37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 3 | 20230620 | 210100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230620 | 210000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230620 | 205900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230620 | 205800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230620 | 205700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230620 | 205600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230620 | 205500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230620 | 205400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230620 | 205300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230620 | 205200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230620 | 205100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230620 | 205000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230620 | 204900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230620 | 204800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230620 | 204700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230620 | 204600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230620 | 204500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230620 | 204400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230620 | 204300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230620 | 204200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230620 | 204100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230620 | 204000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230620 | 203900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230620 | 203800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230620 | 203700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230620 | 203600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230620 | 203500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230620 | 203400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230620 | 203300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230620 | 203200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 33 | 20230620 | 203100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230620 | 203000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230620 | 202900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230620 | 202800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230620 | 202700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230620 | 202600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230620 | 202500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230620 | 202400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230620 | 202300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230620 | 202200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230620 | 202100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230620 | 202000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230620 | 201900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230620 | 201800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230620 | 201700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230620 | 201600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230620 | 201500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230620 | 201400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230620 | 201300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230620 | 201200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230620 | 201100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230620 | 201000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230620 | 200900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230620 | 200800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230620 | 200700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230620 | 200600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230620 | 200500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230620 | 200400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230620 | 200300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230620 | 200200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 63 | 20230620 | 200100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230620 | 200000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230620 | 195900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230620 | 195800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230620 | 195700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230620 | 195600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230620 | 195500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230620 | 195400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230620 | 195300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230620 | 195200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230620 | 195100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230620 | 195000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230620 | 194900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230620 | 194800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230620 | 194700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230620 | 194600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230620 | 194500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230620 | 194400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230620 | 194300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230620 | 194200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230620 | 194100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230620 | 194000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230620 | 193900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230620 | 193800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230620 | 193700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230620 | 193600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230620 | 193500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230620 | 193400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230620 | 193300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230620 | 193200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 93 | 20230620 | 193100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230620 | 193000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230620 | 192900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230620 | 192800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230620 | 192700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230620 | 192600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230620 | 192500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230620 | 