | 11000 | 413 |
| 341 | 20240909 | 131700 | 827877360 | 11000 | 11000 | 11000 | 10990 | 188 |
| 342 | 20240909 | 131600 | 825810040 | 11000 | 10980 | 11000 | 10980 | 17 |
| 343 | 20240909 | 131500 | 825623060 | 10980 | 11000 | 11000 | 10980 | 325 |
| 344 | 20240909 | 131400 | 822052820 | 10990 | 10990 | 10990 | 10990 | 2 |
| 345 | 20240909 | 131300 | 822030840 | 10990 | 10990 | 11000 | 10990 | 2792 |
| 346 | 20240909 | 131200 | 791336890 | 10990 | 10990 | 10990 | 10990 | 74 |
| 347 | 20240909 | 131100 | 790523630 | 10970 | 10980 | 10980 | 10970 | 470 |
| 348 | 20240909 | 131000 | 785363770 | 10970 | 10970 | 10970 | 10970 | 7 |
| 349 | 20240909 | 130900 | 785286980 | 10960 | 10950 | 10970 | 10950 | 430 |
| 350 | 20240909 | 130800 | 780573050 | 10950 | 10950 | 10950 | 10950 | 0 |
| 351 | 20240909 | 130700 | 780573050 | 10950 | 10960 | 10960 | 10950 | 81 |
| 352 | 20240909 | 130600 | 779685940 | 10950 | 10950 | 10950 | 10950 | 121 |
| 353 | 20240909 | 130500 | 778360990 | 10950 | 10940 | 10960 | 10940 | 79 |
| 354 | 20240909 | 130400 | 777495810 | 10950 | 10940 | 10950 | 10940 | 898 |
| 355 | 20240909 | 130300 | 767662730 | 10940 | 10940 | 10950 | 10940 | 120 |
| 356 | 20240909 | 130200 | 766349280 | 10950 | 10940 | 10950 | 10940 | 322 |
| 357 | 20240909 | 130100 | 762823410 | 10930 | 10930 | 10950 | 10920 | 5597 |
| 358 | 20240909 | 130000 | 701638010 | 10920 | 10920 | 10920 | 10920 | 49 |
| 359 | 20240909 | 125900 | 701102930 | 10920 | 10940 | 10940 | 10920 | 100 |
| 360 | 20240909 | 125800 | 700009900 | 10930 | 10930 | 10930 | 10930 | 26 |
| 361 | 20240909 | 125700 | 699725720 | 10930 | 10930 | 10930 | 10930 | 79 |
| 362 | 20240909 | 125600 | 698862250 | 10930 | 10930 | 10940 | 10930 | 30 |
| 363 | 20240909 | 125500 | 698534190 | 10920 | 10930 | 10930 | 10920 | 76 |
| 364 | 20240909 | 125400 | 697704170 | 10930 | 10920 | 10930 | 10920 | 57 |
| 365 | 20240909 | 125300 | 697081440 | 10920 | 10930 | 10930 | 10920 | 73 |
| 366 | 20240909 | 125200 | 696284120 | 10920 | 10920 | 10920 | 10920 | 3 |
| 367 | 20240909 | 125100 | 696251360 | 10930 | 10930 | 10930 | 10930 | 34 |
| 368 | 20240909 | 125000 | 695879740 | 10930 | 10920 | 10930 | 10920 | 66 |
| 369 | 20240909 | 124900 | 695158380 | 10940 | 10910 | 10940 | 10910 | 115 |
| 370 | 20240909 | 124800 | 693902760 | 10920 | 10910 | 10920 | 10910 | 67 |
| 371 | 20240909 | 124700 | 693171150 | 10910 | 10910 | 10920 | 10910 | 122 |
| 372 | 20240909 | 124600 | 691839490 | 10920 | 10920 | 10920 | 10920 | 18 |
| 373 | 20240909 | 124500 | 691642930 | 10920 | 10920 | 10920 | 10920 | 64 |
| 374 | 20240909 | 124400 | 690944050 | 10920 | 10920 | 10920 | 10920 | 3 |
| 375 | 20240909 | 124300 | 690911290 | 10920 | 10930 | 10930 | 10920 | 322 |
| 376 | 20240909 | 124200 | 687394140 | 10930 | 10910 | 10930 | 10910 | 18 |
| 377 | 20240909 | 124100 | 687197430 | 10910 | 10930 | 10930 | 10910 | 154 |
