30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 19949 |
| 3 | 20230628 | 185200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230628 | 185100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230628 | 185000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230628 | 184900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230628 | 184800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230628 | 184700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230628 | 184600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230628 | 184500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230628 | 184400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230628 | 184300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230628 | 184200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230628 | 184100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230628 | 184000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230628 | 183900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230628 | 183800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230628 | 183700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230628 | 183600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230628 | 183500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230628 | 183400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230628 | 183300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230628 | 183200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230628 | 183100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230628 | 183000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230628 | 182900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230628 | 182800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230628 | 182700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230628 | 182600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230628 | 182500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230628 | 182400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230628 | 182300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 19949 |
| 33 | 20230628 | 182200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230628 | 182100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230628 | 182000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230628 | 181900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230628 | 181800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230628 | 181700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230628 | 181600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230628 | 181500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230628 | 181400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230628 | 181300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230628 | 181200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230628 | 181100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230628 | 181000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230628 | 180900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230628 | 180800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230628 | 180700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230628 | 180600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230628 | 180500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230628 | 180400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230628 | 180300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230628 | 180200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230628 | 180100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230628 | 180000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230628 | 175900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230628 | 175800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230628 | 175700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230628 | 175600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230628 | 175500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230628 | 175400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230628 | 175300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 19949 |
| 63 | 20230628 | 175200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230628 | 175100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230628 | 175000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230628 | 174900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230628 | 174800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230628 | 174700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230628 | 174600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230628 | 174500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230628 | 174400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230628 | 174300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230628 | 174200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230628 | 174100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230628 | 174000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230628 | 173900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230628 | 173800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230628 | 173700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230628 | 173600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230628 | 173500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230628 | 173400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230628 | 173300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230628 | 173200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230628 | 173100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230628 | 173000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230628 | 172900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230628 | 172800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230628 | 172700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230628 | 172600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230628 | 172500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230628 | 172400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230628 | 172300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 19949 |