192400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230620 | 192300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230620 | 192200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230620 | 192100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230620 | 192000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230620 | 191900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230620 | 191800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230620 | 191700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230620 | 191600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230620 | 191500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230620 | 191400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230620 | 191300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230620 | 191200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230620 | 191100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230620 | 191000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230620 | 190900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230620 | 190800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230620 | 190700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230620 | 190600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230620 | 190500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230620 | 190400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230620 | 190300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230620 | 190200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 123 | 20230620 | 190100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230620 | 190000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230620 | 185900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230620 | 185800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230620 | 185700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230620 | 185600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230620 | 185500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230620 | 185400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230620 | 185300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230620 | 185200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230620 | 185100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230620 | 185000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230620 | 184900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230620 | 184800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230620 | 184700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230620 | 184600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230620 | 184500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230620 | 184400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230620 | 184300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230620 | 184200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230620 | 184100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230620 | 184000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230620 | 183900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230620 | 183800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230620 | 183700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230620 | 183600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230620 | 183500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230620 | 183400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230620 | 183300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230620 | 183200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 153 | 20230620 | 183100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230620 | 183000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230620 | 182900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230620 | 182800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230620 | 182700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230620 | 182600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230620 | 182500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230620 | 182400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230620 | 182300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230620 | 182200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230620 | 182100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230620 | 182000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230620 | 181900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230620 | 181800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230620 | 181700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230620 | 181600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230620 | 181500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230620 | 181400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230620 | 181300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230620 | 181200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230620 | 181100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230620 | 181000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230620 | 180900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230620 | 180800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230620 | 180700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230620 | 180600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230620 | 180500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230620 | 180400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230620 | 180300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230620 | 180200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 183 | 20230620 | 180100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230620 | 180000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230620 | 175900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230620 | 175800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20230620 | 175700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20230620 | 175600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20230620 | 175500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20230620 | 175400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20230620 | 175300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20230620 | 175200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20230620 | 175100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20230620 | 175000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20230620 | 174900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20230620 | 174800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20230620 | 174700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20230620 | 174600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20230620 | 174500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20230620 | 174400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20230620 | 174300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20230620 | 174200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20230620 | 174100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20230620 | 174000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20230620 | 173900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20230620 | 173800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20230620 | 173700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20230620 | 173600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20230620 | 173500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20230620 | 173400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20230620 | 173300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20230620 | 173200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 213 | 20230620 | 173100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20230620 | 173000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20230620 | 172900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20230620 | 172800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20230620 | 172700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20230620 | 172600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20230620 | 172500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20230620 | 172400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20230620 | 172300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20230620 | 172200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20230620 | 172100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20230620 | 172000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20230620 | 171900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20230620 | 171800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20230620 | 171700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20230620 | 171600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20230620 | 171500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20230620 | 171400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20230620 | 171300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20230620 | 171200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20230620 | 171100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20230620 | 171000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20230620 | 170900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20230620 | 170800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20230620 | 170700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20230620 | 170600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20230620 | 170500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20230620 | 170400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20230620 | 170300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20230620 | 170200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 243 | 20230620 | 170100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20230620 | 170000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20230620 | 165900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20230620 | 165800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20230620 | 165700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20230620 | 165600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20230620 | 165500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20230620 | 165400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20230620 | 165300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20230620 | 165200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20230620 | 165100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20230620 | 165000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20230620 | 164900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20230620 | 164800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20230620 | 164700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20230620 | 164600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20230620 | 164500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20230620 | 164400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20230620 | 164300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20230620 | 164200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20230620 | 164100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20230620 | 164000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20230620 | 163900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20230620 | 163800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20230620 | 163700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20230620 | 163600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20230620 | 163500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20230620 | 163400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20230620 | 163300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20230620 | 163200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 273 | 20230620 | 163100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20230620 | 163000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20230620 | 162900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20230620 | 162800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20230620 | 162700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20230620 | 162600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20230620 | 162500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20230620 | 162400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20230620 | 162300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20230620 | 162200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20230620 | 162100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20230620 | 162000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20230620 | 161900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20230620 | 161800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20230620 | 161700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20230620 | 161600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20230620 | 161500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20230620 | 161400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20230620 | 161300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20230620 | 161200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20230620 | 