31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 16310 |
| 3 | 20230622 | 192200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 4 | 20230622 | 192100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 5 | 20230622 | 192000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 6 | 20230622 | 191900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 7 | 20230622 | 191800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 8 | 20230622 | 191700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 9 | 20230622 | 191600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 10 | 20230622 | 191500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 11 | 20230622 | 191400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 12 | 20230622 | 191300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 13 | 20230622 | 191200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 14 | 20230622 | 191100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 15 | 20230622 | 191000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 16 | 20230622 | 190900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 17 | 20230622 | 190800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 18 | 20230622 | 190700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 19 | 20230622 | 190600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 20 | 20230622 | 190500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 21 | 20230622 | 190400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 22 | 20230622 | 190300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 23 | 20230622 | 190200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 24 | 20230622 | 190100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 25 | 20230622 | 190000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 26 | 20230622 | 185900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 27 | 20230622 | 185800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 28 | 20230622 | 185700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 29 | 20230622 | 185600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 30 | 20230622 | 185500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 31 | 20230622 | 185400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 32 | 20230622 | 185300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 16310 |
| 33 | 20230622 | 185200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 34 | 20230622 | 185100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 35 | 20230622 | 185000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 36 | 20230622 | 184900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 37 | 20230622 | 184800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 38 | 20230622 | 184700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 39 | 20230622 | 184600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 40 | 20230622 | 184500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 41 | 20230622 | 184400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 42 | 20230622 | 184300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 43 | 20230622 | 184200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 44 | 20230622 | 184100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 45 | 20230622 | 184000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 46 | 20230622 | 183900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 47 | 20230622 | 183800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 48 | 20230622 | 183700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 49 | 20230622 | 183600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 50 | 20230622 | 183500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 51 | 20230622 | 183400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 52 | 20230622 | 183300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 53 | 20230622 | 183200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 54 | 20230622 | 183100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 55 | 20230622 | 183000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 56 | 20230622 | 182900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 57 | 20230622 | 182800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 58 | 20230622 | 182700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 59 | 20230622 | 182600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 60 | 20230622 | 182500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 61 | 20230622 | 182400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 62 | 20230622 | 182300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 16310 |
| 63 | 20230622 | 182200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 64 | 20230622 | 182100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 65 | 20230622 | 182000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 66 | 20230622 | 181900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 67 | 20230622 | 181800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 68 | 20230622 | 181700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 69 | 20230622 | 181600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 70 | 20230622 | 181500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 71 | 20230622 | 181400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 72 | 20230622 | 181300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 73 | 20230622 | 181200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 74 | 20230622 | 181100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 75 | 20230622 | 181000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 