| 378 | 20240909 | 124000 | 685515610 | 10930 | 10910 | 10930 | 10910 | 3 |
| 379 | 20240909 | 123900 | 685482840 | 10930 | 10930 | 10930 | 10920 | 181 |
| 380 | 20240909 | 123800 | 683505050 | 10920 | 10920 | 10920 | 10920 | 4 |
| 381 | 20240909 | 123700 | 683461370 | 10930 | 10930 | 10930 | 10920 | 82 |
| 382 | 20240909 | 123600 | 682565120 | 10930 | 10930 | 10930 | 10930 | 0 |
| 383 | 20240909 | 123500 | 682565120 | 10930 | 10930 | 10930 | 10920 | 147 |
| 384 | 20240909 | 123400 | 680959080 | 10920 | 10930 | 10930 | 10920 | 19 |
| 385 | 20240909 | 123300 | 680751430 | 10910 | 10910 | 10910 | 10910 | 68 |
| 386 | 20240909 | 123200 | 680009550 | 10930 | 10930 | 10930 | 10930 | 75 |
| 387 | 20240909 | 123100 | 679189800 | 10920 | 10920 | 10920 | 10920 | 70 |
| 388 | 20240909 | 123000 | 678425400 | 10930 | 10900 | 10930 | 10900 | 25 |
| 389 | 20240909 | 122900 | 678152420 | 10910 | 10920 | 10920 | 10910 | 163 |
| 390 | 20240909 | 122800 | 676373260 | 10920 | 10920 | 10920 | 10920 | 27 |
| 391 | 20240909 | 122700 | 676078420 | 10910 | 10910 | 10910 | 10910 | 81 |
| 392 | 20240909 | 122600 | 675194710 | 10930 | 10920 | 10930 | 10920 | 123 |
| 393 | 20240909 | 122500 | 673850510 | 10910 | 10930 | 10930 | 10910 | 171 |
| 394 | 20240909 | 122400 | 671983120 | 10910 | 10910 | 10910 | 10910 | 17 |
| 395 | 20240909 | 122300 | 671797650 | 10910 | 10930 | 10940 | 10910 | 449 |
| 396 | 20240909 | 122200 | 666893220 | 10920 | 10920 | 10920 | 10920 | 22 |
| 397 | 20240909 | 122100 | 666652980 | 10920 | 10920 | 10930 | 10920 | 160 |
| 398 | 20240909 | 122000 | 664904980 | 10920 | 10930 | 10930 | 10920 | 24 |
| 399 | 20240909 | 121900 | 664642740 | 10940 | 10930 | 10940 | 10920 | 169 |
| 400 | 20240909 | 121800 | 662796080 | 10920 | 10920 | 10930 | 10920 | 33 |
| 401 | 20240909 | 121700 | 662435550 | 10930 | 10920 | 10930 | 10920 | 190 |
| 402 | 20240909 | 121600 | 660359750 | 10920 | 10930 | 10930 | 10920 | 137 |
| 403 | 20240909 | 121500 | 658862510 | 10930 | 10920 | 10930 | 10920 | 95 |
| 404 | 20240909 | 121400 | 657824250 | 10920 | 10940 | 10940 | 10920 | 9 |
| 405 | 20240909 | 121300 | 657725950 | 10920 | 10930 | 10930 | 10920 | 161 |
| 406 | 20240909 | 121200 | 655966300 | 10940 | 10940 | 10940 | 10930 | 103 |
| 407 | 20240909 | 121100 | 654839650 | 10940 | 10930 | 10940 | 10930 | 148 |
| 408 | 20240909 | 121000 | 653221360 | 10930 | 10940 | 10940 | 10930 | 127 |
| 409 | 20240909 | 120900 | 651832100 | 10950 | 10950 | 10950 | 10940 | 100 |
| 410 | 20240909 | 120800 | 650737900 | 10940 | 10940 | 10940 | 10940 | 16 |
| 411 | 20240909 | 120700 | 650562860 | 10940 | 10940 | 10950 | 10930 | 1347 |
| 412 | 20240909 | 120600 | 635826070 | 10930 | 10920 | 10930 | 10910 | 496 |
| 413 | 20240909 | 120500 | 630405530 | 10930 | 10920 | 10930 | 10920 | 92 |
| 414 | 20240909 | 120400 | 629400720 | 10930 | 10920 | 10930 | 10920 | 53 |