161100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20230620 | 161000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20230620 | 160900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20230620 | 160800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20230620 | 160700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20230620 | 160600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20230620 | 160500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20230620 | 160400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20230620 | 160300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20230620 | 160200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 303 | 20230620 | 160100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20230620 | 160000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20230620 | 155900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20230620 | 155800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20230620 | 155700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20230620 | 155600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20230620 | 155500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20230620 | 155400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20230620 | 155300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20230620 | 155200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20230620 | 155100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20230620 | 155000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20230620 | 154900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20230620 | 154800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 317 | 20230620 | 154700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20230620 | 154600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20230620 | 154500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20230620 | 154400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20230620 | 154300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20230620 | 154200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 323 | 20230620 | 154100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20230620 | 154000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20230620 | 153900 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20230620 | 153800 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20230620 | 153700 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20230620 | 153600 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 329 | 20230620 | 153500 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 330 | 20230620 | 153400 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 331 | 20230620 | 153300 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 332 | 20230620 | 153200 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 333 | 20230620 | 153100 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 334 | 20230620 | 153000 | 103086239880 | 5140 | 5140 | 5140 | 5140 | 102078 |
| 335 | 20230620 | 152900 | 102561558960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 336 | 20230620 | 152800 | 102561558960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 337 | 20230620 | 152700 | 102561558960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 338 | 20230620 | 152600 | 102561558960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 339 | 20230620 | 152500 | 102561558960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 340 | 20230620 | 152400 | 102561558960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 341 | 20230620 | 152300 | 102561558960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 342 | 20230620 | 152200 | 102561558960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 343 | 20230620 | 152100 | 102561558960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 344 | 20230620 | 152000 | 102561558960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 345 | 20230620 | 151900 | 102561558960 | 5170 | 5160 | 5180 | 5140 | 34043 |
| 346 | 20230620 | 151800 | 102385815100 | 5160 | 5170 | 5190 | 5160 | 17117 |
| 347 | 20230620 | 151700 | 102297253840 | 5160 | 5140 | 5160 | 5130 | 11291 |
| 348 | 20230620 | 151600 | 102239164510 | 5140 | 5130 | 5150 | 5100 | 15855 |
| 349 | 20230620 | 151500 | 102157762370 | 5100 | 5140 | 5150 | 5100 | 43037 |
| 350 | 20230620 | 151400 | 101937365480 | 5140 | 5170 | 5170 | 5130 | 24545 |
| 351 | 20230620 | 151300 | 101810863570 | 5170 | 5170 | 5200 | 5160 | 17576 |
| 352 | 20230620 | 151200 | 101719909570 | 5170 | 5140 | 5170 | 5130 | 17402 |
| 353 | 20230620 | 151100 | 101630176890 | 5130 | 5200 | 5200 | 5110 | 43054 |
| 354 | 20230620 | 151000 | 101408689950 | 5200 | 5220 | 5240 | 5180 | 20602 |
| 355 | 20230620 | 150900 | 101301191810 | 5220 | 5200 | 5240 | 5180 | 18380 |
| 356 | 20230620 | 150800 | 101205558930 | 5200 | 5190 | 5220 | 5180 | 16909 |
| 357 | 20230620 | 150700 | 101117691400 | 5200 | 5160 | 5210 | 5160 | 26601 |
| 358 | 20230620 | 150600 | 100979708400 | 5160 | 5230 | 5240 | 5130 | 79097 |
| 359 | 20230620 | 150500 | 100570278610 | 5230 | 5270 | 5270 | 5200 | 87604 |
| 360 | 20230620 | 150400 | 100112460080 | 5270 | 5280 | 5280 | 5230 | 44285 |
| 361 | 20230620 | 150300 | 99879841080 | 5280 | 5310 | 5310 | 5270 | 8085 |
| 362 | 20230620 | 150200 | 99837077690 | 5310 | 5280 | 5310 | 5260 | 31529 |
| 363 | 20230620 | 150100 | 99670396170 | 5280 | 5310 | 5310 | 5270 | 26214 |
| 364 | 20230620 | 150000 | 99531833710 | 5310 | 5320 | 5330 | 5290 | 12411 |
| 365 | 20230620 | 145900 | 99466042540 | 5310 | 5350 | 5360 | 5300 | 10347 |
| 366 | 20230620 | 145800 | 99410973130 | 5350 | 5330 | 5350 | 5280 | 17081 |
| 367 | 20230620 | 145700 | 99320101200 | 5320 | 5300 | 5340 | 5300 | 14110 |
| 368 | 20230620 | 145600 | 99244950560 | 5300 | 5270 | 5320 | 5260 | 38673 |
| 369 | 20230620 | 145500 | 99040225820 | 5260 | 5350 | 5360 | 5210 | 82969 |
| 370 | 20230620 | 145400 | 98601353520 | 5350 | 5360 | 5370 | 5310 | 39010 |
| 371 | 20230620 | 145300 | 98393198470 | 5370 | 5440 | 5440 | 5370 | 33037 |
| 372 | 20230620 | 145200 | 98214825730 | 5430 | 5440 | 5450 | 5420 | 9438 |
| 373 | 20230620 | 145100 | 98163578460 | 5450 | 5450 | 5470 | 5420 | 22476 |
| 374 | 20230620 | 145000 | 98041109720 | 5450 | 5460 | 5470 | 5440 | 47748 |
| 375 | 20230620 | 144900 | 97780547710 | 5460 | 5420 | 5460 | 5410 | 22009 |
| 376 | 20230620 | 144800 | 97661020190 | 5410 | 5430 | 5430 | 5410 | 7250 |
| 377 | 20230620 | 144700 | 97621691870 | 5430 | 5400 | 5430 | 5400 | 10350 |
| 378 | 20230620 | 144600 | 97565718610 | 5410 | 5400 | 5410 | 5390 | 4658 |
| 379 | 20230620 | 144500 | 97540568300 | 5400 | 5440 | 5440 | 5390 | 7402 |
| 380 | 20230620 | 144400 | 97500483110 | 5430 | 5380 | 5450 | 5360 | 18369 |
