32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 1225 |
| 3 | 20240905 | 185700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20240905 | 185600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20240905 | 185500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20240905 | 185400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20240905 | 185300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20240905 | 185200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20240905 | 185100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20240905 | 185000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20240905 | 184900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20240905 | 184800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20240905 | 184700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20240905 | 184600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20240905 | 184500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20240905 | 184400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20240905 | 184300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20240905 | 184200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20240905 | 184100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20240905 | 184000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20240905 | 183900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20240905 | 183800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20240905 | 183700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20240905 | 183600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20240905 | 183500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20240905 | 183400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20240905 | 183300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20240905 | 183200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20240905 | 183100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20240905 | 183000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20240905 | 182900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20240905 | 182800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 1225 |
| 33 | 20240905 | 182700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20240905 | 182600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20240905 | 182500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20240905 | 182400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20240905 | 182300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20240905 | 182200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20240905 | 182100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20240905 | 182000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20240905 | 181900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20240905 | 181800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20240905 | 181700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20240905 | 181600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20240905 | 181500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20240905 | 181400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20240905 | 181300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20240905 | 181200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20240905 | 181100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20240905 | 181000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20240905 | 180900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20240905 | 180800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20240905 | 180700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20240905 | 180600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20240905 | 180500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20240905 | 180400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20240905 | 180300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20240905 | 180200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20240905 | 180100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20240905 | 180000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20240905 | 175900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20240905 | 175800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 1225 |
| 63 | 20240905 | 175700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20240905 | 175600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20240905 | 175500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20240905 | 175400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20240905 | 175300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20240905 | 175200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20240905 | 175100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20240905 | 175000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20240905 | 174900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20240905 | 174800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20240905 | 174700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20240905 | 174600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20240905 | 174500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20240905 | 174400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20240905 | 174300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20240905 | 174200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20240905 | 174100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20240905 | 174000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20240905 | 173900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20240905 | 173800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20240905 | 173700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20240905 | 173600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20240905 | 173500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20240905 | 173400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20240905 | 173300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20240905 | 173200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20240905 | 173100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20240905 | 173000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20240905 | 172900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20240905 | 172800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 1225 |