| 415 | 20240909 | 120300 | 628821670 | 10910 | 10910 | 10910 | 10910 | 89 |
| 416 | 20240909 | 120200 | 627850680 | 10920 | 10920 | 10930 | 10920 | 97 |
| 417 | 20240909 | 120100 | 626790630 | 10920 | 10930 | 10930 | 10920 | 100 |
| 418 | 20240909 | 120000 | 625698470 | 10920 | 10920 | 10920 | 10920 | 9 |
| 419 | 20240909 | 115900 | 625600190 | 10920 | 10920 | 10920 | 10920 | 210 |
| 420 | 20240909 | 115800 | 623306990 | 10930 | 10910 | 10930 | 10910 | 122 |
| 421 | 20240909 | 115700 | 621974530 | 10920 | 10920 | 10920 | 10910 | 147 |
| 422 | 20240909 | 115600 | 620369960 | 10910 | 10920 | 10920 | 10910 | 18 |
| 423 | 20240909 | 115500 | 620173420 | 10910 | 10910 | 10920 | 10910 | 123 |
| 424 | 20240909 | 115400 | 618830850 | 10900 | 10910 | 10910 | 10900 | 10 |
| 425 | 20240909 | 115300 | 618721760 | 10910 | 10910 | 10910 | 10910 | 80 |
| 426 | 20240909 | 115200 | 617848960 | 10900 | 10900 | 10900 | 10900 | 2 |
| 427 | 20240909 | 115100 | 617827160 | 10900 | 10910 | 10910 | 10900 | 249 |
| 428 | 20240909 | 115000 | 615112240 | 10910 | 10910 | 10910 | 10910 | 16 |
| 429 | 20240909 | 114900 | 614937680 | 10910 | 10910 | 10920 | 10910 | 76 |
| 430 | 20240909 | 114800 | 614107880 | 10920 | 10920 | 10920 | 10920 | 16 |
| 431 | 20240909 | 114700 | 613933160 | 10920 | 10910 | 10920 | 10910 | 134 |
| 432 | 20240909 | 114600 | 612470580 | 10900 | 10900 | 10900 | 10900 | 0 |
| 433 | 20240909 | 114500 | 612470580 | 10900 | 10900 | 10900 | 10890 | 276 |
| 434 | 20240909 | 114400 | 609462770 | 10900 | 10900 | 10900 | 10900 | 64 |
| 435 | 20240909 | 114300 | 608765170 | 10890 | 10890 | 10900 | 10890 | 323 |
| 436 | 20240909 | 114200 | 605246210 | 10890 | 10900 | 10900 | 10890 | 82 |
| 437 | 20240909 | 114100 | 604352420 | 10890 | 10900 | 10900 | 10890 | 173 |
| 438 | 20240909 | 114000 | 602467270 | 10900 | 10890 | 10900 | 10890 | 82 |
| 439 | 20240909 | 113900 | 601573490 | 10900 | 10890 | 10900 | 10890 | 80 |
| 440 | 20240909 | 113800 | 600702140 | 10900 | 10890 | 10900 | 10890 | 291 |
| 441 | 20240909 | 113700 | 597530250 | 10890 | 10900 | 10900 | 10890 | 82 |
| 442 | 20240909 | 113600 | 596637100 | 10900 | 10890 | 10900 | 10890 | 183 |
| 443 | 20240909 | 113500 | 594643040 | 10860 | 10890 | 10890 | 10860 | 502 |
| 444 | 20240909 | 113400 | 589185220 | 10870 | 10870 | 10870 | 10870 | 3 |
| 445 | 20240909 | 113300 | 589152610 | 10890 | 10900 | 10900 | 10890 | 400 |
| 446 | 20240909 | 113200 | 584794580 | 10900 | 10900 | 10900 | 10900 | 60 |
| 447 | 20240909 | 113100 | 584140580 | 10890 | 10890 | 10890 | 10890 | 69 |
| 448 | 20240909 | 113000 | 583389170 | 10870 | 10890 | 10890 | 10870 | 119 |
| 449 | 20240909 | 112900 | 582093280 | 10890 | 10890 | 10900 | 10890 | 183 |
| 450 | 20240909 | 112800 | 580100250 | 10880 | 10870 | 10890 | 10870 | 31 |
| 451 | 20240909 | 112700 | 579762970 | 10870 | 10860 | 10870 | 10860 | 82 |