| 381 | 20230620 | 144300 | 97401321970 | 5370 | 5380 | 5400 | 5370 | 9769 |
| 382 | 20230620 | 144200 | 97348765370 | 5380 | 5390 | 5400 | 5330 | 41256 |
| 383 | 20230620 | 144100 | 97127445390 | 5390 | 5420 | 5430 | 5390 | 15408 |
| 384 | 20230620 | 144000 | 97044088660 | 5420 | 5440 | 5440 | 5410 | 10266 |
| 385 | 20230620 | 143900 | 96988336460 | 5430 | 5390 | 5440 | 5390 | 12809 |
| 386 | 20230620 | 143800 | 96919038680 | 5400 | 5370 | 5420 | 5370 | 14085 |
| 387 | 20230620 | 143700 | 96843005930 | 5380 | 5400 | 5420 | 5360 | 34959 |
| 388 | 20230620 | 143600 | 96654756190 | 5400 | 5400 | 5430 | 5400 | 13695 |
| 389 | 20230620 | 143500 | 96580618900 | 5400 | 5460 | 5460 | 5400 | 29917 |
| 390 | 20230620 | 143400 | 96418314540 | 5470 | 5440 | 5470 | 5430 | 11330 |
| 391 | 20230620 | 143300 | 96356666110 | 5440 | 5450 | 5470 | 5410 | 53374 |
| 392 | 20230620 | 143200 | 96066831820 | 5450 | 5450 | 5500 | 5450 | 13795 |
| 393 | 20230620 | 143100 | 95991466130 | 5450 | 5500 | 5520 | 5430 | 34104 |
| 394 | 20230620 | 143000 | 95804988200 | 5500 | 5550 | 5550 | 5500 | 58088 |
| 395 | 20230620 | 142900 | 95484196290 | 5540 | 5450 | 5570 | 5450 | 111174 |
| 396 | 20230620 | 142800 | 94870624740 | 5460 | 5470 | 5480 | 5430 | 31794 |
| 397 | 20230620 | 142700 | 94697090570 | 5480 | 5410 | 5490 | 5410 | 127619 |
| 398 | 20230620 | 142600 | 93999546720 | 5420 | 5390 | 5430 | 5390 | 25810 |
| 399 | 20230620 | 142500 | 93859849940 | 5410 | 5390 | 5420 | 5380 | 30624 |
| 400 | 20230620 | 142400 | 93694376580 | 5400 | 5410 | 5420 | 5380 | 33008 |
| 401 | 20230620 | 142300 | 93516132920 | 5420 | 5390 | 5420 | 5380 | 32625 |
| 402 | 20230620 | 142200 | 93339950920 | 5390 | 5350 | 5420 | 5350 | 40436 |
| 403 | 20230620 | 142100 | 93121836720 | 5360 | 5330 | 5370 | 5310 | 15255 |
| 404 | 20230620 | 142000 | 93040526640 | 5330 | 5350 | 5360 | 5320 | 10544 |
| 405 | 20230620 | 141900 | 92984319170 | 5350 | 5320 | 5360 | 5310 | 11787 |
| 406 | 20230620 | 141800 | 92921524030 | 5310 | 5330 | 5340 | 5310 | 13553 |
| 407 | 20230620 | 141700 | 92849317310 | 5340 | 5320 | 5350 | 5320 | 9159 |
| 408 | 20230620 | 141600 | 92800470030 | 5310 | 5310 | 5350 | 5310 | 31176 |
| 409 | 20230620 | 141500 | 92634552890 | 5320 | 5360 | 5370 | 5300 | 48836 |
| 410 | 20230620 | 141400 | 92374627770 | 5360 | 5360 | 5380 | 5350 | 14303 |
| 411 | 20230620 | 141300 | 92297855940 | 5360 | 5380 | 5400 | 5340 | 33574 |
| 412 | 20230620 | 141200 | 92117542560 | 5390 | 5330 | 5390 | 5330 | 37046 |
| 413 | 20230620 | 141100 | 91919384330 | 5340 | 5320 | 5350 | 5280 | 55373 |
| 414 | 20230620 | 141000 | 91625391810 | 5330 | 5390 | 5400 | 5240 | 168510 |
| 415 | 20230620 | 140900 | 90728837260 | 5390 | 5420 | 5430 | 5390 | 23526 |
| 416 | 20230620 | 140800 | 90601575490 | 5410 | 5410 | 5420 | 5370 | 46371 |
| 417 | 20230620 | 140700 | 90351576140 | 5400 | 5480 | 5490 | 5350 | 164707 |
| 418 | 20230620 | 140600 | 89460397300 | 5490 | 5530 | 5540 | 5480 | 43230 |
| 419 | 20230620 | 140500 | 89222441260 | 5540 | 5520 | 5560 | 5510 | 16985 |
| 420 | 20230620 | 140400 | 89128567550 | 5520 | 5570 | 5580 | 5510 | 25209 |
| 421 | 20230620 | 140300 | 88988619200 | 5570 | 5570 | 5590 | 5560 | 13491 |
| 422 | 20230620 | 140200 | 88913407380 | 5560 | 5580 | 5600 | 5560 | 13026 |
| 423 | 20230620 | 140100 | 88840847470 | 5580 | 5620 | 5630 | 5560 | 50836 |
| 424 | 20230620 | 140000 | 88556302760 | 5630 | 5550 | 5630 | 5550 | 51159 |
| 425 | 20230620 | 135900 | 88270112900 | 5550 | 5580 | 5590 | 5540 | 28802 |
| 426 | 20230620 | 135800 | 88109764700 | 5580 | 5530 | 5580 | 5530 | 25720 |
| 427 | 20230620 | 135700 | 87966706100 | 5540 | 5510 | 5570 | 5500 | 40261 |
| 428 | 20230620 | 135600 | 87743792530 | 5500 | 5530 | 5530 | 5490 | 19614 |
| 429 | 20230620 | 135500 | 87635574990 | 5520 | 5520 | 5530 | 5500 | 13746 |
| 430 | 20230620 | 135400 | 87559678990 | 5500 | 5540 | 5550 | 5490 | 64982 |
| 431 | 20230620 | 135300 | 87200580630 | 5530 | 5600 | 5600 | 5450 | 121656 |
| 432 | 20230620 | 135200 | 86530063100 | 5600 | 5590 | 5610 | 5560 | 33522 |
| 433 | 20230620 | 135100 | 86342847770 | 5590 | 5610 | 5630 | 5570 | 31925 |
| 434 | 20230620 | 135000 | 86163915890 | 5610 | 5600 | 5630 | 5590 | 41359 |
| 435 | 20230620 | 134900 | 85931840640 | 5600 | 5560 | 5600 | 5560 | 20593 |
| 436 | 20230620 | 134800 | 85816842570 | 5560 | 5580 | 5590 | 5540 | 35430 |
| 437 | 20230620 | 134700 | 85619965290 | 5590 | 5600 | 5600 | 5560 | 55217 |
| 438 | 20230620 | 134600 | 85312127610 | 5600 | 5610 | 5610 | 5590 | 31004 |
| 439 | 20230620 | 134500 | 85138522630 | 5600 | 5600 | 5640 | 5580 | 63368 |
| 440 | 20230620 | 134400 | 84782881320 | 5610 | 5620 | 5640 | 5580 | 74881 |
| 441 | 20230620 | 134300 | 84363140520 | 5630 | 5610 | 5670 | 5610 | 45278 |
| 442 | 20230620 | 134200 | 84107978750 | 5620 | 5670 | 5680 | 5610 | 84596 |
| 443 | 20230620 | 134100 | 83630719910 | 5670 | 5680 | 5690 | 5650 | 63641 |
| 444 | 20230620 | 134000 | 83269931460 | 5680 | 5690 | 5710 | 5660 | 98295 |
| 445 | 20230620 | 133900 | 82711181630 | 5690 | 5670 | 5750 | 5650 | 285533 |
| 446 | 20230620 | 133800 | 81085185690 | 5650 | 5550 | 5670 | 5540 | 162553 |
| 447 | 20230620 | 133700 | 80172397740 | 5550 | 5570 | 5570 | 5530 | 43876 |
| 448 | 20230620 | 133600 | 79929108570 | 5550 | 5560 | 5590 | 5550 | 166880 |
| 449 | 20230620 | 133500 | 78998525490 | 5580 | 5470 | 5580 | 5440 | 114475 |
| 450 | 20230620 | 133400 | 78365695790 | 5470 | 5430 | 5480 | 5400 | 25562 |
| 451 | 20230620 | 133300 | 78226358770 | 5400 | 5450 | 5450 | 5380 | 24507 |
| 452 | 20230620 | 133200 | 78093403670 | 5450 | 5390 | 5450 | 5380 | 20429 |
| 453 | 20230620 | 133100 | 77982673620 | 5390 | 5390 | 5400 | 5350 | 50087 |
| 454 | 20230620 | 133000 | 77713615750 | 5390 | 5420 | 5430 | 5380 | 56852 |
| 455 | 20230620 | 132900 | 77406696380 | 5430 | 5470 | 5470 | 5380 | 105475 |
| 456 | 20230620 | 132800 | 76834651360 | 5470 | 5510 | 5510 | 5460 | 29049 |
| 457 | 20230620 | 132700 | 76675589890 | 5500 | 5520 | 5530 | 5500 | 35108 |
| 458 | 20230620 | 132600 | 76482069380 | 5530 | 5510 | 5540 | 5500 | 34128 |
| 459 | 20230620 | 132500 | 76293500670 | 5500 | 5490 | 5510 | 5470 | 74596 |
| 460 | 20230620 | 132400 | 75884586470 | 5490 | 5520 | 5520 | 5470 | 73536 |
| 461 | 20230620 | 132300 | 75480798670 | 5510 | 5530 | 5550 | 5500 | 71289 |
| 462 | 20230620 | 132200 | 75086964690 | 5540 | 5530 | 5550 | 5500 | 92240 |
| 463 | 20230620 | 132100 | 74577330140 | 5530 | 5540 | 5550 | 5470 | 121437 |
| 464 | 20230620 | 132000 | 73908477380 | 5540 | 5470 | 5580 | 5440 | 291263 |
| 465 | 20230620 | 131900 | 72300697760 | 5470 | 5390 | 5490 | 5380 | 171089 |