| 93 | 20230628 | 172200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230628 | 172100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230628 | 172000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230628 | 171900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230628 | 171800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230628 | 171700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230628 | 171600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230628 | 171500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230628 | 171400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230628 | 171300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230628 | 171200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230628 | 171100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230628 | 171000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230628 | 170900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230628 | 170800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230628 | 170700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230628 | 170600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230628 | 170500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230628 | 170400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230628 | 170300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230628 | 170200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230628 | 170100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230628 | 170000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230628 | 165900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230628 | 165800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230628 | 165700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230628 | 165600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230628 | 165500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230628 | 165400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230628 | 165300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 19949 |
| 123 | 20230628 | 165200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230628 | 165100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230628 | 165000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230628 | 164900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230628 | 164800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230628 | 164700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230628 | 164600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230628 | 164500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230628 | 164400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230628 | 164300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230628 | 164200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230628 | 164100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230628 | 164000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230628 | 163900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230628 | 163800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230628 | 163700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230628 | 163600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230628 | 163500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230628 | 163400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230628 | 163300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230628 | 163200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230628 | 163100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230628 | 163000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230628 | 162900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230628 | 162800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230628 | 162700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230628 | 162600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230628 | 162500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230628 | 162400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230628 | 162300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 19949 |
| 153 | 20230628 | 162200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230628 | 162100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230628 | 162000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230628 | 161900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230628 | 161800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230628 | 161700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230628 | 161600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230628 | 161500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230628 | 161400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230628 | 161300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230628 | 161200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230628 | 161100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230628 | 161000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230628 | 160900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230628 | 160800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230628 | 160700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230628 | 160600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230628 | 160500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230628 | 160400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230628 | 160300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230628 | 160200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230628 | 160100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230628 | 160000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230628 | 155900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230628 | 155800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230628 | 155700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230628 | 155600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230628 | 155500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230628 | 155400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230628 | 155300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 19949 |
| 183 | 20230628 | 155200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230628 | 155100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230628 | 155000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230628 | 154900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230628 | 154800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230628 | 154700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230628 | 154600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230628 | 154500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230628 | 154400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230628 | 154300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230628 | 154200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230628 | 154100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230628 | 154000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230628 | 153900 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230628 | 153800 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230628 | 153700 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230628 | 153600 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230628 | 153500 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230628 | 153400 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230628 | 153300 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20230628 | 153200 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20230628 | 153100 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20230628 | 153000 | 4275037410 | 2500 | 2500 | 2500 | 2500 | 19949 |
| 206 | 20230628 | 152900 | 4225164910 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20230628 | 152800 | 4225164910 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20230628 | 152700 | 4225164910 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20230628 | 152600 | 4225164910 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20230628 | 152500 | 4225164910 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20230628 | 152400 | 4225164910 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20230628 | 152300 | 4225164910 | 2490 | 2490 | 2490 | 2490 | 0 |
| 213 | 20230628 | 152200 | 4225164910 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20230628 | 152100 | 4225164910 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20230628 | 152000 | 4225164910 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20230628 | 151900 | 4225164910 | 2490 | 2490 | 2490 | 2485 | 10689 |
| 217 | 20230628 | 151800 | 4198549400 | 2490 | 2490 | 2490 | 2485 | 3167 |
| 218 | 20230628 | 151700 | 4190664375 | 2490 | 2485 | 2490 | 2485 | 5402 |
| 219 | 20230628 | 151600 | 4177219400 | 2485 | 2485 | 2490 | 2485 | 1952 |
| 220 | 20230628 | 151500 | 4172366155 | 2485 | 2485 | 2485 | 2485 | 206 |
| 221 | 20230628 | 151400 | 4171854245 | 2490 | 2495 | 2495 | 2490 | 154 |
| 222 | 20230628 | 151300 | 4171470780 | 2490 | 2485 | 2490 | 2485 | 1860 |
| 223 | 20230628 | 151200 | 4166839440 | 2485 | 2490 | 2490 | 2485 | 5844 |
| 224 | 20230628 | 151100 | 4152306330 | 2495 | 2490 | 2495 | 2490 | 404 |
| 225 | 20230628 | 151000 | 4151300005 | 2490 | 2490 | 2490 | 2485 | 8886 |
| 226 | 20230628 | 150900 | 4129201675 | 2490 | 2495 | 2495 | 2485 | 2995 |
| 227 | 20230628 | 150800 | 4121750795 | 2495 | 2495 | 2495 | 2495 | 615 |
| 228 | 20230628 | 150700 | 4120216370 | 2485 | 2490 | 2490 | 2485 | 1917 |
| 229 | 20230628 | 150600 | 4115451680 | 2490 | 2490 | 2490 | 2490 | 80 |
| 230 | 20230628 | 150500 | 4115252480 | 2485 | 2490 | 2490 | 2485 | 3412 |
| 231 | 20230628 | 150400 | 4106768600 | 2490 | 2485 | 2490 | 2485 | 538 |
| 232 | 20230628 | 150300 | 4105431630 | 2490 | 2490 | 2490 | 2490 | 2002 |
| 233 | 20230628 | 150200 | 4100446650 | 2495 | 2495 | 2495 | 2495 | 2017 |
| 234 | 20230628 | 150100 | 4095414235 | 2495 | 2495 | 2495 | 2490 | 649 |