76 | 20230622 | 180900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 77 | 20230622 | 180800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 78 | 20230622 | 180700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 79 | 20230622 | 180600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 80 | 20230622 | 180500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 81 | 20230622 | 180400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 82 | 20230622 | 180300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 83 | 20230622 | 180200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 84 | 20230622 | 180100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 85 | 20230622 | 180000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 86 | 20230622 | 175900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 87 | 20230622 | 175800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 88 | 20230622 | 175700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 89 | 20230622 | 175600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 90 | 20230622 | 175500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 91 | 20230622 | 175400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 92 | 20230622 | 175300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 16310 |
| 93 | 20230622 | 175200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 94 | 20230622 | 175100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 95 | 20230622 | 175000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 96 | 20230622 | 174900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 97 | 20230622 | 174800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 98 | 20230622 | 174700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 99 | 20230622 | 174600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 100 | 20230622 | 174500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 101 | 20230622 | 174400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 102 | 20230622 | 174300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 103 | 20230622 | 174200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 104 | 20230622 | 174100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 105 | 20230622 | 174000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 106 | 20230622 | 173900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 107 | 20230622 | 173800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 108 | 20230622 | 173700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 109 | 20230622 | 173600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 110 | 20230622 | 173500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 111 | 20230622 | 173400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 112 | 20230622 | 173300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 113 | 20230622 | 173200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 114 | 20230622 | 173100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 115 | 20230622 | 173000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 116 | 20230622 | 172900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 117 | 20230622 | 172800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 118 | 20230622 | 172700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 119 | 20230622 | 172600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 120 | 20230622 | 172500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 121 | 20230622 | 172400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 122 | 20230622 | 172300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 16310 |
| 123 | 20230622 | 172200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 124 | 20230622 | 172100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 125 | 20230622 | 172000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 126 | 20230622 | 171900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 127 | 20230622 | 171800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 128 | 20230622 | 171700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 129 | 20230622 | 171600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 130 | 20230622 | 171500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 131 | 20230622 | 171400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 132 | 20230622 | 171300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 133 | 20230622 | 171200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 134 | 20230622 | 171100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 135 | 20230622 | 171000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 136 | 20230622 | 170900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 137 | 20230622 | 170800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 138 | 20230622 | 170700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 139 | 20230622 | 170600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 140 | 20230622 | 170500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 141 | 20230622 | 170400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 142 | 20230622 | 170300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 143 | 20230622 | 170200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 144 | 20230622 | 170100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 145 | 20230622 | 170000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 146 | 20230622 | 165900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 147 | 20230622 | 165800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 148 | 20230622 | 165700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 149 | 20230622 | 165600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 150 | 20230622 | 165500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 151 | 20230622 | 165400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 152 | 20230622 | 165300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 16310 |