| 452 | 20240909 | 112600 | 578871640 | 10870 | 10870 | 10870 | 10870 | 173 |
| 453 | 20240909 | 112500 | 576991130 | 10870 | 10890 | 10890 | 10870 | 222 |
| 454 | 20240909 | 112400 | 574573690 | 10880 | 10890 | 10890 | 10880 | 57 |
| 455 | 20240909 | 112300 | 573952970 | 10890 | 10880 | 10890 | 10880 | 604 |
| 456 | 20240909 | 112200 | 567376210 | 10870 | 10870 | 10870 | 10870 | 1 |
| 457 | 20240909 | 112100 | 567365340 | 10880 | 10880 | 10880 | 10870 | 163 |
| 458 | 20240909 | 112000 | 565592520 | 10880 | 10880 | 10880 | 10880 | 283 |
| 459 | 20240909 | 111900 | 562513480 | 10860 | 10870 | 10880 | 10860 | 78 |
| 460 | 20240909 | 111800 | 561666200 | 10880 | 10880 | 10880 | 10870 | 184 |
| 461 | 20240909 | 111700 | 559664290 | 10870 | 10870 | 10870 | 10860 | 167 |
| 462 | 20240909 | 111600 | 557849670 | 10880 | 10880 | 10880 | 10880 | 16 |
| 463 | 20240909 | 111500 | 557675590 | 10860 | 10860 | 10880 | 10860 | 1022 |
| 464 | 20240909 | 111400 | 546565620 | 10870 | 10870 | 10870 | 10870 | 84 |
| 465 | 20240909 | 111300 | 545652540 | 10870 | 10870 | 10870 | 10860 | 192 |
| 466 | 20240909 | 111200 | 543566070 | 10860 | 10870 | 10870 | 10860 | 82 |
| 467 | 20240909 | 111100 | 542674750 | 10860 | 10870 | 10870 | 10860 | 65 |
| 468 | 20240909 | 111000 | 541968700 | 10880 | 10860 | 10880 | 10860 | 226 |
| 469 | 20240909 | 110900 | 539510340 | 10870 | 10870 | 10870 | 10870 | 71 |
| 470 | 20240909 | 110800 | 538738570 | 10880 | 10880 | 10880 | 10880 | 28 |
| 471 | 20240909 | 110700 | 538433930 | 10870 | 10880 | 10880 | 10870 | 263 |
| 472 | 20240909 | 110600 | 535573140 | 10870 | 10870 | 10880 | 10870 | 18 |
| 473 | 20240909 | 110500 | 535377330 | 10880 | 10890 | 10890 | 10870 | 190 |
| 474 | 20240909 | 110400 | 533308960 | 10890 | 10890 | 10890 | 10890 | 18 |
| 475 | 20240909 | 110300 | 533112940 | 10880 | 10890 | 10890 | 10880 | 141 |
| 476 | 20240909 | 110200 | 531577470 | 10890 | 10880 | 10890 | 10880 | 278 |
| 477 | 20240909 | 110100 | 528552610 | 10870 | 10870 | 10870 | 10860 | 82 |
| 478 | 20240909 | 110000 | 527661280 | 10860 | 10860 | 10860 | 10860 | 4 |
| 479 | 20240909 | 105900 | 527617840 | 10860 | 10850 | 10860 | 10850 | 90 |
| 480 | 20240909 | 105800 | 526641140 | 10860 | 10860 | 10860 | 10860 | 0 |
| 481 | 20240909 | 105700 | 526641140 | 10860 | 10850 | 10860 | 10850 | 83 |
| 482 | 20240909 | 105600 | 525739790 | 10860 | 10880 | 10880 | 10850 | 138 |
| 483 | 20240909 | 105500 | 524239130 | 10870 | 10870 | 10870 | 10870 | 4 |
| 484 | 20240909 | 105400 | 524195650 | 10870 | 10880 | 10880 | 10870 | 66 |
| 485 | 20240909 | 105300 | 523477590 | 10870 | 10880 | 10880 | 10870 | 280 |
| 486 | 20240909 | 105200 | 520433170 | 10880 | 10860 | 10880 | 10860 | 379 |
| 487 | 20240909 | 105100 | 516315270 | 10850 | 10850 | 10860 | 10850 | 19 |
| 488 | 20240909 | 105000 | 516108950 | 10850 | 10840 | 10850 | 10840 | 232 |