| 93 | 20240905 | 172700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20240905 | 172600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20240905 | 172500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20240905 | 172400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20240905 | 172300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20240905 | 172200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20240905 | 172100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20240905 | 172000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20240905 | 171900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20240905 | 171800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20240905 | 171700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20240905 | 171600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20240905 | 171500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20240905 | 171400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20240905 | 171300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20240905 | 171200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20240905 | 171100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20240905 | 171000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20240905 | 170900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20240905 | 170800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20240905 | 170700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20240905 | 170600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20240905 | 170500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20240905 | 170400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20240905 | 170300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20240905 | 170200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20240905 | 170100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20240905 | 170000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20240905 | 165900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20240905 | 165800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 1225 |
| 123 | 20240905 | 165700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20240905 | 165600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20240905 | 165500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20240905 | 165400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20240905 | 165300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20240905 | 165200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20240905 | 165100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20240905 | 165000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20240905 | 164900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20240905 | 164800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20240905 | 164700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20240905 | 164600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20240905 | 164500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20240905 | 164400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20240905 | 164300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20240905 | 164200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20240905 | 164100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20240905 | 164000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20240905 | 163900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20240905 | 163800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20240905 | 163700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20240905 | 163600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20240905 | 163500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20240905 | 163400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20240905 | 163300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20240905 | 163200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20240905 | 163100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20240905 | 163000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20240905 | 162900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20240905 | 162800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 1225 |