| 466 | 20230620 | 131800 | 71368252450 | 5380 | 5370 | 5380 | 5360 | 22988 |
| 467 | 20230620 | 131700 | 71244758360 | 5370 | 5350 | 5390 | 5350 | 39976 |
| 468 | 20230620 | 131600 | 71029924670 | 5350 | 5340 | 5370 | 5330 | 18469 |
| 469 | 20230620 | 131500 | 70931125500 | 5330 | 5330 | 5340 | 5320 | 16202 |
| 470 | 20230620 | 131400 | 70844793550 | 5330 | 5330 | 5340 | 5320 | 11426 |
| 471 | 20230620 | 131300 | 70783909410 | 5320 | 5350 | 5360 | 5300 | 34663 |
| 472 | 20230620 | 131200 | 70599225580 | 5340 | 5370 | 5380 | 5330 | 56967 |
| 473 | 20230620 | 131100 | 70294052720 | 5370 | 5310 | 5370 | 5290 | 77271 |
| 474 | 20230620 | 131000 | 69881824060 | 5300 | 5300 | 5310 | 5280 | 26084 |
| 475 | 20230620 | 130900 | 69743723290 | 5300 | 5290 | 5300 | 5280 | 9159 |
| 476 | 20230620 | 130800 | 69695269540 | 5290 | 5280 | 5290 | 5260 | 11999 |
| 477 | 20230620 | 130700 | 69631947940 | 5280 | 5290 | 5290 | 5260 | 18441 |
| 478 | 20230620 | 130600 | 69534645100 | 5280 | 5300 | 5310 | 5280 | 19617 |
| 479 | 20230620 | 130500 | 69430788320 | 5300 | 5280 | 5310 | 5280 | 48470 |
| 480 | 20230620 | 130400 | 69174027900 | 5290 | 5240 | 5290 | 5240 | 11805 |
| 481 | 20230620 | 130300 | 69111826720 | 5250 | 5240 | 5250 | 5240 | 3249 |
| 482 | 20230620 | 130200 | 69094796270 | 5240 | 5260 | 5260 | 5240 | 1355 |
| 483 | 20230620 | 130100 | 69087686680 | 5250 | 5230 | 5250 | 5220 | 10497 |
| 484 | 20230620 | 130000 | 69032677320 | 5230 | 5240 | 5240 | 5220 | 5053 |
| 485 | 20230620 | 125900 | 69006277000 | 5230 | 5240 | 5250 | 5230 | 4171 |
| 486 | 20230620 | 125800 | 68984426430 | 5250 | 5250 | 5250 | 5240 | 3639 |
| 487 | 20230620 | 125700 | 68965351770 | 5250 | 5250 | 5250 | 5240 | 2162 |
| 488 | 20230620 | 125600 | 68954008730 | 5240 | 5220 | 5250 | 5220 | 13971 |
| 489 | 20230620 | 125500 | 68880804240 | 5230 | 5220 | 5240 | 5220 | 2627 |
| 490 | 20230620 | 125400 | 68867072640 | 5230 | 5230 | 5240 | 5220 | 4916 |
| 491 | 20230620 | 125300 | 68841349740 | 5240 | 5240 | 5240 | 5220 | 5546 |
| 492 | 20230620 | 125200 | 68812324360 | 5230 | 5220 | 5240 | 5220 | 2550 |
| 493 | 20230620 | 125100 | 68798995410 | 5230 | 5210 | 5240 | 5210 | 6148 |
| 494 | 20230620 | 125000 | 68766865160 | 5220 | 5220 | 5240 | 5210 | 6591 |
| 495 | 20230620 | 124900 | 68732452160 | 5230 | 5210 | 5230 | 5210 | 6293 |
| 496 | 20230620 | 124800 | 68699615010 | 5200 | 5240 | 5240 | 5200 | 12958 |
| 497 | 20230620 | 124700 | 68632100410 | 5240 | 5240 | 5250 | 5220 | 7713 |
| 498 | 20230620 | 124600 | 68591784240 | 5250 | 5250 | 5260 | 5230 | 9431 |
| 499 | 20230620 | 124500 | 68542354510 | 5250 | 5250 | 5260 | 5250 | 7361 |
| 500 | 20230620 | 124400 | 68503693600 | 5260 | 5260 | 5270 | 5240 | 7235 |
| 501 | 20230620 | 124300 | 68465674930 | 5250 | 5250 | 5270 | 5250 | 3351 |
| 502 | 20230620 | 124200 | 68448034270 | 5240 | 5300 | 5310 | 5220 | 26139 |
| 503 | 20230620 | 124100 | 68310097190 | 5300 | 5250 | 5300 | 5250 | 27440 |
| 504 | 20230620 | 124000 | 68165132030 | 5260 | 5230 | 5260 | 5220 | 7801 |
| 505 | 20230620 | 123900 | 68124289390 | 5230 | 5230 | 5230 | 5210 | 960 |
| 506 | 20230620 | 123800 | 68119285530 | 5230 | 5230 | 5240 | 5200 | 11863 |
| 507 | 20230620 | 123700 | 68057413000 | 5230 | 5220 | 5250 | 5220 | 8113 |
| 508 | 20230620 | 123600 | 68014891070 | 5230 | 5230 | 5230 | 5210 | 20543 |
| 509 | 20230620 | 123500 | 67907696920 | 5230 | 5260 | 5260 | 5220 | 17191 |
| 510 | 20230620 | 123400 | 67817616190 | 5260 | 5270 | 5280 | 5260 | 16276 |
| 511 | 20230620 | 123300 | 67731838200 | 5270 | 5280 | 5290 | 5250 | 21027 |
| 512 | 20230620 | 123200 | 67621135040 | 5290 | 5290 | 5300 | 5280 | 20826 |
| 513 | 20230620 | 123100 | 67510959400 | 5280 | 5250 | 5290 | 5240 | 16368 |
| 514 | 20230620 | 123000 | 67424748580 | 5240 | 5240 | 5250 | 5230 | 17736 |
| 515 | 20230620 | 122900 | 67331769820 | 5240 | 5240 | 5260 | 5230 | 24531 |
| 516 | 20230620 | 122800 | 67203112220 | 5250 | 5220 | 5250 | 5200 | 10781 |
| 517 | 20230620 | 122700 | 67146845840 | 5220 | 5220 | 5240 | 5220 | 6370 |
| 518 | 20230620 | 122600 | 67113586810 | 5220 | 5230 | 5230 | 5210 | 8778 |
| 519 | 20230620 | 122500 | 67067814090 | 5210 | 5240 | 5250 | 5210 | 14880 |
| 520 | 20230620 | 122400 | 66990146700 | 5230 | 5220 | 5240 | 5210 | 6781 |
| 521 | 20230620 | 122300 | 66954772900 | 5220 | 5250 | 5250 | 5210 | 11920 |
| 522 | 20230620 | 122200 | 66892431200 | 5250 | 5260 | 5260 | 5240 | 5508 |
| 523 | 20230620 | 122100 | 66863549040 | 5240 | 5260 | 5280 | 5240 | 12070 |
| 524 | 20230620 | 122000 | 66800062650 | 5260 | 5230 | 5260 | 5230 | 16479 |
| 525 | 20230620 | 121900 | 66713608960 | 5240 | 5260 | 5270 | 5220 | 45366 |
| 526 | 20230620 | 121800 | 66475529010 | 5250 | 5250 | 5270 | 5230 | 17104 |
| 527 | 20230620 | 121700 | 66385599610 | 5240 | 5230 | 5250 | 5220 | 9386 |
| 528 | 20230620 | 121600 | 66336484970 | 5240 | 5210 | 5240 | 5200 | 6102 |
| 529 | 20230620 | 121500 | 66304654450 | 5210 | 5220 | 5220 | 5200 | 16018 |
| 530 | 20230620 | 121400 | 66221286440 | 5220 | 5190 | 5240 | 5180 | 16977 |
| 531 | 20230620 | 121300 | 66132880160 | 5190 | 5270 | 5270 | 5190 | 52793 |
| 532 | 20230620 | 121200 | 65857440010 | 5260 | 5280 | 5280 | 5250 | 7583 |
| 533 | 20230620 | 121100 | 65817568710 | 5250 | 5260 | 5280 | 5250 | 13864 |
| 534 | 20230620 | 121000 | 65744593230 | 5260 | 5280 | 5300 | 5240 | 33835 |
| 535 | 20230620 | 120900 | 65566499460 | 5300 | 5330 | 5330 | 5270 | 65865 |
| 536 | 20230620 | 120800 | 65217147520 | 5340 | 5300 | 5340 | 5270 | 156044 |
| 537 | 20230620 | 120700 | 64387850660 | 5280 | 5220 | 5310 | 5210 | 74926 |
| 538 | 20230620 | 120600 | 63993405390 | 5210 | 5230 | 5230 | 5210 | 9864 |
| 539 | 20230620 | 120500 | 63941962430 | 5220 | 5210 | 5240 | 5200 | 26455 |
| 540 | 20230620 | 120400 | 63803704120 | 5200 | 5200 | 5200 | 5190 | 6428 |
| 541 | 20230620 | 120300 | 63770310310 | 5190 | 5170 | 5190 | 5170 | 12517 |
| 542 | 20230620 | 120200 | 63705456920 | 5170 | 5180 | 5180 | 5160 | 7582 |
| 543 | 20230620 | 120100 | 63666258940 | 5180 | 5190 | 5200 | 5170 | 9387 |
| 544 | 20230620 | 120000 | 63617611260 | 5190 | 5190 | 5200 | 5180 | 11028 |
| 545 | 20230620 | 115900 | 63560326190 | 5180 | 5170 | 5180 | 5160 | 12199 |
| 546 | 20230620 | 115800 | 63497301310 | 5160 | 5160 | 5170 | 5150 | 4633 |
| 547 | 20230620 | 115700 | 63473399730 | 5160 | 5150 | 5170 | 5150 | 3741 |
| 548 | 20230620 | 115600 | 63454094560 | 5150 | 5140 | 5150 | 5140 | 4901 |
| 549 | 20230620 | 115500 | 63428884030 | 5140 | 5150 | 5150 | 5140 | 1345 |
| 550 | 20230620 | 115400 | 63421966660 | 5150 | 5160 | 5160 | 5140 | 10110 |
| 551 | 20230620 | 115300 | 63369925520 | 5160 | 5170 | 5180 | 5150 | 5893 |
| 552 | 20230620 | 115200 | 63339513960 | 5170 | 5170 | 5170 | 5160 | 4491 |