| 489 | 20240909 | 104900 | 513591760 | 10830 | 10830 | 10830 | 10830 | 0 |
| 490 | 20240909 | 104800 | 513591760 | 10830 | 10840 | 10840 | 10830 | 154 |
| 491 | 20240909 | 104700 | 511922430 | 10810 | 10830 | 10830 | 10810 | 827 |
| 492 | 20240909 | 104600 | 502980960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 493 | 20240909 | 104500 | 502980960 | 10840 | 10830 | 10850 | 10830 | 588 |
| 494 | 20240909 | 104400 | 496608270 | 10830 | 10820 | 10830 | 10820 | 110 |
| 495 | 20240909 | 104300 | 495418050 | 10810 | 10810 | 10810 | 10810 | 109 |
| 496 | 20240909 | 104200 | 494239760 | 10800 | 10810 | 10820 | 10800 | 19 |
| 497 | 20240909 | 104100 | 494034220 | 10820 | 10820 | 10820 | 10820 | 64 |
| 498 | 20240909 | 104000 | 493341740 | 10820 | 10820 | 10820 | 10820 | 66 |
| 499 | 20240909 | 103900 | 492627620 | 10810 | 10820 | 10820 | 10810 | 68 |
| 500 | 20240909 | 103800 | 491891890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 501 | 20240909 | 103700 | 491891890 | 10800 | 10810 | 10810 | 10800 | 76 |
| 502 | 20240909 | 103600 | 491070340 | 10810 | 10820 | 10820 | 10800 | 572 |
| 503 | 20240909 | 103500 | 484886230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 504 | 20240909 | 103400 | 484886230 | 10810 | 10830 | 10830 | 10800 | 180 |
| 505 | 20240909 | 103300 | 482939550 | 10830 | 10820 | 10830 | 10820 | 65 |
| 506 | 20240909 | 103200 | 482235610 | 10820 | 10820 | 10820 | 10820 | 12 |
| 507 | 20240909 | 103100 | 482105770 | 10820 | 10810 | 10820 | 10810 | 140 |
| 508 | 20240909 | 103000 | 480591570 | 10810 | 10810 | 10820 | 10810 | 18 |
| 509 | 20240909 | 102900 | 480396980 | 10810 | 10810 | 10810 | 10810 | 17 |
| 510 | 20240909 | 102800 | 480213210 | 10800 | 10810 | 10810 | 10800 | 66 |
| 511 | 20240909 | 102700 | 479499760 | 10820 | 10820 | 10820 | 10790 | 8 |
| 512 | 20240909 | 102600 | 479413260 | 10810 | 10790 | 10810 | 10790 | 434 |
| 513 | 20240909 | 102500 | 474729400 | 10780 | 10780 | 10780 | 10780 | 127 |
| 514 | 20240909 | 102400 | 473360340 | 10780 | 10760 | 10790 | 10760 | 13 |
| 515 | 20240909 | 102300 | 473220330 | 10760 | 10800 | 10800 | 10760 | 319 |
| 516 | 20240909 | 102200 | 469780650 | 10800 | 10800 | 10800 | 10800 | 26 |
| 517 | 20240909 | 102100 | 469499850 | 10800 | 10820 | 10820 | 10800 | 65 |
| 518 | 20240909 | 102000 | 468796570 | 10830 | 10840 | 10840 | 10830 | 644 |
| 519 | 20240909 | 101900 | 461821890 | 10840 | 10840 | 10840 | 10840 | 66 |
| 520 | 20240909 | 101800 | 461106450 | 10830 | 10840 | 10850 | 10830 | 105 |
| 521 | 20240909 | 101700 | 459968660 | 10850 | 10850 | 10850 | 10850 | 64 |
| 522 | 20240909 | 101600 | 459274260 | 10850 | 10850 | 10850 | 10850 | 117 |
| 523 | 20240909 | 101500 | 458004810 | 10870 | 10850 | 10870 | 10850 | 83 |
| 524 | 20240909 | 101400 | 457102620 | 10850 | 10870 | 10870 | 10850 | 34 |
| 525 | 20240909 | 101300 | 456733060 | 10870 | 10860 | 10870 | 10860 | 81 |