| 235 | 20230628 | 150000 | 4093798210 | 2490 | 2490 | 2495 | 2490 | 1159 |
| 236 | 20230628 | 145900 | 4090912030 | 2500 | 2490 | 2500 | 2490 | 23 |
| 237 | 20230628 | 145800 | 4090854750 | 2500 | 2490 | 2500 | 2490 | 712 |
| 238 | 20230628 | 145700 | 4089079355 | 2490 | 2490 | 2490 | 2485 | 433 |
| 239 | 20230628 | 145600 | 4088001205 | 2500 | 2500 | 2500 | 2500 | 1 |
| 240 | 20230628 | 145500 | 4087998705 | 2485 | 2485 | 2500 | 2485 | 301 |
| 241 | 20230628 | 145400 | 4087250705 | 2485 | 2505 | 2505 | 2485 | 315 |
| 242 | 20230628 | 145300 | 4086467045 | 2505 | 2485 | 2505 | 2485 | 1380 |
| 243 | 20230628 | 145200 | 4083017250 | 2485 | 2505 | 2505 | 2485 | 58701 |
| 244 | 20230628 | 145100 | 3936505340 | 2505 | 2505 | 2510 | 2505 | 650 |
| 245 | 20230628 | 145000 | 3934877085 | 2500 | 2510 | 2510 | 2500 | 5031 |
| 246 | 20230628 | 144900 | 3922272450 | 2510 | 2510 | 2510 | 2510 | 270 |
| 247 | 20230628 | 144800 | 3921594750 | 2510 | 2510 | 2510 | 2505 | 2329 |
| 248 | 20230628 | 144700 | 3915753970 | 2505 | 2510 | 2510 | 2505 | 1031 |
| 249 | 20230628 | 144600 | 3913171160 | 2505 | 2505 | 2510 | 2505 | 1910 |
| 250 | 20230628 | 144500 | 3908381610 | 2505 | 2510 | 2510 | 2505 | 1206 |
| 251 | 20230628 | 144400 | 3905360550 | 2510 | 2510 | 2510 | 2510 | 50 |
| 252 | 20230628 | 144300 | 3905235050 | 2510 | 2510 | 2510 | 2510 | 0 |
| 253 | 20230628 | 144200 | 3905235050 | 2510 | 2510 | 2510 | 2510 | 76 |
| 254 | 20230628 | 144100 | 3905044290 | 2505 | 2515 | 2515 | 2505 | 3828 |
| 255 | 20230628 | 144000 | 3895452655 | 2515 | 2510 | 2515 | 2510 | 637 |
| 256 | 20230628 | 143900 | 3893853770 | 2510 | 2510 | 2510 | 2510 | 548 |
| 257 | 20230628 | 143800 | 3892478290 | 2510 | 2510 | 2510 | 2510 | 1918 |
| 258 | 20230628 | 143700 | 3887664110 | 2510 | 2505 | 2510 | 2505 | 840 |
| 259 | 20230628 | 143600 | 3885559405 | 2505 | 2510 | 2510 | 2505 | 1795 |
| 260 | 20230628 | 143500 | 3881062920 | 2505 | 2510 | 2510 | 2505 | 4923 |
| 261 | 20230628 | 143400 | 3868727860 | 2510 | 2510 | 2510 | 2505 | 1165 |
| 262 | 20230628 | 143300 | 3865808710 | 2505 | 2505 | 2505 | 2500 | 3733 |
| 263 | 20230628 | 143200 | 3856457770 | 2505 | 2505 | 2505 | 2505 | 3 |
| 264 | 20230628 | 143100 | 3856450255 | 2510 | 2510 | 2510 | 2510 | 0 |
| 265 | 20230628 | 143000 | 3856450255 | 2510 | 2505 | 2510 | 2505 | 101 |
| 266 | 20230628 | 142900 | 3856197245 | 2510 | 2510 | 2510 | 2510 | 302 |
| 267 | 20230628 | 142800 | 3855439225 | 2510 | 2505 | 2510 | 2505 | 201 |
| 268 | 20230628 | 142700 | 3854935715 | 2510 | 2510 | 2510 | 2505 | 1116 |
| 269 | 20230628 | 142600 | 3852136245 | 2510 | 2510 | 2510 | 2510 | 70 |
| 270 | 20230628 | 142500 | 3851960545 | 2510 | 2510 | 2510 | 2510 | 120 |
| 271 | 20230628 | 142400 | 3851659345 | 2510 | 2510 | 2510 | 2510 | 900 |
| 272 | 20230628 | 142300 | 3849400345 | 2505 | 2505 | 2505 | 2505 | 501 |
| 273 | 20230628 | 142200 | 3848145340 | 2510 | 2510 | 2510 | 2510 | 16 |
| 274 | 20230628 | 142100 | 3848105180 | 2515 | 2515 | 2515 | 2510 | 1346 |
| 275 | 20230628 | 142000 | 3844726705 | 2515 | 2520 | 2520 | 2510 | 535 |
| 276 | 20230628 | 141900 | 3843381140 | 2520 | 2515 | 2520 | 2515 | 22 |
| 277 | 20230628 | 141800 | 3843325805 | 2525 | 2520 | 2525 | 2520 | 858 |
| 278 | 20230628 | 141700 | 3841163640 | 2530 | 2510 | 2530 | 2510 | 13433 |
| 279 | 20230628 | 141600 | 3807298985 | 2510 | 2510 | 2510 | 2510 | 1735 |
| 280 | 20230628 | 141500 | 3802944135 | 2505 | 2505 | 2505 | 2505 | 2000 |
| 281 | 20230628 | 141400 | 3797934135 | 2505 | 2500 | 2505 | 2500 | 7622 |
| 282 | 20230628 | 141300 | 3778841780 | 2505 | 2500 | 2505 | 2500 | 5 |
| 283 | 20230628 | 141200 | 3778829275 | 2500 | 2505 | 2505 | 2500 | 366 |
| 284 | 20230628 | 141100 | 3777914250 | 2505 | 2505 | 2505 | 2505 | 3000 |
| 285 | 20230628 | 141000 | 3770399250 | 2505 | 2495 | 2505 | 2495 | 6610 |
| 286 | 20230628 | 140900 | 3753907290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20230628 | 140800 | 3753907290 | 2505 | 2505 | 2505 | 2495 | 10002 |
| 288 | 20230628 | 140700 | 3728952025 | 2500 | 2505 | 2505 | 2500 | 2743 |
| 289 | 20230628 | 140600 | 3722094515 | 2505 | 2505 | 2505 | 2500 | 1724 |
| 290 | 20230628 | 140500 | 3717779505 | 2505 | 2505 | 2505 | 2500 | 393 |
| 291 | 20230628 | 140400 | 3716796040 | 2505 | 2500 | 2505 | 2500 | 1003 |
| 292 | 20230628 | 140300 | 3714288025 | 2505 | 2500 | 2505 | 2500 | 5407 |
| 293 | 20230628 | 140200 | 3700770125 | 2500 | 2500 | 2500 | 2500 | 127 |
| 294 | 20230628 | 140100 | 3700452625 | 2495 | 2495 | 2500 | 2495 | 2315 |
| 295 | 20230628 | 140000 | 3694673625 | 2500 | 2500 | 2500 | 2495 | 712 |
| 296 | 20230628 | 135900 | 3692894625 | 2495 | 2500 | 2500 | 2495 | 779 |
| 297 | 20230628 | 135800 | 3690947520 | 2500 | 2500 | 2500 | 2495 | 1273 |
| 298 | 20230628 | 135700 | 3687769350 | 2500 | 2500 | 2500 | 2500 | 814 |
| 299 | 20230628 | 135600 | 3685734350 | 2500 | 2500 | 2500 | 2500 | 430 |
| 300 | 20230628 | 135500 | 3684659350 | 2500 | 2495 | 2500 | 2495 | 22 |
| 301 | 20230628 | 135400 | 3684604355 | 2500 | 2500 | 2500 | 2500 | 1901 |
| 302 | 20230628 | 135300 | 3679851855 | 2505 | 2500 | 2505 | 2500 | 3024 |
| 303 | 20230628 | 135200 | 3672291850 | 2500 | 2495 | 2500 | 2495 | 3 |
| 304 | 20230628 | 135100 | 3672284355 | 2500 | 2490 | 2500 | 2490 | 7370 |
| 305 | 20230628 | 135000 | 3653916390 | 2490 | 2490 | 2490 | 2490 | 1203 |
| 306 | 20230628 | 134900 | 3650920920 | 2490 | 2485 | 2490 | 2485 | 7023 |