| 153 | 20240905 | 162700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20240905 | 162600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20240905 | 162500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20240905 | 162400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20240905 | 162300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20240905 | 162200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20240905 | 162100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20240905 | 162000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20240905 | 161900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20240905 | 161800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20240905 | 161700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20240905 | 161600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20240905 | 161500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20240905 | 161400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20240905 | 161300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20240905 | 161200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20240905 | 161100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20240905 | 161000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20240905 | 160900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20240905 | 160800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20240905 | 160700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20240905 | 160600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20240905 | 160500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20240905 | 160400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20240905 | 160300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20240905 | 160200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20240905 | 160100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20240905 | 160000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20240905 | 155900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20240905 | 155800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 1225 |
| 183 | 20240905 | 155700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20240905 | 155600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20240905 | 155500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20240905 | 155400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20240905 | 155300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20240905 | 155200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20240905 | 155100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20240905 | 155000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20240905 | 154900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20240905 | 154800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20240905 | 154700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20240905 | 154600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20240905 | 154500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20240905 | 154400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20240905 | 154300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20240905 | 154200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20240905 | 154100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20240905 | 154000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20240905 | 153900 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20240905 | 153800 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20240905 | 153700 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20240905 | 153600 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20240905 | 153500 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20240905 | 153400 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20240905 | 153300 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20240905 | 153200 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20240905 | 153100 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20240905 | 153000 | 6581086260 | 18570 | 18570 | 18570 | 18570 | 1225 |
| 211 | 20240905 | 152900 | 6558338010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20240905 | 152800 | 6558338010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 213 | 20240905 | 152700 | 6558338010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20240905 | 152600 | 6558338010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20240905 | 152500 | 6558338010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20240905 | 152400 | 6558338010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20240905 | 152300 | 6558338010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20240905 | 152200 | 6558338010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20240905 | 152100 | 6558338010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20240905 | 152000 | 6558338010 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20240905 | 151900 | 6558338010 | 18580 | 18610 | 18610 | 18580 | 319 |
| 222 | 20240905 | 151800 | 6552406220 | 18610 | 18600 | 18620 | 18600 | 3001 |
| 223 | 20240905 | 151700 | 6496587340 | 18600 | 18600 | 18620 | 18600 | 4079 |
| 224 | 20240905 | 151600 | 6420716920 | 18600 | 18610 | 18610 | 18590 | 2171 |
| 225 | 20240905 | 151500 | 6380333570 | 18630 | 18600 | 18630 | 18600 | 976 |
| 226 | 20240905 | 151400 | 6362169040 | 18600 | 18610 | 18610 | 18580 | 3834 |
| 227 | 20240905 | 151300 | 6290868420 | 18600 | 18610 | 18610 | 18600 | 651 |
| 228 | 20240905 | 151200 | 6278756190 | 18610 | 18610 | 18620 | 18610 | 453 |
| 229 | 20240905 | 151100 | 6270324840 | 18610 | 18610 | 18620 | 18610 | 318 |
| 230 | 20240905 | 151000 | 6264406360 | 18610 | 18600 | 18620 | 18600 | 380 |
| 231 | 20240905 | 150900 | 6257334260 | 18600 | 18620 | 18620 | 18600 | 633 |
| 232 | 20240905 | 150800 | 6245553090 | 18620 | 18600 | 18640 | 18600 | 371 |
| 233 | 20240905 | 150700 | 6238646480 | 18610 | 18600 | 18620 | 18600 | 586 |
| 234 | 20240905 | 150600 | 6227739230 | 18600 | 18610 | 18610 | 18600 | 1310 |
| 235 | 20240905 | 150500 | 6203369150 | 18610 | 18610 | 18620 | 18600 | 479 |
| 236 | 20240905 | 150400 | 6194452820 | 18610 | 18610 | 18610 | 18600 | 479 |
| 237 | 20240905 | 150300 | 6185540090 | 18610 | 18670 | 18670 | 18610 | 2116 |
| 238 | 20240905 | 150200 | 6146061080 | 18680 | 18710 | 18720 | 18680 | 733 |
| 239 | 20240905 | 150100 | 6132355110 | 18700 | 18710 | 18720 | 18700 | 356 |