| 526 | 20240909 | 101200 | 455852610 | 10850 | 10850 | 10860 | 10850 | 1232 |
| 527 | 20240909 | 101100 | 442484410 | 10840 | 10800 | 10840 | 10800 | 1974 |
| 528 | 20240909 | 101000 | 421105440 | 10790 | 10800 | 10810 | 10790 | 322 |
| 529 | 20240909 | 100900 | 417625040 | 10800 | 10800 | 10800 | 10800 | 102 |
| 530 | 20240909 | 100800 | 416523440 | 10810 | 10810 | 10810 | 10800 | 86 |
| 531 | 20240909 | 100700 | 415594430 | 10810 | 10780 | 10810 | 10780 | 1165 |
| 532 | 20240909 | 100600 | 403023450 | 10770 | 10780 | 10780 | 10770 | 65 |
| 533 | 20240909 | 100500 | 402322760 | 10770 | 10770 | 10770 | 10760 | 102 |
| 534 | 20240909 | 100400 | 401224580 | 10780 | 10780 | 10780 | 10780 | 16 |
| 535 | 20240909 | 100300 | 401052100 | 10760 | 10780 | 10780 | 10760 | 9 |
| 536 | 20240909 | 100200 | 400955140 | 10760 | 10770 | 10770 | 10760 | 75 |
| 537 | 20240909 | 100100 | 400147490 | 10760 | 10750 | 10760 | 10750 | 118 |
| 538 | 20240909 | 100000 | 398878810 | 10750 | 10780 | 10790 | 10750 | 574 |
| 539 | 20240909 | 095900 | 392690970 | 10780 | 10780 | 10780 | 10780 | 58 |
| 540 | 20240909 | 095800 | 392065730 | 10790 | 10780 | 10790 | 10780 | 449 |
| 541 | 20240909 | 095700 | 387224860 | 10780 | 10780 | 10780 | 10780 | 340 |
| 542 | 20240909 | 095600 | 383559660 | 10780 | 10780 | 10790 | 10780 | 224 |
| 543 | 20240909 | 095500 | 381144300 | 10780 | 10780 | 10780 | 10780 | 423 |
| 544 | 20240909 | 095400 | 376584360 | 10770 | 10760 | 10770 | 10760 | 180 |
| 545 | 20240909 | 095300 | 374646780 | 10760 | 10760 | 10760 | 10760 | 41 |
| 546 | 20240909 | 095200 | 374205620 | 10760 | 10750 | 10760 | 10750 | 230 |
| 547 | 20240909 | 095100 | 371732120 | 10750 | 10760 | 10760 | 10750 | 264 |
| 548 | 20240909 | 095000 | 368892780 | 10750 | 10750 | 10750 | 10750 | 0 |
| 549 | 20240909 | 094900 | 368892780 | 10750 | 10770 | 10770 | 10750 | 185 |
| 550 | 20240909 | 094800 | 366902530 | 10750 | 10760 | 10760 | 10750 | 158 |
| 551 | 20240909 | 094700 | 365203020 | 10760 | 10760 | 10760 | 10760 | 0 |
| 552 | 20240909 | 094600 | 365203020 | 10760 | 10740 | 10760 | 10740 | 3666 |
| 553 | 20240909 | 094500 | 325793650 | 10730 | 10750 | 10760 | 10730 | 4137 |
| 554 | 20240909 | 094400 | 281345230 | 10750 | 10760 | 10760 | 10750 | 1222 |
| 555 | 20240909 | 094300 | 268208480 | 10760 | 10760 | 10760 | 10760 | 40 |
| 556 | 20240909 | 094200 | 267778080 | 10750 | 10780 | 10780 | 10750 | 265 |
| 557 | 20240909 | 094100 | 264926240 | 10770 | 10780 | 10780 | 10770 | 1151 |
| 558 | 20240909 | 094000 | 252527650 | 10770 | 10770 | 10770 | 10770 | 264 |
| 559 | 20240909 | 093900 | 249684370 | 10770 | 10760 | 10770 | 10760 | 160 |
| 560 | 20240909 | 093800 | 247961770 | 10770 | 10770 | 10770 | 10750 | 864 |
| 561 | 20240909 | 093700 | 238664120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 562 | 20240909 | 093600 | 238664120 | 10760 | 10780 | 10780 | 10760 | 7 |