| 307 | 20230628 | 134800 | 3633462245 | 2485 | 2485 | 2485 | 2485 | 150 |
| 308 | 20230628 | 134700 | 3633089495 | 2485 | 2480 | 2485 | 2480 | 994 |
| 309 | 20230628 | 134600 | 3630624365 | 2480 | 2475 | 2480 | 2470 | 826 |
| 310 | 20230628 | 134500 | 3628580630 | 2470 | 2480 | 2480 | 2450 | 20477 |
| 311 | 20230628 | 134400 | 3578153480 | 2480 | 2485 | 2485 | 2480 | 2724 |
| 312 | 20230628 | 134300 | 3571387360 | 2490 | 2485 | 2490 | 2485 | 18 |
| 313 | 20230628 | 134200 | 3571342605 | 2490 | 2485 | 2490 | 2485 | 36 |
| 314 | 20230628 | 134100 | 3571253125 | 2490 | 2485 | 2490 | 2485 | 341 |
| 315 | 20230628 | 134000 | 3570405735 | 2490 | 2490 | 2490 | 2485 | 548 |
| 316 | 20230628 | 133900 | 3569043915 | 2485 | 2490 | 2490 | 2485 | 215 |
| 317 | 20230628 | 133800 | 3568509565 | 2490 | 2485 | 2490 | 2485 | 2354 |
| 318 | 20230628 | 133700 | 3562649860 | 2490 | 2490 | 2490 | 2485 | 2456 |
| 319 | 20230628 | 133600 | 3556544175 | 2490 | 2490 | 2490 | 2490 | 21 |
| 320 | 20230628 | 133500 | 3556491885 | 2495 | 2495 | 2495 | 2485 | 2154 |
| 321 | 20230628 | 133400 | 3551118345 | 2495 | 2495 | 2505 | 2485 | 20113 |
| 322 | 20230628 | 133300 | 3500760525 | 2505 | 2465 | 2505 | 2465 | 56029 |
| 323 | 20230628 | 133200 | 3361045435 | 2465 | 2470 | 2470 | 2465 | 3067 |
| 324 | 20230628 | 133100 | 3353480580 | 2470 | 2465 | 2470 | 2460 | 4449 |
| 325 | 20230628 | 133000 | 3342527870 | 2465 | 2460 | 2465 | 2460 | 944 |
| 326 | 20230628 | 132900 | 3340205130 | 2455 | 2455 | 2460 | 2455 | 837 |
| 327 | 20230628 | 132800 | 3338146850 | 2470 | 2460 | 2470 | 2455 | 862 |
| 328 | 20230628 | 132700 | 3336025555 | 2470 | 2465 | 2470 | 2460 | 7530 |
| 329 | 20230628 | 132600 | 3317484735 | 2465 | 2470 | 2470 | 2465 | 482 |
| 330 | 20230628 | 132500 | 3316296580 | 2470 | 2465 | 2470 | 2465 | 337 |
| 331 | 20230628 | 132400 | 3315464770 | 2470 | 2485 | 2490 | 2440 | 246381 |
| 332 | 20230628 | 132300 | 2709706930 | 2485 | 2485 | 2490 | 2485 | 2979 |
| 333 | 20230628 | 132200 | 2702304110 | 2485 | 2480 | 2485 | 2480 | 665 |
| 334 | 20230628 | 132100 | 2700654405 | 2480 | 2485 | 2485 | 2480 | 424 |
| 335 | 20230628 | 132000 | 2699601270 | 2485 | 2480 | 2485 | 2480 | 12865 |
| 336 | 20230628 | 131900 | 2667695955 | 2485 | 2485 | 2485 | 2485 | 2914 |
| 337 | 20230628 | 131800 | 2660454665 | 2485 | 2495 | 2495 | 2485 | 4696 |
| 338 | 20230628 | 131700 | 2648784950 | 2495 | 2490 | 2495 | 2490 | 2 |
| 339 | 20230628 | 131600 | 2648779965 | 2490 | 2490 | 2490 | 2490 | 485 |
| 340 | 20230628 | 131500 | 2647572315 | 2485 | 2485 | 2485 | 2485 | 1003 |
| 341 | 20230628 | 131400 | 2645079860 | 2485 | 2485 | 2485 | 2485 | 750 |
| 342 | 20230628 | 131300 | 2643216110 | 2485 | 2490 | 2490 | 2485 | 5290 |
| 343 | 20230628 | 131200 | 2630069460 | 2490 | 2495 | 2495 | 2490 | 14054 |
| 344 | 20230628 | 131100 | 2595065000 | 2495 | 2495 | 2495 | 2495 | 500 |
| 345 | 20230628 | 131000 | 2593817500 | 2495 | 2495 | 2495 | 2490 | 2973 |
| 346 | 20230628 | 130900 | 2586400105 | 2495 | 2500 | 2500 | 2490 | 4716 |
| 347 | 20230628 | 130800 | 2574636355 | 2495 | 2495 | 2495 | 2495 | 0 |
| 348 | 20230628 | 130700 | 2574636355 | 2495 | 2495 | 2495 | 2495 | 3077 |
| 349 | 20230628 | 130600 | 2566959240 | 2500 | 2500 | 2500 | 2500 | 331 |
| 350 | 20230628 | 130500 | 2566131740 | 2500 | 2500 | 2500 | 2495 | 1293 |
| 351 | 20230628 | 130400 | 2562900880 | 2500 | 2500 | 2500 | 2500 | 40 |
| 352 | 20230628 | 130300 | 2562800880 | 2500 | 2495 | 2500 | 2495 | 2887 |
| 353 | 20230628 | 130200 | 2555590315 | 2500 | 2500 | 2500 | 2500 | 65 |
| 354 | 20230628 | 130100 | 2555427815 | 2495 | 2495 | 2495 | 2495 | 2200 |
| 355 | 20230628 | 130000 | 2549938815 | 2495 | 2495 | 2495 | 2495 | 70 |
| 356 | 20230628 | 125900 | 2549764165 | 2500 | 2500 | 2500 | 2500 | 326 |
| 357 | 20230628 | 125800 | 2548949165 | 2500 | 2495 | 2500 | 2495 | 1120 |
| 358 | 20230628 | 125700 | 2546149765 | 2495 | 2500 | 2500 | 2495 | 116 |
| 359 | 20230628 | 125600 | 2545860095 | 2500 | 2500 | 2500 | 2500 | 1504 |
| 360 | 20230628 | 125500 | 2542100095 | 2500 | 2500 | 2500 | 2500 | 1219 |
| 361 | 20230628 | 125400 | 2539052595 | 2500 | 2495 | 2500 | 2495 | 270 |
| 362 | 20230628 | 125300 | 2538378925 | 2490 | 2490 | 2490 | 2490 | 200 |
| 363 | 20230628 | 125200 | 2537880925 | 2495 | 2495 | 2495 | 2495 | 1 |
| 364 | 20230628 | 125100 | 2537878430 | 2495 | 2495 | 2495 | 2495 | 19 |
| 365 | 20230628 | 125000 | 2537831025 | 2495 | 2490 | 2495 | 2490 | 532 |
| 366 | 20230628 | 124900 | 2536506340 | 2495 | 2500 | 2500 | 2495 | 2878 |
| 367 | 20230628 | 124800 | 2529325725 | 2495 | 2495 | 2495 | 2495 | 1825 |
| 368 | 20230628 | 124700 | 2524772350 | 2495 | 2495 | 2495 | 2495 | 47 |
| 369 | 20230628 | 124600 | 2524655085 | 2495 | 2500 | 2500 | 2495 | 661 |
| 370 | 20230628 | 124500 | 2523005840 | 2500 | 2490 | 2500 | 2490 | 3423 |
| 371 | 20230628 | 124400 | 2514465905 | 2495 | 2495 | 2495 | 2495 | 108 |
| 372 | 20230628 | 124300 | 2514196445 | 2490 | 2495 | 2495 | 2490 | 231 |
| 373 | 20230628 | 124200 | 2513621250 | 2490 | 2490 | 2490 | 2490 | 0 |
| 374 | 20230628 | 124100 | 2513621250 | 2490 | 2490 | 2490 | 2490 | 319 |
| 375 | 20230628 | 124000 | 2512826940 | 2490 | 2490 | 2490 | 2490 | 400 |
| 376 | 20230628 | 123900 | 2511830940 | 2490 | 2495 | 2495 | 2490 | 1744 |
| 377 | 20230628 | 123800 | 2507487950 | 2495 | 2495 | 2495 | 2495 | 915 |
| 378 | 20230628 | 123700 | 2505205025 | 2495 | 2495 | 2495 | 2495 | 1 |
| 379 | 20230628 | 123600 | 2505202530 | 2490 | 2490 | 2490 | 2490 | 1124 |