| 153 | 20230622 | 165200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 154 | 20230622 | 165100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 155 | 20230622 | 165000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 156 | 20230622 | 164900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 157 | 20230622 | 164800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 158 | 20230622 | 164700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 159 | 20230622 | 164600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 160 | 20230622 | 164500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 161 | 20230622 | 164400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 162 | 20230622 | 164300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 163 | 20230622 | 164200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 164 | 20230622 | 164100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 165 | 20230622 | 164000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 166 | 20230622 | 163900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 167 | 20230622 | 163800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 168 | 20230622 | 163700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 169 | 20230622 | 163600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 170 | 20230622 | 163500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 171 | 20230622 | 163400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 172 | 20230622 | 163300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 173 | 20230622 | 163200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 174 | 20230622 | 163100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 175 | 20230622 | 163000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 176 | 20230622 | 162900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 177 | 20230622 | 162800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 178 | 20230622 | 162700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 179 | 20230622 | 162600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 180 | 20230622 | 162500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 181 | 20230622 | 162400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 182 | 20230622 | 162300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 16310 |
| 183 | 20230622 | 162200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 184 | 20230622 | 162100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 185 | 20230622 | 162000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 186 | 20230622 | 161900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 187 | 20230622 | 161800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 188 | 20230622 | 161700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 189 | 20230622 | 161600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 190 | 20230622 | 161500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 191 | 20230622 | 161400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 192 | 20230622 | 161300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 193 | 20230622 | 161200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 194 | 20230622 | 161100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 195 | 20230622 | 161000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 196 | 20230622 | 160900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 197 | 20230622 | 160800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 198 | 20230622 | 160700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 199 | 20230622 | 160600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 200 | 20230622 | 160500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 201 | 20230622 | 160400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 202 | 20230622 | 160300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 203 | 20230622 | 160200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 204 | 20230622 | 160100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 205 | 20230622 | 160000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 206 | 20230622 | 155900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 207 | 20230622 | 155800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 208 | 20230622 | 155700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 209 | 20230622 | 155600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 210 | 20230622 | 155500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 211 | 20230622 | 155400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 212 | 20230622 | 155300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 16310 |