| 240 | 20240905 | 150000 | 6125693420 | 18710 | 18700 | 18730 | 18700 | 1879 |
| 241 | 20240905 | 145900 | 6090506330 | 18700 | 18700 | 18720 | 18700 | 199 |
| 242 | 20240905 | 145800 | 6086783990 | 18690 | 18700 | 18710 | 18690 | 1687 |
| 243 | 20240905 | 145700 | 6055235230 | 18700 | 18700 | 18710 | 18700 | 131 |
| 244 | 20240905 | 145600 | 6052784810 | 18710 | 18710 | 18710 | 18700 | 468 |
| 245 | 20240905 | 145500 | 6044031270 | 18710 | 18710 | 18710 | 18700 | 342 |
| 246 | 20240905 | 145400 | 6037633110 | 18710 | 18710 | 18710 | 18700 | 180 |
| 247 | 20240905 | 145300 | 6034265750 | 18710 | 18700 | 18710 | 18700 | 103 |
| 248 | 20240905 | 145200 | 6032338930 | 18700 | 18710 | 18710 | 18700 | 121 |
| 249 | 20240905 | 145100 | 6030075510 | 18710 | 18700 | 18710 | 18700 | 94 |
| 250 | 20240905 | 145000 | 6028317140 | 18700 | 18690 | 18710 | 18690 | 1028 |
| 251 | 20240905 | 144900 | 6009102050 | 18690 | 18690 | 18700 | 18690 | 276 |
| 252 | 20240905 | 144800 | 6003941190 | 18690 | 18700 | 18700 | 18690 | 228 |
| 253 | 20240905 | 144700 | 5999678100 | 18700 | 18690 | 18700 | 18690 | 290 |
| 254 | 20240905 | 144600 | 5994255500 | 18700 | 18690 | 18700 | 18690 | 178 |
| 255 | 20240905 | 144500 | 5990927300 | 18690 | 18700 | 18700 | 18690 | 235 |
| 256 | 20240905 | 144400 | 5986533440 | 18690 | 18700 | 18700 | 18690 | 83 |
| 257 | 20240905 | 144300 | 5984981450 | 18690 | 18690 | 18700 | 18690 | 391 |
| 258 | 20240905 | 144200 | 5977670220 | 18700 | 18700 | 18710 | 18700 | 187 |
| 259 | 20240905 | 144100 | 5974173110 | 18700 | 18710 | 18720 | 18690 | 665 |
| 260 | 20240905 | 144000 | 5961736080 | 18710 | 18720 | 18720 | 18700 | 563 |
| 261 | 20240905 | 143900 | 5951203530 | 18710 | 18710 | 18720 | 18700 | 348 |
| 262 | 20240905 | 143800 | 5944692320 | 18710 | 18680 | 18710 | 18680 | 634 |
| 263 | 20240905 | 143700 | 5932834720 | 18680 | 18660 | 18680 | 18660 | 227 |
| 264 | 20240905 | 143600 | 5928596090 | 18660 | 18670 | 18670 | 18660 | 139 |
| 265 | 20240905 | 143500 | 5926001090 | 18670 | 18670 | 18670 | 18660 | 126 |
| 266 | 20240905 | 143400 | 5923648850 | 18670 | 18620 | 18670 | 18610 | 635 |
| 267 | 20240905 | 143300 | 5911818870 | 18620 | 18620 | 18620 | 18610 | 89 |
| 268 | 20240905 | 143200 | 5910161870 | 18620 | 18620 | 18620 | 18610 | 89 |
| 269 | 20240905 | 143100 | 5908504830 | 18620 | 18610 | 18620 | 18610 | 73 |
| 270 | 20240905 | 143000 | 5907145800 | 18620 | 18610 | 18620 | 18610 | 168 |
| 271 | 20240905 | 142900 | 5904017860 | 18610 | 18600 | 18620 | 18600 | 95 |
| 272 | 20240905 | 142800 | 5902249630 | 18590 | 18620 | 18620 | 18590 | 1878 |
| 273 | 20240905 | 142700 | 5867316110 | 18620 | 18610 | 18620 | 18610 | 250 |
| 274 | 20240905 | 142600 | 5862663110 | 18610 | 18600 | 18610 | 18600 | 187 |
| 275 | 20240905 | 142500 | 5859183550 | 18600 | 18600 | 18610 | 18590 | 2665 |
| 276 | 20240905 | 142400 | 5809614760 | 18600 | 18600 | 18630 | 18590 | 1034 |
| 277 | 20240905 | 142300 | 5790381100 | 18610 | 18630 | 18650 | 18610 | 1280 |
| 278 | 20240905 | 142200 | 5766531540 | 18630 | 18630 | 18640 | 18630 | 226 |
| 279 | 20240905 | 142100 | 5762319120 | 18630 | 18640 | 18640 | 18630 | 78 |
| 280 | 20240905 | 142000 | 5760865270 | 18630 | 18640 | 18640 | 18630 | 100 |
| 281 | 20240905 | 141900 | 5759001550 | 18630 | 18630 | 18640 | 18630 | 120 |
| 282 | 20240905 | 141800 | 5756765310 | 18640 | 18640 | 18640 | 18630 | 143 |
| 283 | 20240905 | 141700 | 5754099850 | 18640 | 18640 | 18640 | 18640 | 72 |
| 284 | 20240905 | 141600 | 5752757770 | 18630 | 18640 | 18640 | 18630 | 125 |
| 285 | 20240905 | 141500 | 5750428300 | 18630 | 18640 | 18640 | 18620 | 393 |
| 286 | 20240905 | 141400 | 5743106240 | 18630 | 18620 | 18630 | 18620 | 190 |
| 287 | 20240905 | 141300 | 5739566610 | 18620 | 18630 | 18630 | 18620 | 180 |
| 288 | 20240905 | 141200 | 5736214280 | 18620 | 18630 | 18630 | 18620 | 100 |
| 289 | 20240905 | 141100 | 5734351780 | 18610 | 18530 | 18650 | 18530 | 1317 |
| 290 | 20240905 | 141000 | 5709877570 | 18530 | 18610 | 18610 | 18500 | 17918 |
| 291 | 20240905 | 140900 | 5377048950 | 18620 | 18640 | 18640 | 18610 | 1446 |
| 292 | 20240905 | 140800 | 5350119310 | 18650 | 18650 | 18660 | 18650 | 136 |
| 293 | 20240905 | 140700 | 5347582900 | 18650 | 18650 | 18660 | 18650 | 248 |
| 294 | 20240905 | 140600 | 5342957690 | 18650 | 18670 | 18670 | 18650 | 372 |
| 295 | 20240905 | 140500 | 5336016730 | 18660 | 18640 | 18660 | 18640 | 208 |
| 296 | 20240905 | 140400 | 5332137200 | 18640 | 18670 | 18670 | 18640 | 539 |
| 297 | 20240905 | 140300 | 5322080010 | 18700 | 18720 | 18750 | 18700 | 846 |
| 298 | 20240905 | 140200 | 5306252550 | 18730 | 18720 | 18730 | 18710 | 207 |
| 299 | 20240905 | 140100 | 5302375660 | 18730 | 18720 | 18730 | 18710 | 315 |
| 300 | 20240905 | 140000 | 5296479010 | 18720 | 18720 | 18720 | 18700 | 148 |
| 301 | 20240905 | 135900 | 5293709070 | 18720 | 18760 | 18760 | 18720 | 963 |
| 302 | 20240905 | 135800 | 5275658640 | 18760 | 18750 | 18760 | 18750 | 164 |
| 303 | 20240905 | 135700 | 5272582270 | 18750 | 18750 | 18760 | 18750 | 115 |
| 304 | 20240905 | 135600 | 5270425310 | 18750 | 18770 | 18770 | 18750 | 306 |
| 305 | 20240905 | 135500 | 5264684560 | 18770 | 18770 | 18770 | 18760 | 142 |
| 306 | 20240905 | 135400 | 5262019640 | 18770 | 18760 | 18770 | 18760 | 365 |
| 307 | 20240905 | 135300 | 5255170880 | 18770 | 18760 | 18770 | 18760 | 121 |
| 308 | 20240905 | 135200 | 5252900200 | 18770 | 18770 | 18770 | 18770 | 124 |
| 309 | 20240905 | 135100 | 5250572720 | 18760 | 18760 | 18760 | 18740 | 208 |
| 310 | 20240905 | 135000 | 5246672010 | 18760 | 18780 | 18780 | 18760 | 1015 |
| 311 | 20240905 | 134900 | 5227617720 | 18790 | 18760 | 18790 | 18760 | 156 |