| 380 | 20230628 | 123500 | 2502403770 | 2490 | 2485 | 2490 | 2485 | 110 |
| 381 | 20230628 | 123400 | 2502130415 | 2490 | 2490 | 2495 | 2490 | 2723 |
| 382 | 20230628 | 123300 | 2495350090 | 2490 | 2490 | 2490 | 2485 | 126 |
| 383 | 20230628 | 123200 | 2495036930 | 2485 | 2485 | 2490 | 2485 | 5228 |
| 384 | 20230628 | 123100 | 2482043350 | 2485 | 2490 | 2490 | 2485 | 3049 |
| 385 | 20230628 | 123000 | 2474459035 | 2490 | 2490 | 2490 | 2490 | 1 |
| 386 | 20230628 | 122900 | 2474456545 | 2490 | 2490 | 2490 | 2490 | 1015 |
| 387 | 20230628 | 122800 | 2471929195 | 2490 | 2490 | 2490 | 2490 | 50 |
| 388 | 20230628 | 122700 | 2471804695 | 2490 | 2490 | 2490 | 2490 | 4188 |
| 389 | 20230628 | 122600 | 2461376575 | 2490 | 2490 | 2490 | 2490 | 50 |
| 390 | 20230628 | 122500 | 2461252075 | 2490 | 2495 | 2495 | 2490 | 729 |
| 391 | 20230628 | 122400 | 2459436785 | 2490 | 2495 | 2495 | 2490 | 222 |
| 392 | 20230628 | 122300 | 2458883895 | 2495 | 2495 | 2495 | 2495 | 0 |
| 393 | 20230628 | 122200 | 2458883895 | 2495 | 2490 | 2495 | 2490 | 3394 |
| 394 | 20230628 | 122100 | 2450416835 | 2490 | 2495 | 2495 | 2490 | 1890 |
| 395 | 20230628 | 122000 | 2445710710 | 2490 | 2495 | 2495 | 2490 | 1615 |
| 396 | 20230628 | 121900 | 2441686285 | 2500 | 2500 | 2500 | 2495 | 515 |
| 397 | 20230628 | 121800 | 2440401335 | 2495 | 2495 | 2495 | 2495 | 214 |
| 398 | 20230628 | 121700 | 2439867405 | 2495 | 2495 | 2495 | 2490 | 225 |
| 399 | 20230628 | 121600 | 2439307030 | 2495 | 2495 | 2495 | 2490 | 3508 |
| 400 | 20230628 | 121500 | 2430569480 | 2495 | 2495 | 2495 | 2495 | 100 |
| 401 | 20230628 | 121400 | 2430319980 | 2495 | 2495 | 2495 | 2495 | 6 |
| 402 | 20230628 | 121300 | 2430305010 | 2495 | 2495 | 2495 | 2490 | 3070 |
| 403 | 20230628 | 121200 | 2422660685 | 2495 | 2490 | 2495 | 2490 | 991 |
| 404 | 20230628 | 121100 | 2420193090 | 2495 | 2495 | 2495 | 2490 | 759 |
| 405 | 20230628 | 121000 | 2418302875 | 2490 | 2495 | 2495 | 2490 | 104 |
| 406 | 20230628 | 120900 | 2418043700 | 2495 | 2495 | 2495 | 2495 | 11 |
| 407 | 20230628 | 120800 | 2418016255 | 2490 | 2495 | 2495 | 2490 | 2097 |
| 408 | 20230628 | 120700 | 2412784725 | 2495 | 2490 | 2495 | 2490 | 502 |
| 409 | 20230628 | 120600 | 2411534735 | 2495 | 2490 | 2495 | 2490 | 1361 |
| 410 | 20230628 | 120500 | 2408145745 | 2495 | 2490 | 2495 | 2490 | 1849 |
| 411 | 20230628 | 120400 | 2403541730 | 2495 | 2495 | 2495 | 2490 | 2120 |
| 412 | 20230628 | 120300 | 2398262330 | 2495 | 2495 | 2495 | 2495 | 2 |
| 413 | 20230628 | 120200 | 2398257340 | 2495 | 2495 | 2495 | 2495 | 1030 |
| 414 | 20230628 | 120100 | 2395687490 | 2495 | 2495 | 2495 | 2495 | 37 |
| 415 | 20230628 | 120000 | 2395595175 | 2495 | 2490 | 2495 | 2490 | 881 |
| 416 | 20230628 | 115900 | 2393400805 | 2490 | 2490 | 2490 | 2490 | 400 |
| 417 | 20230628 | 115800 | 2392404805 | 2485 | 2485 | 2495 | 2485 | 83 |
| 418 | 20230628 | 115700 | 2392198540 | 2485 | 2495 | 2495 | 2485 | 12477 |
| 419 | 20230628 | 115600 | 2361131460 | 2495 | 2500 | 2500 | 2495 | 2466 |
| 420 | 20230628 | 115500 | 2354976465 | 2495 | 2495 | 2495 | 2495 | 4803 |
| 421 | 20230628 | 115400 | 2342992980 | 2495 | 2500 | 2500 | 2495 | 585 |
| 422 | 20230628 | 115300 | 2341530905 | 2495 | 2500 | 2500 | 2495 | 11 |
| 423 | 20230628 | 115200 | 2341503450 | 2495 | 2500 | 2500 | 2495 | 10638 |
| 424 | 20230628 | 115100 | 2314934880 | 2505 | 2505 | 2505 | 2505 | 40 |
| 425 | 20230628 | 115000 | 2314834680 | 2505 | 2505 | 2505 | 2505 | 0 |
| 426 | 20230628 | 114900 | 2314834680 | 2505 | 2505 | 2505 | 2505 | 36 |
| 427 | 20230628 | 114800 | 2314744500 | 2500 | 2500 | 2500 | 2500 | 776 |
| 428 | 20230628 | 114700 | 2312804500 | 2500 | 2505 | 2505 | 2500 | 35 |
| 429 | 20230628 | 114600 | 2312716875 | 2505 | 2500 | 2505 | 2500 | 31 |
| 430 | 20230628 | 114500 | 2312639270 | 2500 | 2500 | 2500 | 2500 | 2064 |
| 431 | 20230628 | 114400 | 2307479270 | 2500 | 2500 | 2500 | 2500 | 20 |
| 432 | 20230628 | 114300 | 2307429270 | 2500 | 2500 | 2500 | 2500 | 1550 |
| 433 | 20230628 | 114200 | 2303554270 | 2500 | 2500 | 2500 | 2500 | 838 |
| 434 | 20230628 | 114100 | 2301459270 | 2500 | 2500 | 2500 | 2500 | 1052 |
| 435 | 20230628 | 114000 | 2298829270 | 2495 | 2500 | 2500 | 2495 | 340 |
| 436 | 20230628 | 113900 | 2297980820 | 2500 | 2495 | 2500 | 2495 | 401 |
| 437 | 20230628 | 113800 | 2296980320 | 2495 | 2495 | 2495 | 2495 | 3588 |
| 438 | 20230628 | 113700 | 2288028260 | 2495 | 2495 | 2495 | 2490 | 1656 |
| 439 | 20230628 | 113600 | 2283904705 | 2495 | 2495 | 2495 | 2490 | 516 |
| 440 | 20230628 | 113500 | 2282619300 | 2495 | 2495 | 2495 | 2495 | 109 |
| 441 | 20230628 | 113400 | 2282347345 | 2495 | 2490 | 2495 | 2490 | 50 |
| 442 | 20230628 | 113300 | 2282222820 | 2495 | 2495 | 2495 | 2495 | 1 |
| 443 | 20230628 | 113200 | 2282220325 | 2495 | 2490 | 2495 | 2490 | 1743 |
| 444 | 20230628 | 113100 | 2277880250 | 2495 | 2495 | 2495 | 2495 | 0 |
| 445 | 20230628 | 113000 | 2277880250 | 2495 | 2495 | 2495 | 2495 | 100 |
| 446 | 20230628 | 112900 | 2277630750 | 2495 | 2495 | 2495 | 2495 | 1 |
| 447 | 20230628 | 112800 | 2277628255 | 2490 | 2490 | 2490 | 2490 | 661 |
| 448 | 20230628 | 112700 | 2275982365 | 2500 | 2495 | 2500 | 2495 | 2001 |
| 449 | 20230628 | 112600 | 2270989865 | 2500 | 2495 | 2500 | 2495 | 1016 |
| 450 | 20230628 | 112500 | 2268454865 | 2495 | 2495 | 2495 | 2490 | 1489 |
| 451 | 20230628 | 112400 | 2264740430 | 2495 | 2485 | 2495 | 2485 | 124 |