| 563 | 20240909 | 093500 | 238588740 | 10780 | 10790 | 10790 | 10780 | 2 |
| 564 | 20240909 | 093400 | 238567170 | 10790 | 10790 | 10790 | 10790 | 3 |
| 565 | 20240909 | 093300 | 238534800 | 10790 | 10800 | 10800 | 10790 | 518 |
| 566 | 20240909 | 093200 | 232945570 | 10790 | 10800 | 10800 | 10790 | 165 |
| 567 | 20240909 | 093100 | 231164570 | 10820 | 10820 | 10830 | 10820 | 531 |
| 568 | 20240909 | 093000 | 225416490 | 10800 | 10800 | 10800 | 10800 | 264 |
| 569 | 20240909 | 092900 | 222565290 | 10790 | 10800 | 10800 | 10790 | 734 |
| 570 | 20240909 | 092800 | 214641350 | 10790 | 10760 | 10790 | 10760 | 525 |
| 571 | 20240909 | 092700 | 208986010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 572 | 20240909 | 092600 | 208986010 | 10760 | 10750 | 10760 | 10750 | 450 |
| 573 | 20240909 | 092500 | 204145910 | 10740 | 10740 | 10740 | 10740 | 60 |
| 574 | 20240909 | 092400 | 203501510 | 10720 | 10720 | 10720 | 10720 | 95 |
| 575 | 20240909 | 092300 | 202483110 | 10730 | 10730 | 10760 | 10730 | 4808 |
| 576 | 20240909 | 092200 | 150806020 | 10740 | 10730 | 10740 | 10730 | 944 |
| 577 | 20240909 | 092100 | 140674380 | 10740 | 10760 | 10760 | 10740 | 175 |
| 578 | 20240909 | 092000 | 138793490 | 10750 | 10760 | 10760 | 10750 | 801 |
| 579 | 20240909 | 091900 | 130182090 | 10750 | 10750 | 10750 | 10750 | 462 |
| 580 | 20240909 | 091800 | 125215590 | 10750 | 10750 | 10750 | 10750 | 210 |
| 581 | 20240909 | 091700 | 122958090 | 10750 | 10790 | 10790 | 10750 | 210 |
| 582 | 20240909 | 091600 | 120698530 | 10790 | 10780 | 10790 | 10780 | 805 |
| 583 | 20240909 | 091500 | 112019820 | 10780 | 10790 | 10790 | 10760 | 63 |
| 584 | 20240909 | 091400 | 111340390 | 10790 | 10780 | 10810 | 10780 | 398 |
| 585 | 20240909 | 091300 | 107043500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 586 | 20240909 | 091200 | 107043500 | 10750 | 10750 | 10750 | 10750 | 197 |
| 587 | 20240909 | 091100 | 104925750 | 10740 | 10740 | 10740 | 10740 | 456 |
| 588 | 20240909 | 091000 | 100028310 | 10730 | 10740 | 10810 | 10730 | 2182 |
| 589 | 20240909 | 090900 | 76515100 | 10740 | 10740 | 10740 | 10740 | 500 |
| 590 | 20240909 | 090800 | 71145100 | 10780 | 10740 | 10780 | 10730 | 164 |
| 591 | 20240909 | 090700 | 69381740 | 10740 | 10740 | 10740 | 10740 | 50 |
| 592 | 20240909 | 090600 | 68844740 | 10740 | 10720 | 10740 | 10720 | 142 |
| 593 | 20240909 | 090500 | 67321450 | 10720 | 10750 | 10750 | 10720 | 573 |
| 594 | 20240909 | 090400 | 61168840 | 10820 | 10820 | 10820 | 10820 | 7 |
| 595 | 20240909 | 090300 | 61093100 | 10820 | 10820 | 10820 | 10820 | 4 |
| 596 | 20240909 | 090200 | 61049820 | 10830 | 10630 | 10830 | 10620 | 796 |
| 597 | 20240909 | 090100 | 52499910 | 10730 | 10650 | 10840 | 10550 | 1403 |
| 598 | 20240909 | 090000 | 37556150 | 10650 | 10660 | 10670 | 10540 | 3538 |