| 312 | 20240905 | 134800 | 5224688320 | 18760 | 18780 | 18780 | 18760 | 187 |
| 313 | 20240905 | 134700 | 5221178170 | 18780 | 18760 | 18790 | 18760 | 86 |
| 314 | 20240905 | 134600 | 5219563680 | 18790 | 18740 | 18790 | 18740 | 305 |
| 315 | 20240905 | 134500 | 5213833950 | 18750 | 18790 | 18790 | 18730 | 3696 |
| 316 | 20240905 | 134400 | 5144440540 | 18800 | 18800 | 18800 | 18790 | 270 |
| 317 | 20240905 | 134300 | 5139364630 | 18790 | 18800 | 18800 | 18790 | 276 |
| 318 | 20240905 | 134200 | 5134176110 | 18790 | 18800 | 18800 | 18790 | 111 |
| 319 | 20240905 | 134100 | 5132089710 | 18790 | 18780 | 18800 | 18780 | 122 |
| 320 | 20240905 | 134000 | 5129797170 | 18780 | 18780 | 18790 | 18770 | 186 |
| 321 | 20240905 | 133900 | 5126304020 | 18770 | 18790 | 18790 | 18760 | 452 |
| 322 | 20240905 | 133800 | 5117814450 | 18780 | 18790 | 18790 | 18780 | 74 |
| 323 | 20240905 | 133700 | 5116424010 | 18790 | 18760 | 18790 | 18760 | 106 |
| 324 | 20240905 | 133600 | 5114433810 | 18760 | 18760 | 18760 | 18760 | 83 |
| 325 | 20240905 | 133500 | 5112876730 | 18760 | 18780 | 18780 | 18760 | 1326 |
| 326 | 20240905 | 133400 | 5087997000 | 18780 | 18770 | 18780 | 18770 | 303 |
| 327 | 20240905 | 133300 | 5082307160 | 18760 | 18770 | 18780 | 18760 | 151 |
| 328 | 20240905 | 133200 | 5079473650 | 18770 | 18760 | 18800 | 18760 | 320 |
| 329 | 20240905 | 133100 | 5073464000 | 18760 | 18750 | 18760 | 18750 | 365 |
| 330 | 20240905 | 133000 | 5066616640 | 18760 | 18760 | 18760 | 18750 | 157 |
| 331 | 20240905 | 132900 | 5063671760 | 18750 | 18760 | 18760 | 18750 | 174 |
| 332 | 20240905 | 132800 | 5060408270 | 18760 | 18750 | 18770 | 18750 | 148 |
| 333 | 20240905 | 132700 | 5057630920 | 18760 | 18760 | 18760 | 18750 | 280 |
| 334 | 20240905 | 132600 | 5052379410 | 18760 | 18750 | 18760 | 18750 | 159 |
| 335 | 20240905 | 132500 | 5049397030 | 18760 | 18740 | 18770 | 18740 | 811 |
| 336 | 20240905 | 132400 | 5034187150 | 18750 | 18740 | 18750 | 18740 | 216 |
| 337 | 20240905 | 132300 | 5030137660 | 18730 | 18740 | 18740 | 18730 | 163 |
| 338 | 20240905 | 132200 | 5027083470 | 18740 | 18740 | 18740 | 18730 | 148 |
| 339 | 20240905 | 132100 | 5024309990 | 18740 | 18740 | 18750 | 18740 | 125 |
| 340 | 20240905 | 132000 | 5021967280 | 18740 | 18740 | 18740 | 18740 | 345 |
| 341 | 20240905 | 131900 | 5015501980 | 18740 | 18740 | 18750 | 18740 | 201 |
| 342 | 20240905 | 131800 | 5011734080 | 18740 | 18740 | 18740 | 18740 | 141 |
| 343 | 20240905 | 131700 | 5009091740 | 18730 | 18730 | 18730 | 18730 | 213 |
| 344 | 20240905 | 131600 | 5005102250 | 18730 | 18720 | 18730 | 18720 | 361 |
| 345 | 20240905 | 131500 | 4998341960 | 18710 | 18700 | 18710 | 18700 | 133 |
| 346 | 20240905 | 131400 | 4995854480 | 18700 | 18720 | 18720 | 18700 | 190 |
| 347 | 20240905 | 131300 | 4992299960 | 18710 | 18720 | 18730 | 18710 | 572 |
| 348 | 20240905 | 131200 | 4981594490 | 18730 | 18720 | 18730 | 18710 | 116 |
| 349 | 20240905 | 131100 | 4979422620 | 18720 | 18710 | 18720 | 18710 | 161 |
| 350 | 20240905 | 131000 | 4976409790 | 18700 | 18750 | 18760 | 18700 | 2030 |
| 351 | 20240905 | 130900 | 4938383300 | 18750 | 18750 | 18760 | 18750 | 83 |
| 352 | 20240905 | 130800 | 4936826340 | 18750 | 18750 | 18750 | 18740 | 165 |
| 353 | 20240905 | 130700 | 4933732630 | 18750 | 18750 | 18750 | 18740 | 163 |
| 354 | 20240905 | 130600 | 4930676450 | 18750 | 18760 | 18760 | 18740 | 281 |
| 355 | 20240905 | 130500 | 4925408150 | 18760 | 18740 | 18760 | 18740 | 174 |
| 356 | 20240905 | 130400 | 4922144540 | 18740 | 18710 | 18740 | 18710 | 386 |
| 357 | 20240905 | 130300 | 4914913780 | 18710 | 18710 | 18720 | 18700 | 243 |
| 358 | 20240905 | 130200 | 4910366060 | 18700 | 18680 | 18700 | 18680 | 1161 |
| 359 | 20240905 | 130100 | 4888673500 | 18680 | 18670 | 18680 | 18670 | 105 |
| 360 | 20240905 | 130000 | 4886712420 | 18670 | 18660 | 18680 | 18660 | 127 |
| 361 | 20240905 | 125900 | 4884340840 | 18670 | 18670 | 18670 | 18660 | 143 |
| 362 | 20240905 | 125800 | 4881671070 | 18670 | 18670 | 18670 | 18650 | 189 |
| 363 | 20240905 | 125700 | 4878143090 | 18680 | 18680 | 18680 | 18680 | 323 |
| 364 | 20240905 | 125600 | 4872109450 | 18670 | 18680 | 18700 | 18660 | 1148 |
| 365 | 20240905 | 125500 | 4850679160 | 18720 | 18740 | 18740 | 18720 | 438 |
| 366 | 20240905 | 125400 | 4842474400 | 18750 | 18760 | 18770 | 18740 | 176 |
| 367 | 20240905 | 125300 | 4839173580 | 18760 | 18780 | 18780 | 18760 | 518 |
| 368 | 20240905 | 125200 | 4829450090 | 18770 | 18790 | 18790 | 18770 | 503 |
| 369 | 20240905 | 125100 | 4820002550 | 18810 | 18800 | 18860 | 18800 | 644 |
| 370 | 20240905 | 125000 | 4807885680 | 18790 | 18780 | 18790 | 18780 | 195 |
| 371 | 20240905 | 124900 | 4804222250 | 18790 | 18840 | 18840 | 18790 | 228 |
| 372 | 20240905 | 124800 | 4799937510 | 18800 | 18790 | 18850 | 18790 | 688 |
| 373 | 20240905 | 124700 | 4786987150 | 18800 | 18790 | 18800 | 18790 | 174 |
| 374 | 20240905 | 124600 | 4783716510 | 18800 | 18820 | 18820 | 18790 | 415 |
| 375 | 20240905 | 124500 | 4775912930 | 18840 | 18810 | 18840 | 18810 | 465 |
| 376 | 20240905 | 124400 | 4767159730 | 18820 | 18800 | 18820 | 18800 | 183 |
| 377 | 20240905 | 124300 | 4763717000 | 18800 | 18770 | 18800 | 18770 | 162 |
| 378 | 20240905 | 124200 | 4760673350 | 18760 | 18770 | 18780 | 18760 | 108 |
| 379 | 20240905 | 124100 | 4758646380 | 18770 | 18740 | 18820 | 18730 | 1418 |
| 380 | 20240905 | 124000 | 4732066740 | 18740 | 18690 | 18740 | 18690 | 596 |
| 381 | 20240905 | 123900 | 4720921360 | 18680 | 18650 | 18690 | 18630 | 588 |
| 382 | 20240905 | 123800 | 4709953020 | 18650 | 18690 | 18690 | 18620 | 5138 |
| 383 | 20240905 | 123700 | 4614083560 | 18720 | 18730 | 18730 | 18680 | 2859 |
| 384 | 20240905 | 123600 | 4560621540 | 18740 | 18740 | 18740 | 18700 | 3016 |