| 452 | 20230628 | 112300 | 2264432260 | 2490 | 2490 | 2490 | 2490 | 2 |
| 453 | 20230628 | 112200 | 2264427280 | 2495 | 2490 | 2495 | 2485 | 1941 |
| 454 | 20230628 | 112100 | 2259598045 | 2485 | 2485 | 2485 | 2485 | 400 |
| 455 | 20230628 | 112000 | 2258604045 | 2490 | 2485 | 2490 | 2485 | 1401 |
| 456 | 20230628 | 111900 | 2255122555 | 2485 | 2485 | 2490 | 2485 | 504 |
| 457 | 20230628 | 111800 | 2253870110 | 2485 | 2485 | 2485 | 2485 | 61 |
| 458 | 20230628 | 111700 | 2253718525 | 2485 | 2485 | 2485 | 2485 | 3136 |
| 459 | 20230628 | 111600 | 2245925565 | 2485 | 2490 | 2490 | 2480 | 4441 |
| 460 | 20230628 | 111500 | 2234898415 | 2485 | 2480 | 2485 | 2480 | 858 |
| 461 | 20230628 | 111400 | 2232769260 | 2480 | 2475 | 2480 | 2475 | 4846 |
| 462 | 20230628 | 111300 | 2220753870 | 2475 | 2475 | 2480 | 2475 | 6471 |
| 463 | 20230628 | 111200 | 2204735850 | 2475 | 2475 | 2480 | 2470 | 20931 |
| 464 | 20230628 | 111100 | 2152938045 | 2475 | 2485 | 2485 | 2475 | 27876 |
| 465 | 20230628 | 111000 | 2083754125 | 2490 | 2495 | 2495 | 2490 | 21757 |
| 466 | 20230628 | 110900 | 2029572675 | 2500 | 2495 | 2500 | 2495 | 9385 |
| 467 | 20230628 | 110800 | 2006157090 | 2500 | 2500 | 2500 | 2500 | 0 |
| 468 | 20230628 | 110700 | 2006157090 | 2500 | 2495 | 2500 | 2495 | 2 |
| 469 | 20230628 | 110600 | 2006152095 | 2495 | 2500 | 2500 | 2495 | 464 |
| 470 | 20230628 | 110500 | 2004994200 | 2500 | 2500 | 2500 | 2500 | 1 |
| 471 | 20230628 | 110400 | 2004991700 | 2495 | 2500 | 2500 | 2495 | 405 |
| 472 | 20230628 | 110300 | 2003981200 | 2500 | 2500 | 2500 | 2500 | 0 |
| 473 | 20230628 | 110200 | 2003981200 | 2500 | 2500 | 2500 | 2500 | 4 |
| 474 | 20230628 | 110100 | 2003971200 | 2500 | 2500 | 2500 | 2500 | 38 |
| 475 | 20230628 | 110000 | 2003876200 | 2490 | 2495 | 2495 | 2490 | 6406 |
| 476 | 20230628 | 105900 | 1987910565 | 2495 | 2495 | 2500 | 2495 | 2059 |
| 477 | 20230628 | 105800 | 1982771855 | 2500 | 2500 | 2500 | 2495 | 216 |
| 478 | 20230628 | 105700 | 1982231860 | 2500 | 2500 | 2505 | 2500 | 4740 |
| 479 | 20230628 | 105600 | 1970381855 | 2500 | 2505 | 2505 | 2500 | 1440 |
| 480 | 20230628 | 105500 | 1966781850 | 2500 | 2500 | 2500 | 2500 | 863 |
| 481 | 20230628 | 105400 | 1964624350 | 2490 | 2495 | 2495 | 2490 | 8949 |
| 482 | 20230628 | 105300 | 1942317450 | 2495 | 2500 | 2500 | 2490 | 22038 |
| 483 | 20230628 | 105200 | 1887390550 | 2495 | 2500 | 2500 | 2495 | 9083 |
| 484 | 20230628 | 105100 | 1864726435 | 2500 | 2500 | 2500 | 2500 | 1709 |
| 485 | 20230628 | 105000 | 1860453935 | 2500 | 2500 | 2500 | 2500 | 148 |
| 486 | 20230628 | 104900 | 1860083935 | 2500 | 2500 | 2500 | 2495 | 4354 |
| 487 | 20230628 | 104800 | 1849202700 | 2500 | 2500 | 2500 | 2495 | 12080 |
| 488 | 20230628 | 104700 | 1819005970 | 2500 | 2505 | 2505 | 2500 | 2741 |
| 489 | 20230628 | 104600 | 1812140815 | 2510 | 2510 | 2510 | 2505 | 1007 |
| 490 | 20230628 | 104500 | 1809618245 | 2505 | 2510 | 2510 | 2505 | 1580 |
| 491 | 20230628 | 104400 | 1805660145 | 2505 | 2510 | 2510 | 2505 | 1415 |
| 492 | 20230628 | 104300 | 1802115560 | 2505 | 2505 | 2510 | 2505 | 1519 |
| 493 | 20230628 | 104200 | 1798310455 | 2505 | 2500 | 2505 | 2500 | 2832 |
| 494 | 20230628 | 104100 | 1791220440 | 2500 | 2495 | 2500 | 2495 | 12896 |
| 495 | 20230628 | 104000 | 1759033495 | 2500 | 2505 | 2505 | 2495 | 6023 |
| 496 | 20230628 | 103900 | 1743975150 | 2505 | 2505 | 2505 | 2500 | 739 |
| 497 | 20230628 | 103800 | 1742124870 | 2500 | 2500 | 2505 | 2500 | 251 |
| 498 | 20230628 | 103700 | 1741497320 | 2510 | 2500 | 2510 | 2500 | 4 |
| 499 | 20230628 | 103600 | 1741487305 | 2500 | 2495 | 2500 | 2495 | 3121 |
| 500 | 20230628 | 103500 | 1733685105 | 2500 | 2495 | 2500 | 2495 | 4787 |
| 501 | 20230628 | 103400 | 1721734495 | 2500 | 2505 | 2510 | 2500 | 55028 |
| 502 | 20230628 | 103300 | 1584126395 | 2505 | 2510 | 2510 | 2505 | 910 |
| 503 | 20230628 | 103200 | 1581842800 | 2510 | 2510 | 2510 | 2505 | 28881 |
| 504 | 20230628 | 103100 | 1509495035 | 2510 | 2510 | 2515 | 2510 | 25514 |
| 505 | 20230628 | 103000 | 1445454375 | 2515 | 2515 | 2515 | 2515 | 381 |
| 506 | 20230628 | 102900 | 1444496160 | 2515 | 2515 | 2515 | 2515 | 9118 |
| 507 | 20230628 | 102800 | 1421564390 | 2515 | 2520 | 2520 | 2515 | 4152 |
| 508 | 20230628 | 102700 | 1411111360 | 2515 | 2515 | 2520 | 2515 | 866 |
| 509 | 20230628 | 102600 | 1408933295 | 2520 | 2520 | 2520 | 2515 | 1421 |
| 510 | 20230628 | 102500 | 1405357375 | 2520 | 2520 | 2520 | 2520 | 262 |
| 511 | 20230628 | 102400 | 1404697135 | 2515 | 2515 | 2515 | 2510 | 4515 |
| 512 | 20230628 | 102300 | 1393343730 | 2515 | 2515 | 2515 | 2510 | 10315 |
| 513 | 20230628 | 102200 | 1367425535 | 2515 | 2520 | 2525 | 2515 | 6136 |
| 514 | 20230628 | 102100 | 1351982715 | 2520 | 2520 | 2520 | 2515 | 4178 |
| 515 | 20230628 | 102000 | 1341475030 | 2520 | 2520 | 2520 | 2520 | 2263 |
| 516 | 20230628 | 101900 | 1335772270 | 2520 | 2520 | 2520 | 2520 | 21 |
| 517 | 20230628 | 101800 | 1335719350 | 2515 | 2525 | 2525 | 2515 | 11 |
| 518 | 20230628 | 101700 | 1335691675 | 2525 | 2515 | 2525 | 2515 | 12402 |
| 519 | 20230628 | 101600 | 1304488105 | 2520 | 2515 | 2520 | 2515 | 3949 |
| 520 | 20230628 | 101500 | 1294556360 | 2520 | 2525 | 2525 | 2520 | 1255 |
| 521 | 20230628 | 101400 | 1291393610 | 2525 | 2520 | 2525 | 2520 | 1922 |
| 522 | 20230628 | 101300 | 1286541560 | 2520 | 2515 | 2525 | 2515 | 5226 |
| 523 | 20230628 | 101200 | 1273391715 | 2515 | 2515 | 2520 | 2515 | 3993 |