| 553 | 20230620 | 115100 | 63316296170 | 5170 | 5200 | 5200 | 5170 | 13868 |
| 554 | 20230620 | 115000 | 63244375460 | 5200 | 5160 | 5210 | 5160 | 18814 |
| 555 | 20230620 | 114900 | 63146709450 | 5170 | 5160 | 5180 | 5150 | 6406 |
| 556 | 20230620 | 114800 | 63113610060 | 5150 | 5160 | 5170 | 5140 | 6828 |
| 557 | 20230620 | 114700 | 63078391160 | 5140 | 5150 | 5160 | 5140 | 10071 |
| 558 | 20230620 | 114600 | 63026493520 | 5150 | 5170 | 5170 | 5150 | 5139 |
| 559 | 20230620 | 114500 | 62999980690 | 5170 | 5180 | 5180 | 5160 | 5053 |
| 560 | 20230620 | 114400 | 62973857370 | 5170 | 5180 | 5180 | 5170 | 5610 |
| 561 | 20230620 | 114300 | 62944826750 | 5170 | 5150 | 5180 | 5150 | 5038 |
| 562 | 20230620 | 114200 | 62918811820 | 5150 | 5150 | 5160 | 5140 | 9077 |
| 563 | 20230620 | 114100 | 62872095100 | 5150 | 5160 | 5170 | 5150 | 6385 |
| 564 | 20230620 | 114000 | 62839210740 | 5160 | 5160 | 5180 | 5150 | 3547 |
| 565 | 20230620 | 113900 | 62820888300 | 5150 | 5140 | 5150 | 5140 | 4957 |
| 566 | 20230620 | 113800 | 62795399030 | 5140 | 5160 | 5160 | 5140 | 5648 |
| 567 | 20230620 | 113700 | 62766312120 | 5170 | 5170 | 5180 | 5160 | 6841 |
| 568 | 20230620 | 113600 | 62730946870 | 5170 | 5140 | 5190 | 5130 | 13267 |
| 569 | 20230620 | 113500 | 62662388180 | 5140 | 5120 | 5140 | 5110 | 19868 |
| 570 | 20230620 | 113400 | 62560640990 | 5130 | 5150 | 5170 | 5130 | 15701 |
| 571 | 20230620 | 113300 | 62479939570 | 5140 | 5200 | 5200 | 5130 | 14672 |
| 572 | 20230620 | 113200 | 62404337440 | 5200 | 5200 | 5210 | 5180 | 9564 |
| 573 | 20230620 | 113100 | 62354632330 | 5200 | 5180 | 5200 | 5180 | 6460 |
| 574 | 20230620 | 113000 | 62321072650 | 5180 | 5180 | 5200 | 5170 | 7534 |
| 575 | 20230620 | 112900 | 62282023570 | 5190 | 5190 | 5200 | 5150 | 17206 |
| 576 | 20230620 | 112800 | 62193070750 | 5190 | 5220 | 5230 | 5190 | 21637 |
| 577 | 20230620 | 112700 | 62080312800 | 5200 | 5220 | 5240 | 5190 | 38972 |
| 578 | 20230620 | 112600 | 61876860760 | 5240 | 5200 | 5240 | 5200 | 27799 |
| 579 | 20230620 | 112500 | 61731676850 | 5210 | 5180 | 5210 | 5180 | 6762 |
| 580 | 20230620 | 112400 | 61696544100 | 5190 | 5190 | 5200 | 5170 | 14415 |
| 581 | 20230620 | 112300 | 61621858790 | 5190 | 5210 | 5220 | 5180 | 27736 |
| 582 | 20230620 | 112200 | 61477769280 | 5220 | 5200 | 5230 | 5190 | 29690 |
| 583 | 20230620 | 112100 | 61323126250 | 5200 | 5170 | 5210 | 5150 | 22102 |
| 584 | 20230620 | 112000 | 61208432990 | 5160 | 5130 | 5190 | 5110 | 42771 |
| 585 | 20230620 | 111900 | 60988406920 | 5130 | 5130 | 5140 | 5100 | 18888 |
| 586 | 20230620 | 111800 | 60891745280 | 5130 | 5120 | 5140 | 5090 | 25540 |
| 587 | 20230620 | 111700 | 60761045110 | 5110 | 5160 | 5160 | 5080 | 45511 |
| 588 | 20230620 | 111600 | 60528030730 | 5160 | 5180 | 5180 | 5150 | 7244 |
| 589 | 20230620 | 111500 | 60490653070 | 5180 | 5190 | 5200 | 5180 | 12297 |
| 590 | 20230620 | 111400 | 60426856070 | 5190 | 5130 | 5200 | 5120 | 19073 |
| 591 | 20230620 | 111300 | 60328283860 | 5130 | 5170 | 5180 | 5110 | 28751 |
| 592 | 20230620 | 111200 | 60180392500 | 5170 | 5220 | 5220 | 5150 | 58158 |
| 593 | 20230620 | 111100 | 59879457370 | 5230 | 5230 | 5230 | 5210 | 5276 |
| 594 | 20230620 | 111000 | 59851925130 | 5230 | 5230 | 5240 | 5230 | 6024 |
| 595 | 20230620 | 110900 | 59820384280 | 5230 | 5230 | 5240 | 5220 | 5085 |
| 596 | 20230620 | 110800 | 59793790200 | 5230 | 5260 | 5260 | 5230 | 5011 |
| 597 | 20230620 | 110700 | 59767522860 | 5250 | 5250 | 5260 | 5250 | 1794 |
| 598 | 20230620 | 110600 | 59758097780 | 5250 | 5250 | 5260 | 5240 | 7878 |
| 599 | 20230620 | 110500 | 59716699070 | 5250 | 5230 | 5250 | 5220 | 10746 |
| 600 | 20230620 | 110400 | 59660483370 | 5220 | 5210 | 5230 | 5200 | 16123 |
| 601 | 20230620 | 110300 | 59576453470 | 5210 | 5230 | 5240 | 5210 | 22261 |
| 602 | 20230620 | 110200 | 59460224110 | 5220 | 5250 | 5250 | 5220 | 13858 |
| 603 | 20230620 | 110100 | 59387761470 | 5250 | 5260 | 5260 | 5250 | 3697 |
| 604 | 20230620 | 110000 | 59368347000 | 5250 | 5260 | 5290 | 5250 | 6366 |
| 605 | 20230620 | 105900 | 59334814160 | 5270 | 5240 | 5270 | 5230 | 20244 |
| 606 | 20230620 | 105800 | 59228776980 | 5240 | 5270 | 5270 | 5240 | 11579 |
| 607 | 20230620 | 105700 | 59167973820 | 5270 | 5250 | 5280 | 5250 | 4424 |
| 608 | 20230620 | 105600 | 59144663090 | 5250 | 5270 | 5280 | 5240 | 51192 |
| 609 | 20230620 | 105500 | 58875928360 | 5270 | 5300 | 5300 | 5270 | 13532 |
| 610 | 20230620 | 105400 | 58804536350 | 5280 | 5300 | 5310 | 5280 | 12615 |
| 611 | 20230620 | 105300 | 58737779500 | 5300 | 5300 | 5310 | 5290 | 7890 |
| 612 | 20230620 | 105200 | 58695961560 | 5310 | 5300 | 5330 | 5290 | 10550 |
| 613 | 20230620 | 105100 | 58639946510 | 5300 | 5340 | 5340 | 5300 | 21458 |
| 614 | 20230620 | 105000 | 58525865800 | 5330 | 5300 | 5360 | 5300 | 25548 |
| 615 | 20230620 | 104900 | 58389738520 | 5300 | 5280 | 5310 | 5280 | 7132 |
| 616 | 20230620 | 104800 | 58351999790 | 5290 | 5320 | 5320 | 5260 | 23205 |
| 617 | 20230620 | 104700 | 58229593200 | 5320 | 5330 | 5330 | 5300 | 9910 |
| 618 | 20230620 | 104600 | 58176889790 | 5330 | 5270 | 5330 | 5270 | 19633 |
| 619 | 20230620 | 104500 | 58072753290 | 5270 | 5280 | 5290 | 5260 | 7163 |
| 620 | 20230620 | 104400 | 58035020180 | 5270 | 5250 | 5300 | 5250 | 19168 |
| 621 | 20230620 | 104300 | 57934037520 | 5250 | 5330 | 5330 | 5240 | 52632 |
| 622 | 20230620 | 104200 | 57655717700 | 5330 | 5350 | 5350 | 5330 | 9298 |
| 623 | 20230620 | 104100 | 57606075590 | 5350 | 5360 | 5360 | 5330 | 5326 |
| 624 | 20230620 | 104000 | 57577609760 | 5360 | 5370 | 5380 | 5350 | 22016 |
| 625 | 20230620 | 103900 | 57459577600 | 5360 | 5340 | 5370 | 5340 | 12467 |
| 626 | 20230620 | 103800 | 57392842510 | 5350 | 5330 | 5350 | 5310 | 15259 |
| 627 | 20230620 | 103700 | 57311529200 | 5320 | 5330 | 5350 | 5320 | 12701 |
| 628 | 20230620 | 103600 | 57243734870 | 5330 | 5380 | 5390 | 5320 | 22491 |
| 629 | 20230620 | 103500 | 57123373270 | 5390 | 5370 | 5390 | 5350 | 22409 |
| 630 | 20230620 | 103400 | 57002954050 | 5360 | 5350 | 5370 | 5340 | 23767 |
| 631 | 20230620 | 103300 | 56875607510 | 5350 | 5360 | 5390 | 5340 | 29890 |
| 632 | 20230620 | 103200 | 56715295340 | 5360 | 5330 | 5380 | 5320 | 43566 |
| 633 | 20230620 | 103100 | 56482087960 | 5330 | 5320 | 5330 | 5300 | 14769 |
| 634 | 20230620 | 103000 | 56403545700 | 5310 | 5300 | 5320 | 5280 | 18039 |
| 635 | 20230620 | 102900 | 56307894810 | 5310 | 5290 | 5310 | 5270 | 19364 |
| 636 | 20230620 | 102800 | 56205451140 | 5290 | 5310 | 5320 | 5290 | 10975 |
| 637 | 20230620 | 102700 | 56147218700 | 5300 | 5290 | 5330 | 5280 | 20023 |
| 638 | 20230620 | 102600 | 56040786220 | 5290 | 5300 | 5300 | 5280 | 9162 |