| 385 | 20240905 | 123500 | 4504182240 | 18750 | 18750 | 18760 | 18740 | 363 |
| 386 | 20240905 | 123400 | 4497375370 | 18770 | 18830 | 18840 | 18760 | 3046 |
| 387 | 20240905 | 123300 | 4440136670 | 18830 | 18820 | 18830 | 18820 | 271 |
| 388 | 20240905 | 123200 | 4435033970 | 18820 | 18850 | 18850 | 18820 | 645 |
| 389 | 20240905 | 123100 | 4422887230 | 18850 | 18850 | 18860 | 18850 | 244 |
| 390 | 20240905 | 123000 | 4418286460 | 18850 | 18840 | 18860 | 18830 | 1080 |
| 391 | 20240905 | 122900 | 4397919360 | 18840 | 18840 | 18840 | 18830 | 73 |
| 392 | 20240905 | 122800 | 4396544050 | 18830 | 18860 | 18860 | 18830 | 657 |
| 393 | 20240905 | 122700 | 4384159660 | 18850 | 18880 | 18880 | 18850 | 1340 |
| 394 | 20240905 | 122600 | 4358869850 | 18890 | 18890 | 18890 | 18880 | 211 |
| 395 | 20240905 | 122500 | 4354884070 | 18890 | 18880 | 18890 | 18880 | 94 |
| 396 | 20240905 | 122400 | 4353108930 | 18900 | 18940 | 18940 | 18900 | 515 |
| 397 | 20240905 | 122300 | 4343365740 | 18930 | 18930 | 18960 | 18930 | 501 |
| 398 | 20240905 | 122200 | 4333873580 | 18930 | 18910 | 18930 | 18910 | 78 |
| 399 | 20240905 | 122100 | 4332398370 | 18910 | 18880 | 18980 | 18880 | 1064 |
| 400 | 20240905 | 122000 | 4312288590 | 18880 | 18870 | 18880 | 18870 | 151 |
| 401 | 20240905 | 121900 | 4309438070 | 18870 | 18890 | 18900 | 18870 | 527 |
| 402 | 20240905 | 121800 | 4299489470 | 18900 | 18900 | 18900 | 18900 | 201 |
| 403 | 20240905 | 121700 | 4295690570 | 18900 | 18960 | 18970 | 18900 | 1753 |
| 404 | 20240905 | 121600 | 4262509020 | 18970 | 18960 | 18970 | 18950 | 268 |
| 405 | 20240905 | 121500 | 4257427740 | 18960 | 18940 | 18960 | 18940 | 114 |
| 406 | 20240905 | 121400 | 4255267730 | 18950 | 18960 | 18960 | 18950 | 228 |
| 407 | 20240905 | 121300 | 4250946630 | 18950 | 18950 | 18970 | 18950 | 200 |
| 408 | 20240905 | 121200 | 4247155600 | 18940 | 18960 | 18960 | 18940 | 114 |
| 409 | 20240905 | 121100 | 4244994900 | 18960 | 18950 | 18970 | 18950 | 262 |
| 410 | 20240905 | 121000 | 4240028870 | 18940 | 18950 | 18960 | 18940 | 272 |
| 411 | 20240905 | 120900 | 4234874820 | 18960 | 19000 | 19000 | 18950 | 2441 |
| 412 | 20240905 | 120800 | 4188546090 | 19000 | 18990 | 19000 | 18990 | 163 |
| 413 | 20240905 | 120700 | 4185449460 | 19000 | 19000 | 19010 | 19000 | 411 |
| 414 | 20240905 | 120600 | 4177637970 | 19000 | 19000 | 19000 | 19000 | 24 |
| 415 | 20240905 | 120500 | 4177181970 | 19000 | 19000 | 19000 | 18980 | 95 |
| 416 | 20240905 | 120400 | 4175377840 | 18990 | 19020 | 19080 | 18990 | 3469 |
| 417 | 20240905 | 120300 | 4109336960 | 19020 | 18980 | 19020 | 18980 | 6306 |
| 418 | 20240905 | 120200 | 3989582770 | 18970 | 18970 | 18980 | 18970 | 134 |
| 419 | 20240905 | 120100 | 3987039840 | 18980 | 18980 | 18980 | 18970 | 135 |
| 420 | 20240905 | 120000 | 3984477590 | 18980 | 18980 | 18980 | 18980 | 72 |
| 421 | 20240905 | 115900 | 3983111030 | 18970 | 18970 | 18980 | 18970 | 295 |
| 422 | 20240905 | 115800 | 3977513000 | 18980 | 18980 | 18980 | 18980 | 223 |
| 423 | 20240905 | 115700 | 3973280460 | 18980 | 18980 | 18980 | 18970 | 356 |
| 424 | 20240905 | 115600 | 3966524430 | 18980 | 18970 | 18980 | 18970 | 221 |
| 425 | 20240905 | 115500 | 3962330230 | 18980 | 18970 | 18980 | 18970 | 212 |
| 426 | 20240905 | 115400 | 3958306830 | 18980 | 18980 | 18980 | 18970 | 177 |
| 427 | 20240905 | 115300 | 3954947440 | 18980 | 18970 | 18980 | 18970 | 130 |
| 428 | 20240905 | 115200 | 3952481120 | 18970 | 18940 | 18970 | 18940 | 197 |
| 429 | 20240905 | 115100 | 3948746740 | 18940 | 18930 | 18940 | 18930 | 137 |
| 430 | 20240905 | 115000 | 3946152510 | 18930 | 18920 | 18930 | 18920 | 217 |
| 431 | 20240905 | 114900 | 3942045820 | 18920 | 18920 | 18930 | 18920 | 158 |
| 432 | 20240905 | 114800 | 3939055320 | 18930 | 18930 | 18930 | 18920 | 335 |
| 433 | 20240905 | 114700 | 3932713780 | 18930 | 18920 | 18930 | 18920 | 291 |
| 434 | 20240905 | 114600 | 3927205590 | 18920 | 18920 | 18930 | 18920 | 556 |
| 435 | 20240905 | 114500 | 3916685570 | 18930 | 18920 | 18930 | 18920 | 105 |
| 436 | 20240905 | 114400 | 3914698260 | 18930 | 18930 | 18930 | 18920 | 172 |
| 437 | 20240905 | 114300 | 3911442790 | 18930 | 18940 | 18940 | 18930 | 137 |
| 438 | 20240905 | 114200 | 3908848880 | 18920 | 18950 | 18950 | 18920 | 648 |
| 439 | 20240905 | 114100 | 3896580650 | 18950 | 18950 | 18950 | 18950 | 87 |
| 440 | 20240905 | 114000 | 3894932000 | 18940 | 18960 | 18960 | 18940 | 648 |
| 441 | 20240905 | 113900 | 3882652890 | 18960 | 18950 | 18960 | 18950 | 88 |
| 442 | 20240905 | 113800 | 3880984570 | 18950 | 18940 | 18950 | 18940 | 159 |
| 443 | 20240905 | 113700 | 3877972020 | 18940 | 18940 | 18940 | 18930 | 352 |
| 444 | 20240905 | 113600 | 3871305300 | 18940 | 18950 | 18960 | 18940 | 177 |
| 445 | 20240905 | 113500 | 3867950690 | 18950 | 18960 | 18960 | 18940 | 229 |
| 446 | 20240905 | 113400 | 3863611220 | 18960 | 18950 | 18960 | 18950 | 190 |
| 447 | 20240905 | 113300 | 3860009690 | 18940 | 18970 | 18970 | 18940 | 408 |
| 448 | 20240905 | 113200 | 3852275490 | 18960 | 18940 | 18970 | 18940 | 428 |
| 449 | 20240905 | 113100 | 3844164830 | 18930 | 18930 | 18930 | 18920 | 197 |
| 450 | 20240905 | 113000 | 3840435990 | 18920 | 18910 | 18920 | 18910 | 185 |
| 451 | 20240905 | 112900 | 3836936600 | 18910 | 18910 | 18920 | 18900 | 293 |
| 452 | 20240905 | 112800 | 3831396840 | 18920 | 18900 | 18920 | 18900 | 320 |
| 453 | 20240905 | 112700 | 3825345320 | 18890 | 18880 | 18890 | 18880 | 114 |
| 454 | 20240905 | 112600 | 3823192300 | 18880 | 18900 | 18900 | 18880 | 546 |
| 455 | 20240905 | 112500 | 3812879830 | 18900 | 18900 | 18900 | 18900 | 129 |
| 456 | 20240905 | 112400 | 3810441730 | 18890 | 18860 | 18910 | 18860 | 314 |