| 524 | 20230628 | 101100 | 1263349310 | 2510 | 2510 | 2515 | 2510 | 7028 |
| 525 | 20230628 | 101000 | 1245698340 | 2515 | 2515 | 2515 | 2515 | 2522 |
| 526 | 20230628 | 100900 | 1239355510 | 2515 | 2515 | 2520 | 2515 | 6340 |
| 527 | 20230628 | 100800 | 1223410390 | 2520 | 2515 | 2520 | 2515 | 1238 |
| 528 | 20230628 | 100700 | 1220291755 | 2515 | 2520 | 2525 | 2515 | 15651 |
| 529 | 20230628 | 100600 | 1180873615 | 2520 | 2520 | 2525 | 2520 | 4461 |
| 530 | 20230628 | 100500 | 1169630135 | 2520 | 2525 | 2525 | 2520 | 1416 |
| 531 | 20230628 | 100400 | 1166056465 | 2525 | 2525 | 2525 | 2520 | 3797 |
| 532 | 20230628 | 100300 | 1156480425 | 2525 | 2525 | 2530 | 2525 | 6115 |
| 533 | 20230628 | 100200 | 1141040000 | 2530 | 2535 | 2535 | 2525 | 13795 |
| 534 | 20230628 | 100100 | 1106163410 | 2535 | 2535 | 2535 | 2535 | 0 |
| 535 | 20230628 | 100000 | 1106163410 | 2535 | 2535 | 2535 | 2535 | 5538 |
| 536 | 20230628 | 095900 | 1092124580 | 2535 | 2540 | 2540 | 2535 | 3725 |
| 537 | 20230628 | 095800 | 1082681675 | 2540 | 2540 | 2540 | 2540 | 102 |
| 538 | 20230628 | 095700 | 1082422595 | 2540 | 2535 | 2540 | 2535 | 1399 |
| 539 | 20230628 | 095600 | 1078876080 | 2535 | 2535 | 2540 | 2535 | 976 |
| 540 | 20230628 | 095500 | 1076401760 | 2535 | 2540 | 2540 | 2535 | 10161 |
| 541 | 20230628 | 095400 | 1050643600 | 2540 | 2540 | 2540 | 2535 | 1445 |
| 542 | 20230628 | 095300 | 1046976275 | 2535 | 2545 | 2550 | 2535 | 46679 |
| 543 | 20230628 | 095200 | 928365165 | 2550 | 2545 | 2550 | 2545 | 2604 |
| 544 | 20230628 | 095100 | 921727320 | 2550 | 2550 | 2550 | 2545 | 4276 |
| 545 | 20230628 | 095000 | 910824365 | 2550 | 2550 | 2550 | 2545 | 4060 |
| 546 | 20230628 | 094900 | 900479605 | 2550 | 2550 | 2550 | 2545 | 6332 |
| 547 | 20230628 | 094800 | 884339920 | 2545 | 2545 | 2550 | 2540 | 2406 |
| 548 | 20230628 | 094700 | 878218680 | 2540 | 2540 | 2545 | 2540 | 2794 |
| 549 | 20230628 | 094600 | 871109890 | 2545 | 2540 | 2545 | 2540 | 2002 |
| 550 | 20230628 | 094500 | 866022325 | 2545 | 2540 | 2545 | 2535 | 7797 |
| 551 | 20230628 | 094400 | 846218745 | 2535 | 2535 | 2540 | 2535 | 2788 |
| 552 | 20230628 | 094300 | 839138905 | 2540 | 2535 | 2540 | 2535 | 3175 |
| 553 | 20230628 | 094200 | 831085630 | 2540 | 2545 | 2545 | 2535 | 10099 |
| 554 | 20230628 | 094100 | 805442380 | 2545 | 2545 | 2545 | 2535 | 2801 |
| 555 | 20230628 | 094000 | 798321560 | 2535 | 2535 | 2545 | 2535 | 6690 |
| 556 | 20230628 | 093900 | 781340860 | 2545 | 2535 | 2545 | 2535 | 7040 |
| 557 | 20230628 | 093800 | 763468920 | 2540 | 2540 | 2555 | 2535 | 16757 |
| 558 | 20230628 | 093700 | 720851015 | 2550 | 2555 | 2555 | 2540 | 12761 |
| 559 | 20230628 | 093600 | 688313155 | 2550 | 2545 | 2560 | 2545 | 17816 |
| 560 | 20230628 | 093500 | 642844090 | 2550 | 2540 | 2550 | 2535 | 33523 |
| 561 | 20230628 | 093400 | 557601665 | 2540 | 2535 | 2540 | 2535 | 4573 |
| 562 | 20230628 | 093300 | 545995890 | 2535 | 2535 | 2540 | 2535 | 9764 |
| 563 | 20230628 | 093200 | 521243595 | 2540 | 2535 | 2545 | 2535 | 5911 |
| 564 | 20230628 | 093100 | 506230490 | 2535 | 2540 | 2545 | 2535 | 9955 |
| 565 | 20230628 | 093000 | 480993900 | 2540 | 2535 | 2540 | 2535 | 8842 |
| 566 | 20230628 | 092900 | 458542210 | 2530 | 2530 | 2530 | 2530 | 2905 |
| 567 | 20230628 | 092800 | 451192560 | 2530 | 2530 | 2530 | 2530 | 4500 |
| 568 | 20230628 | 092700 | 439807560 | 2530 | 2530 | 2540 | 2530 | 669 |
| 569 | 20230628 | 092600 | 438114980 | 2530 | 2535 | 2535 | 2530 | 152 |
| 570 | 20230628 | 092500 | 437729920 | 2530 | 2535 | 2535 | 2530 | 10012 |
| 571 | 20230628 | 092400 | 412386515 | 2540 | 2540 | 2545 | 2535 | 797 |
| 572 | 20230628 | 092300 | 410364490 | 2545 | 2545 | 2545 | 2540 | 2717 |
| 573 | 20230628 | 092200 | 403450500 | 2545 | 2540 | 2545 | 2540 | 822 |
| 574 | 20230628 | 092100 | 401362560 | 2540 | 2535 | 2540 | 2530 | 18750 |
| 575 | 20230628 | 092000 | 353796895 | 2535 | 2540 | 2540 | 2535 | 5221 |
| 576 | 20230628 | 091900 | 340561465 | 2540 | 2540 | 2540 | 2540 | 6145 |
| 577 | 20230628 | 091800 | 324953165 | 2545 | 2545 | 2550 | 2545 | 2981 |
| 578 | 20230628 | 091700 | 317364990 | 2545 | 2550 | 2550 | 2545 | 16680 |
| 579 | 20230628 | 091600 | 274848780 | 2550 | 2550 | 2550 | 2550 | 3042 |
| 580 | 20230628 | 091500 | 267091680 | 2540 | 2540 | 2550 | 2540 | 5223 |
| 581 | 20230628 | 091400 | 253782970 | 2540 | 2535 | 2545 | 2535 | 10896 |
| 582 | 20230628 | 091300 | 226110850 | 2535 | 2530 | 2535 | 2530 | 353 |
| 583 | 20230628 | 091200 | 225217745 | 2535 | 2535 | 2535 | 2530 | 527 |
| 584 | 20230628 | 091100 | 223881835 | 2535 | 2535 | 2535 | 2530 | 6960 |
| 585 | 20230628 | 091000 | 206267185 | 2530 | 2535 | 2535 | 2530 | 2057 |
| 586 | 20230628 | 090900 | 201052975 | 2535 | 2530 | 2535 | 2530 | 5299 |
| 587 | 20230628 | 090800 | 187628535 | 2535 | 2535 | 2535 | 2535 | 450 |
| 588 | 20230628 | 090700 | 186487785 | 2535 | 2525 | 2535 | 2525 | 4837 |
| 589 | 20230628 | 090600 | 174274040 | 2525 | 2535 | 2535 | 2525 | 8100 |
| 590 | 20230628 | 090500 | 153780705 | 2540 | 2535 | 2540 | 2535 | 14725 |
| 591 | 20230628 | 090400 | 116447830 | 2540 | 2540 | 2540 | 2535 | 1677 |
| 592 | 20230628 | 090300 | 112190060 | 2540 | 2545 | 2545 | 2535 | 8171 |
| 593 | 20230628 | 090200 | 91427235 | 2540 | 2545 | 2545 | 2540 | 3166 |
| 594 | 20230628 | 090100 | 83377525 | 2545 | 2550 | 2550 | 2540 | 9005 |
| 595 | 20230628 | 090000 | 60482010 | 2545 | 2550 | 2555 | 2545 | 23726 |