| 639 | 20230620 | 102500 | 55992312150 | 5300 | 5300 | 5300 | 5270 | 19341 |
| 640 | 20230620 | 102400 | 55890006110 | 5300 | 5320 | 5330 | 5300 | 24677 |
| 641 | 20230620 | 102300 | 55758799760 | 5320 | 5320 | 5330 | 5290 | 56927 |
| 642 | 20230620 | 102200 | 55456365620 | 5320 | 5280 | 5330 | 5270 | 70357 |
| 643 | 20230620 | 102100 | 55083074280 | 5270 | 5230 | 5280 | 5230 | 31482 |
| 644 | 20230620 | 102000 | 54917538670 | 5230 | 5240 | 5250 | 5230 | 13787 |
| 645 | 20230620 | 101900 | 54845286420 | 5240 | 5250 | 5270 | 5230 | 34811 |
| 646 | 20230620 | 101800 | 54662393980 | 5240 | 5230 | 5250 | 5190 | 34570 |
| 647 | 20230620 | 101700 | 54482163880 | 5230 | 5250 | 5270 | 5220 | 32856 |
| 648 | 20230620 | 101600 | 54309743210 | 5260 | 5190 | 5260 | 5180 | 49277 |
| 649 | 20230620 | 101500 | 54053018460 | 5190 | 5310 | 5310 | 5180 | 87020 |
| 650 | 20230620 | 101400 | 53596214400 | 5310 | 5250 | 5310 | 5230 | 94356 |
| 651 | 20230620 | 101300 | 53097478100 | 5250 | 5240 | 5260 | 5170 | 79485 |
| 652 | 20230620 | 101200 | 52682814870 | 5240 | 5270 | 5270 | 5230 | 44570 |
| 653 | 20230620 | 101100 | 52448552180 | 5230 | 5150 | 5290 | 5090 | 211712 |
| 654 | 20230620 | 101000 | 51339850420 | 5170 | 5430 | 5450 | 5060 | 269853 |
| 655 | 20230620 | 100900 | 49907594440 | 5430 | 5540 | 5550 | 5400 | 249336 |
| 656 | 20230620 | 100800 | 48545565590 | 5540 | 5530 | 5550 | 5530 | 16297 |
| 657 | 20230620 | 100700 | 48455272700 | 5550 | 5580 | 5590 | 5530 | 49186 |
| 658 | 20230620 | 100600 | 48182065260 | 5580 | 5560 | 5590 | 5550 | 24665 |
| 659 | 20230620 | 100500 | 48044671000 | 5560 | 5560 | 5570 | 5560 | 15068 |
| 660 | 20230620 | 100400 | 47960883580 | 5560 | 5570 | 5590 | 5560 | 16388 |
| 661 | 20230620 | 100300 | 47869662490 | 5580 | 5590 | 5600 | 5570 | 27851 |
| 662 | 20230620 | 100200 | 47713975290 | 5580 | 5570 | 5600 | 5560 | 17783 |
| 663 | 20230620 | 100100 | 47614797820 | 5570 | 5570 | 5590 | 5550 | 30979 |
| 664 | 20230620 | 100000 | 47442225590 | 5570 | 5540 | 5570 | 5540 | 36723 |
| 665 | 20230620 | 095900 | 47238231160 | 5540 | 5560 | 5570 | 5520 | 58912 |
| 666 | 20230620 | 095800 | 46911736010 | 5560 | 5570 | 5600 | 5540 | 40241 |
| 667 | 20230620 | 095700 | 46687826700 | 5570 | 5620 | 5620 | 5530 | 124555 |
| 668 | 20230620 | 095600 | 45995407930 | 5620 | 5620 | 5650 | 5600 | 27004 |
| 669 | 20230620 | 095500 | 45843624030 | 5640 | 5610 | 5640 | 5590 | 27021 |
| 670 | 20230620 | 095400 | 45692067370 | 5610 | 5610 | 5640 | 5600 | 41928 |
| 671 | 20230620 | 095300 | 45456917620 | 5620 | 5650 | 5670 | 5610 | 31554 |
| 672 | 20230620 | 095200 | 45279124780 | 5640 | 5680 | 5690 | 5640 | 33410 |
| 673 | 20230620 | 095100 | 45089866020 | 5670 | 5650 | 5680 | 5640 | 26190 |
| 674 | 20230620 | 095000 | 44941633490 | 5650 | 5650 | 5670 | 5640 | 38320 |
| 675 | 20230620 | 094900 | 44724976910 | 5650 | 5600 | 5660 | 5590 | 31703 |
| 676 | 20230620 | 094800 | 44546275350 | 5600 | 5650 | 5690 | 5580 | 116303 |
| 677 | 20230620 | 094700 | 43891752690 | 5680 | 5660 | 5700 | 5650 | 52204 |
| 678 | 20230620 | 094600 | 43595409040 | 5660 | 5670 | 5700 | 5640 | 107519 |
| 679 | 20230620 | 094500 | 42985233350 | 5700 | 5640 | 5700 | 5630 | 70565 |
| 680 | 20230620 | 094400 | 42585740470 | 5640 | 5610 | 5650 | 5600 | 62843 |
| 681 | 20230620 | 094300 | 42232075680 | 5600 | 5570 | 5620 | 5540 | 158363 |
| 682 | 20230620 | 094200 | 41347016880 | 5570 | 5670 | 5680 | 5520 | 325494 |
| 683 | 20230620 | 094100 | 39533241740 | 5680 | 5670 | 5720 | 5650 | 194264 |
| 684 | 20230620 | 094000 | 38427776710 | 5670 | 5820 | 5870 | 5560 | 352338 |
| 685 | 20230620 | 093900 | 36415826510 | 5820 | 5850 | 5850 | 5790 | 105969 |
| 686 | 20230620 | 093800 | 35798915330 | 5820 | 5830 | 5880 | 5820 | 248902 |
| 687 | 20230620 | 093700 | 34340238060 | 5830 | 5800 | 5840 | 5790 | 46277 |
| 688 | 20230620 | 093600 | 34070887010 | 5800 | 5780 | 5850 | 5770 | 52361 |
| 689 | 20230620 | 093500 | 33766410500 | 5790 | 5830 | 5860 | 5760 | 114122 |
| 690 | 20230620 | 093400 | 33103960110 | 5830 | 5820 | 5880 | 5800 | 207811 |
| 691 | 20230620 | 093300 | 31887974150 | 5820 | 5790 | 5870 | 5760 | 256975 |
| 692 | 20230620 | 093200 | 30393521600 | 5800 | 5790 | 5850 | 5760 | 318869 |
| 693 | 20230620 | 093100 | 28545299650 | 5790 | 5770 | 5860 | 5680 | 389839 |
| 694 | 20230620 | 093000 | 26297103910 | 5780 | 5880 | 5880 | 5710 | 761581 |
| 695 | 20230620 | 092900 | 21834418570 | 5880 | 5880 | 5880 | 5880 | 769 |
| 696 | 20230620 | 092800 | 21829896850 | 5880 | 5880 | 5880 | 5880 | 3645 |
| 697 | 20230620 | 092700 | 21808464250 | 5880 | 5880 | 5880 | 5880 | 1153 |
| 698 | 20230620 | 092600 | 21801684610 | 5880 | 5880 | 5880 | 5880 | 3805 |
| 699 | 20230620 | 092500 | 21779311210 | 5880 | 5880 | 5880 | 5880 | 1567 |
| 700 | 20230620 | 092400 | 21770097250 | 5880 | 5880 | 5880 | 5880 | 3393 |
| 701 | 20230620 | 092300 | 21750146410 | 5880 | 5880 | 5880 | 5880 | 3058 |
| 702 | 20230620 | 092200 | 21732165370 | 5880 | 5880 | 5880 | 5880 | 10394 |
| 703 | 20230620 | 092100 | 21671048650 | 5880 | 5880 | 5880 | 5880 | 3058 |
| 704 | 20230620 | 092000 | 21653067610 | 5880 | 5880 | 5880 | 5880 | 2387 |
| 705 | 20230620 | 091900 | 21639032050 | 5880 | 5880 | 5880 | 5880 | 2637 |
| 706 | 20230620 | 091800 | 21623526490 | 5880 | 5880 | 5880 | 5880 | 8375 |
| 707 | 20230620 | 091700 | 21574281490 | 5880 | 5880 | 5880 | 5880 | 10479 |
| 708 | 20230620 | 091600 | 21512664970 | 5880 | 5880 | 5880 | 5880 | 12144 |
| 709 | 20230620 | 091500 | 21441258250 | 5880 | 5880 | 5880 | 5880 | 5569 |
| 710 | 20230620 | 091400 | 21408512530 | 5880 | 5880 | 5880 | 5880 | 10485 |
| 711 | 20230620 | 091300 | 21346860730 | 5880 | 5880 | 5880 | 5880 | 7181 |
| 712 | 20230620 | 091200 | 21304636450 | 5880 | 5880 | 5880 | 5880 | 16988 |
| 713 | 20230620 | 091100 | 21204747010 | 5880 | 5880 | 5880 | 5880 | 18891 |
| 714 | 20230620 | 091000 | 21093667930 | 5880 | 5880 | 5880 | 5880 | 17509 |
| 715 | 20230620 | 090900 | 20990715010 | 5880 | 5880 | 5880 | 5880 | 35539 |
| 716 | 20230620 | 090800 | 20781745690 | 5880 | 5880 | 5880 | 5880 | 313606 |
| 717 | 20230620 | 090700 | 18937742410 | 5880 | 5590 | 5880 | 5550 | 1519184 |
| 718 | 20230620 | 090600 | 10110212130 | 5590 | 5490 | 5600 | 5470 | 160682 |
| 719 | 20230620 | 090500 | 9219849180 | 5500 | 5560 | 5580 | 5490 | 208182 |
| 720 | 20230620 | 090400 | 8068692630 | 5560 | 5630 | 5680 | 5540 | 244758 |
| 721 | 20230620 | 090300 | 6700719160 | 5620 | 5570 | 5750 | 5550 | 560210 |
| 722 | 20230620 | 090200 | 3532311980 | 5570 | 5490 | 5620 | 5410 | 641203 |
| 723 | 20230620 | 090100 | 0 | 4525 | 4525 | 4525 | 4525 | 0 |
| 724 | 20230620 | 090000 | 0 | 4525 | 4525 | 4525 | 4525 | 0 |