| 457 | 20240905 | 112300 | 3804514750 | 18860 | 18860 | 18880 | 18860 | 712 |
| 458 | 20240905 | 112200 | 3791080110 | 18860 | 18890 | 18900 | 18840 | 675 |
| 459 | 20240905 | 112100 | 3778344350 | 18850 | 18870 | 18890 | 18840 | 1475 |
| 460 | 20240905 | 112000 | 3750527160 | 18890 | 18890 | 18950 | 18880 | 543 |
| 461 | 20240905 | 111900 | 3740263610 | 18900 | 18870 | 18940 | 18870 | 234 |
| 462 | 20240905 | 111800 | 3735839880 | 18870 | 18860 | 18880 | 18830 | 1987 |
| 463 | 20240905 | 111700 | 3698393480 | 18860 | 18900 | 18900 | 18860 | 267 |
| 464 | 20240905 | 111600 | 3693353910 | 18910 | 18910 | 18930 | 18910 | 258 |
| 465 | 20240905 | 111500 | 3688473760 | 18930 | 18920 | 18930 | 18900 | 263 |
| 466 | 20240905 | 111400 | 3683499090 | 18930 | 18940 | 18940 | 18930 | 301 |
| 467 | 20240905 | 111300 | 3677800430 | 18930 | 18940 | 18940 | 18930 | 154 |
| 468 | 20240905 | 111200 | 3674884650 | 18940 | 18880 | 18940 | 18880 | 225 |
| 469 | 20240905 | 111100 | 3670632130 | 18880 | 18900 | 18910 | 18880 | 576 |
| 470 | 20240905 | 111000 | 3659748420 | 18900 | 18900 | 18920 | 18900 | 157 |
| 471 | 20240905 | 110900 | 3656780540 | 18920 | 18940 | 18950 | 18920 | 414 |
| 472 | 20240905 | 110800 | 3648939590 | 18940 | 18970 | 18970 | 18920 | 1355 |
| 473 | 20240905 | 110700 | 3623270440 | 18980 | 18980 | 18980 | 18980 | 86 |
| 474 | 20240905 | 110600 | 3621638160 | 18980 | 18970 | 18980 | 18960 | 87 |
| 475 | 20240905 | 110500 | 3619987800 | 18960 | 18970 | 18980 | 18960 | 345 |
| 476 | 20240905 | 110400 | 3613444850 | 18970 | 18960 | 18970 | 18960 | 529 |
| 477 | 20240905 | 110300 | 3603413890 | 18950 | 18930 | 18980 | 18930 | 133 |
| 478 | 20240905 | 110200 | 3600893660 | 18920 | 18910 | 18920 | 18910 | 17 |
| 479 | 20240905 | 110100 | 3600572030 | 18900 | 18890 | 18900 | 18890 | 743 |
| 480 | 20240905 | 110000 | 3586533310 | 18870 | 18880 | 18890 | 18870 | 205 |
| 481 | 20240905 | 105900 | 3582662430 | 18880 | 18880 | 18890 | 18870 | 260 |
| 482 | 20240905 | 105800 | 3577754720 | 18880 | 18890 | 18890 | 18880 | 203 |
| 483 | 20240905 | 105700 | 3573921370 | 18890 | 18890 | 18890 | 18870 | 243 |
| 484 | 20240905 | 105600 | 3569332180 | 18890 | 18860 | 18890 | 18860 | 216 |
| 485 | 20240905 | 105500 | 3565255260 | 18860 | 18860 | 18860 | 18860 | 43 |
| 486 | 20240905 | 105400 | 3564444280 | 18860 | 18880 | 18880 | 18850 | 1005 |
| 487 | 20240905 | 105300 | 3545480260 | 18880 | 18920 | 18920 | 18880 | 658 |
| 488 | 20240905 | 105200 | 3533049960 | 18900 | 18910 | 18910 | 18900 | 171 |
| 489 | 20240905 | 105100 | 3529816810 | 18890 | 18870 | 18920 | 18870 | 652 |
| 490 | 20240905 | 105000 | 3517500290 | 18870 | 18960 | 18970 | 18870 | 2007 |
| 491 | 20240905 | 104900 | 3479540570 | 18960 | 18990 | 18990 | 18960 | 392 |
| 492 | 20240905 | 104800 | 3472100800 | 19000 | 18990 | 19000 | 18990 | 115 |
| 493 | 20240905 | 104700 | 3469916020 | 18980 | 18980 | 19000 | 18980 | 235 |
| 494 | 20240905 | 104600 | 3465451890 | 19000 | 18960 | 19000 | 18960 | 44 |
| 495 | 20240905 | 104500 | 3464617330 | 18950 | 18950 | 18950 | 18950 | 53 |
| 496 | 20240905 | 104400 | 3463612980 | 18950 | 18930 | 18960 | 18930 | 810 |
| 497 | 20240905 | 104300 | 3448267460 | 18930 | 18910 | 18940 | 18910 | 48 |
| 498 | 20240905 | 104200 | 3447358920 | 18910 | 18900 | 18920 | 18900 | 260 |
| 499 | 20240905 | 104100 | 3442442380 | 18900 | 18890 | 18910 | 18890 | 388 |
| 500 | 20240905 | 104000 | 3435109880 | 18870 | 18810 | 18940 | 18810 | 5311 |
| 501 | 20240905 | 103900 | 3334876150 | 18840 | 18800 | 18840 | 18780 | 865 |
| 502 | 20240905 | 103800 | 3318612970 | 18780 | 18860 | 18860 | 18780 | 4641 |
| 503 | 20240905 | 103700 | 3231186590 | 18860 | 18900 | 18900 | 18860 | 1707 |
| 504 | 20240905 | 103600 | 3198980030 | 18910 | 18900 | 18930 | 18900 | 716 |
| 505 | 20240905 | 103500 | 3185440030 | 18900 | 18940 | 18940 | 18900 | 716 |
| 506 | 20240905 | 103400 | 3171900280 | 18950 | 18930 | 18950 | 18910 | 90 |
| 507 | 20240905 | 103300 | 3170196890 | 18930 | 18940 | 18940 | 18920 | 658 |
| 508 | 20240905 | 103200 | 3157739430 | 18970 | 19070 | 19090 | 18970 | 577 |
| 509 | 20240905 | 103100 | 3146765050 | 19060 | 19020 | 19090 | 19010 | 1092 |
| 510 | 20240905 | 103000 | 3125987970 | 19040 | 19170 | 19170 | 19000 | 7133 |
| 511 | 20240905 | 102900 | 2989695330 | 19200 | 19210 | 19210 | 19180 | 327 |
| 512 | 20240905 | 102800 | 2983420300 | 19220 | 19170 | 19220 | 19170 | 409 |
| 513 | 20240905 | 102700 | 2975565390 | 19200 | 19200 | 19200 | 19170 | 432 |
| 514 | 20240905 | 102600 | 2967274200 | 19220 | 19210 | 19220 | 19210 | 959 |
| 515 | 20240905 | 102500 | 2948843600 | 19210 | 19200 | 19210 | 19200 | 404 |
| 516 | 20240905 | 102400 | 2941083220 | 19210 | 19190 | 19210 | 19190 | 1472 |
| 517 | 20240905 | 102300 | 2912824240 | 19190 | 19190 | 19190 | 19190 | 170 |
| 518 | 20240905 | 102200 | 2909561940 | 19180 | 19180 | 19180 | 19170 | 252 |
| 519 | 20240905 | 102100 | 2904728780 | 19170 | 19170 | 19170 | 19170 | 111 |
| 520 | 20240905 | 102000 | 2902600910 | 19170 | 19180 | 19180 | 19160 | 340 |
| 521 | 20240905 | 101900 | 2896080510 | 19180 | 19160 | 19180 | 19150 | 262 |
| 522 | 20240905 | 101800 | 2891058140 | 19160 | 19140 | 19160 | 19140 | 142 |
| 523 | 20240905 | 101700 | 2888339740 | 19140 | 19140 | 19150 | 19140 | 751 |
| 524 | 20240905 | 101600 | 2873965590 | 19140 | 19180 | 19180 | 19140 | 154 |
| 525 | 20240905 | 101500 | 2871016930 | 19180 | 19120 | 19180 | 19120 | 315 |
| 526 | 20240905 | 101400 | 2864989950 | 19130 | 19120 | 19130 | 19120 | 51 |
| 527 | 20240905 | 101300 | 2864014330 | 19130 | 19130 | 19130 | 19120 | 115 |
| 528 | 20240905 | 101200 | 2861814530 | 19120 | 19110 | 19120 | 19100 | 413 |
| 529 | 20240905 | 101100 | 2853921750 | 19120 | 19120 | 19120 | 19120 | 80 |
| 530 | 20240905 | 101000 | 2852392150 | 19120 | 19180 | 19190 | 19120 | 2658 |
| 531 | 20240905 | 100900 | 2801468490 | 19180 | 19190 | 19190 | 19170 | 267 |
| 532 | 20240905 | 100800 | 2796346730 | 19190 | 19160 | 19190 | 19160 | 687 |
| 533 | 20240905 | 100700 | 2783173700 | 19160 | 19150 | 19160 | 19140 | 240 |
| 534 | 20240905 | 100600 | 2778577390 | 19150 | 19130 | 19150 | 19130 | 1549 |
| 535 | 20240905 | 100500 | 2748916770 | 19140 | 19100 | 19140 | 19100 | 1895 |
| 536 | 20240905 | 100400 | 2712702700 | 19090 | 19090 | 19100 | 19090 | 91 |
| 537 | 20240905 | 100300 | 2710965500 | 19090 | 19070 | 19090 | 19060 | 755 |
| 538 | 20240905 | 100200 | 2696560700 | 19070 | 19070 | 19070 | 19050 | 521 |
| 539 | 20240905 | 100100 | 2686629620 | 19080 | 19060 | 19080 | 19060 | 64 |
| 540 | 20240905 | 100000 | 2685408840 | 19080 | 19030 | 19080 | 19030 | 447 |
| 541 | 20240905 | 095900 | 2676885650 | 19050 | 19010 | 19050 | 19010 | 235 |
| 542 | 20240905 | 095800 | 2672412230 | 19010 | 19010 | 19010 | 19010 | 149 |
| 543 | 20240905 | 095700 | 2669579740 | 18990 | 18960 | 19010 | 18960 | 332 |
| 544 | 20240905 | 095600 | 2663281260 | 18980 | 18950 | 18980 | 18950 | 334 |
| 545 | 20240905 | 095500 | 2656946640 | 18950 | 19000 | 19000 | 18910 | 1537 |
| 546 | 20240905 | 095400 | 2627777260 | 19010 | 19030 | 19030 | 19010 | 948 |
| 547 | 20240905 | 095300 | 2609755760 | 19030 | 19060 | 19060 | 19030 | 805 |
| 548 | 20240905 | 095200 | 2594426380 | 19050 | 19010 | 19070 | 19010 | 1491 |
| 549 | 20240905 | 095100 | 2566058050 | 19000 | 19100 | 19100 | 19000 | 2590 |
| 550 | 20240905 | 095000 | 2516718600 | 19100 | 19150 | 19150 | 19100 | 1342 |
| 551 | 20240905 | 094900 | 2491039580 | 19150 | 19150 | 19160 | 19130 | 1432 |
| 552 | 20240905 | 094800 | 2463617830 | 19150 | 19140 | 19150 | 19130 | 237 |
| 553 | 20240905 | 094700 | 2459081660 | 19140 | 19150 | 19180 | 19130 | 1879 |
| 554 | 20240905 | 094600 | 2423091280 | 19150 | 19120 | 19150 | 19120 | 900 |
| 555 | 20240905 | 094500 | 2405860550 | 19120 | 19110 | 19130 | 19110 | 2786 |
| 556 | 20240905 | 094400 | 2352585280 | 19110 | 19120 | 19130 | 19100 | 2803 |
| 557 | 20240905 | 094300 | 2298979400 | 19130 | 19090 | 19130 | 19090 | 2191 |
| 558 | 20240905 | 094200 | 2257099360 | 19090 | 19050 | 19100 | 18990 | 4875 |
| 559 | 20240905 | 094100 | 2164213870 | 19060 | 19130 | 19130 | 19030 | 1536 |
| 560 | 20240905 | 094000 | 2134927410 | 19130 | 19130 | 19130 | 19090 | 1091 |
| 561 | 20240905 | 093900 | 2114071300 | 19130 | 19120 | 19130 | 19110 | 927 |
| 562 | 20240905 | 093800 | 2096348040 | 19120 | 19090 | 19120 | 19090 | 1483 |
| 563 | 20240905 | 093700 | 2068002070 | 19090 | 19070 | 19100 | 19050 | 5352 |
| 564 | 20240905 | 093600 | 1965909320 | 19070 | 18990 | 19090 | 18980 | 1010 |
| 565 | 20240905 | 093500 | 1946694110 | 18990 | 19060 | 19120 | 18990 | 6970 |
| 566 | 20240905 | 093400 | 1813676470 | 19070 | 18980 | 19090 | 18980 | 11233 |
| 567 | 20240905 | 093300 | 1600099720 | 18980 | 18930 | 18980 | 18930 | 496 |
| 568 | 20240905 | 093200 | 1590699710 | 18930 | 18930 | 18950 | 18900 | 1124 |
| 569 | 20240905 | 093100 | 1569430510 | 18930 | 18980 | 18980 | 18930 | 473 |
| 570 | 20240905 | 093000 | 1560462980 | 18980 | 18920 | 18980 | 18920 | 3285 |
| 571 | 20240905 | 092900 | 1498196190 | 18920 | 18930 | 18940 | 18920 | 1403 |
| 572 | 20240905 | 092800 | 1471635990 | 18920 | 18870 | 18920 | 18860 | 1930 |
| 573 | 20240905 | 092700 | 1435159970 | 18850 | 18790 | 18900 | 18790 | 5546 |
| 574 | 20240905 | 092600 | 1330624020 | 18790 | 18740 | 18800 | 18740 | 2649 |
| 575 | 20240905 | 092500 | 1280874790 | 18740 | 18720 | 18770 | 18710 | 4477 |
| 576 | 20240905 | 092400 | 1196995740 | 18720 | 18720 | 18750 | 18710 | 3100 |
| 577 | 20240905 | 092300 | 1138929370 | 18710 | 18600 | 18710 | 18600 | 3214 |
| 578 | 20240905 | 092200 | 1078978060 | 18580 | 18540 | 18580 | 18540 | 771 |
| 579 | 20240905 | 092100 | 1064677960 | 18540 | 18640 | 18640 | 18540 | 3937 |
| 580 | 20240905 | 092000 | 991504800 | 18640 | 18620 | 18640 | 18560 | 2175 |
| 581 | 20240905 | 091900 | 951049600 | 18610 | 18560 | 18630 | 18530 | 1233 |
| 582 | 20240905 | 091800 | 928139140 | 18560 | 18460 | 18600 | 18460 | 7084 |
| 583 | 20240905 | 091700 | 796802640 | 18470 | 18450 | 18470 | 18440 | 92 |
| 584 | 20240905 | 091600 | 795104430 | 18450 | 18400 | 18460 | 18400 | 40 |
| 585 | 20240905 | 091500 | 794367280 | 18400 | 18320 | 18450 | 18300 | 5763 |
| 586 | 20240905 | 091400 | 688635070 | 18320 | 18490 | 18570 | 18300 | 12664 |
| 587 | 20240905 | 091300 | 455842470 | 18510 | 18440 | 18570 | 18440 | 6783 |
| 588 | 20240905 | 091200 | 330358790 | 18480 | 18420 | 18480 | 18420 | 499 |
| 589 | 20240905 | 091100 | 321148970 | 18410 | 18390 | 18450 | 18380 | 19 |
| 590 | 20240905 | 091000 | 320799210 | 18390 | 18360 | 18450 | 18310 | 869 |
| 591 | 20240905 | 090900 | 304790750 | 18250 | 18410 | 18410 | 18250 | 3935 |
| 592 | 20240905 | 090800 | 232880590 | 18410 | 18330 | 18450 | 18310 | 5535 |
| 593 | 20240905 | 090700 | 131229380 | 18320 | 18260 | 18320 | 18260 | 404 |
| 594 | 20240905 | 090600 | 123828930 | 18310 | 18260 | 18310 | 18260 | 447 |
| 595 | 20240905 | 090500 | 115648510 | 18320 | 18120 | 18320 | 18120 | 1746 |
| 596 | 20240905 | 090400 | 83808120 | 18120 | 18010 | 18120 | 17870 | 908 |
| 597 | 20240905 | 090300 | 67414290 | 17970 | 17830 | 17970 | 17830 | 510 |
| 598 | 20240905 | 090200 | 58277950 | 17760 | 17770 | 17770 | 17760 | 1500 |
| 599 | 20240905 | 090100 | 31627370 | 17760 | 17770 | 17770 | 17750 | 269 |
| 600 | 20240905 | 090000 | 26849610 | 17830 | 17870 | 17870 | 17830 | 1503 |