| 213 | 20230622 | 155200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 214 | 20230622 | 155100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 215 | 20230622 | 155000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 216 | 20230622 | 154900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 217 | 20230622 | 154800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 218 | 20230622 | 154700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 219 | 20230622 | 154600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 220 | 20230622 | 154500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 221 | 20230622 | 154400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 222 | 20230622 | 154300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 223 | 20230622 | 154200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 224 | 20230622 | 154100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 225 | 20230622 | 154000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 226 | 20230622 | 153900 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 227 | 20230622 | 153800 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 228 | 20230622 | 153700 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 229 | 20230622 | 153600 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 230 | 20230622 | 153500 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 231 | 20230622 | 153400 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 232 | 20230622 | 153300 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 233 | 20230622 | 153200 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 234 | 20230622 | 153100 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 0 |
| 235 | 20230622 | 153000 | 1694798018 | 1195 | 1195 | 1195 | 1195 | 16310 |
| 236 | 20230622 | 152900 | 1675307568 | 1193 | 1193 | 1193 | 1193 | 0 |
| 237 | 20230622 | 152800 | 1675307568 | 1193 | 1193 | 1193 | 1193 | 0 |
| 238 | 20230622 | 152700 | 1675307568 | 1193 | 1193 | 1193 | 1193 | 0 |
| 239 | 20230622 | 152600 | 1675307568 | 1193 | 1193 | 1193 | 1193 | 0 |
| 240 | 20230622 | 152500 | 1675307568 | 1193 | 1193 | 1193 | 1193 | 0 |
| 241 | 20230622 | 152400 | 1675307568 | 1193 | 1193 | 1193 | 1193 | 0 |
| 242 | 20230622 | 152300 | 1675307568 | 1193 | 1193 | 1193 | 1193 | 0 |
| 243 | 20230622 | 152200 | 1675307568 | 1193 | 1193 | 1193 | 1193 | 0 |
| 244 | 20230622 | 152100 | 1675307568 | 1193 | 1193 | 1193 | 1193 | 0 |
| 245 | 20230622 | 152000 | 1675307568 | 1193 | 1193 | 1193 | 1193 | 0 |
| 246 | 20230622 | 151900 | 1675307568 | 1193 | 1189 | 1193 | 1185 | 6796 |
| 247 | 20230622 | 151800 | 1667234264 | 1193 | 1193 | 1193 | 1193 | 9424 |
| 248 | 20230622 | 151700 | 1655991432 | 1193 | 1195 | 1195 | 1188 | 1117 |
| 249 | 20230622 | 151600 | 1654663239 | 1189 | 1188 | 1190 | 1188 | 6118 |
| 250 | 20230622 | 151500 | 1647385224 | 1188 | 1188 | 1188 | 1188 | 291 |
| 251 | 20230622 | 151400 | 1647039516 | 1185 | 1188 | 1188 | 1185 | 802 |
| 252 | 20230622 | 151300 | 1646089140 | 1185 | 1189 | 1189 | 1185 | 2957 |
| 253 | 20230622 | 151200 | 1642573271 | 1189 | 1189 | 1189 | 1189 | 2 |
| 254 | 20230622 | 151100 | 1642570893 | 1189 | 1189 | 1189 | 1189 | 0 |
| 255 | 20230622 | 151000 | 1642570893 | 1189 | 1188 | 1189 | 1188 | 1124 |
| 256 | 20230622 | 150900 | 1641235558 | 1189 | 1189 | 1189 | 1189 | 201 |
| 257 | 20230622 | 150800 | 1640996569 | 1190 | 1190 | 1190 | 1190 | 0 |
| 258 | 20230622 | 150700 | 1640996569 | 1190 | 1188 | 1190 | 1185 | 1211 |
| 259 | 20230622 | 150600 | 1639557199 | 1188 | 1184 | 1188 | 1184 | 3774 |
| 260 | 20230622 | 150500 | 1635079257 | 1184 | 1181 | 1184 | 1180 | 3198 |
| 261 | 20230622 | 150400 | 1631300987 | 1180 | 1180 | 1182 | 1180 | 4284 |
| 262 | 20230622 | 150300 | 1626243823 | 1181 | 1181 | 1181 | 1177 | 7051 |
| 263 | 20230622 | 150200 | 1617943894 | 1181 | 1180 | 1181 | 1179 | 3407 |
| 264 | 20230622 | 150100 | 1613923847 | 1180 | 1182 | 1182 | 1180 | 586 |
| 265 | 20230622 | 150000 | 1613231928 | 1182 | 1181 | 1182 | 1181 | 822 |
| 266 | 20230622 | 145900 | 1612260692 | 1182 | 1182 | 1182 | 1182 | 145 |
| 267 | 20230622 | 145800 | 1612089302 | 1182 | 1181 | 1182 | 1181 | 3062 |
| 268 | 20230622 | 145700 | 1608472936 | 1181 | 1177 | 1181 | 1177 | 4121 |
| 269 | 20230622 | 145600 | 1603617407 | 1181 | 1183 | 1183 | 1176 | 20223 |
| 270 | 20230622 | 145500 | 1579794337 | 1183 | 1183 | 1183 | 1183 | 24 |
| 271 | 20230622 | 145400 | 1579765945 | 1183 | 1183 | 1183 | 1183 | 1169 |
| 272 | 20230622 | 145300 | 1578383018 | 1183 | 1182 | 1183 | 1182 | 5224 |
| 273 | 20230622 | 145200 | 1572206085 | 1183 | 1181 | 1183 | 1181 | 690 |
| 274 | 20230622 | 145100 | 1571390395 | 1183 | 1183 | 1183 | 1181 | 489 |
| 275 | 20230622 | 145000 | 1570812121 | 1183 | 1183 | 1183 | 1183 | 401 |
| 276 | 20230622 | 144900 | 1570337738 | 1184 | 1184 | 1184 | 1184 | 0 |
| 277 | 20230622 | 144800 | 1570337738 | 1184 | 1184 | 1184 | 1184 | 907 |
| 278 | 20230622 | 144700 | 1569263850 | 1184 | 1184 | 1184 | 1180 | 167 |
| 279 | 20230622 | 144600 | 1569066574 | 1185 | 1185 | 1185 | 1185 | 434 |
| 280 | 20230622 | 144500 | 1568552284 | 1185 | 1185 | 1185 | 1185 | 33 |
| 281 | 20230622 | 144400 | 1568513179 | 1185 | 1180 | 1185 | 1180 | 2427 |
| 282 | 20230622 | 144300 | 1565649309 | 1180 | 1181 | 1183 | 1180 | 1805 |
| 283 | 20230622 | 144200 | 1563514606 | 1183 | 1185 | 1185 | 1181 | 3824 |
| 284 | 20230622 | 144100 | 1558998194 | 1185 | 1185 | 1185 | 1185 | 4080 |
| 285 | 20230622 | 144000 | 1554163394 | 1186 | 1186 | 1186 | 1180 | 4724 |
| 286 | 20230622 | 143900 | 1548589026 | 1180 | 1181 | 1187 | 1180 | 39730 |
| 287 | 20230622 | 143800 | 1501669515 | 1186 | 1178 | 1187 | 1178 | 2087 |
| 288 | 20230622 | 143700 | 1499204853 | 1181 | 1189 | 1189 | 1175 | 81212 |
| 289 | 20230622 | 143600 | 1403493630 | 1189 | 1183 | 1189 | 1183 | 1146 |
| 290 | 20230622 | 143500 | 1402137906 | 1184 | 1189 | 1189 | 1184 | 2869 |
| 291 | 20230622 | 143400 | 1398737820 | 1189 | 1186 | 1190 | 1186 | 175 |
| 292 | 20230622 | 143300 | 1398530263 | 1184 | 1184 | 1186 | 1184 | 1029 |
| 293 | 20230622 | 143200 | 1397311889 | 1186 | 1184 | 1186 | 1184 | 7137 |
| 294 | 20230622 | 143100 | 1388860481 | 1186 | 1184 | 1186 | 1184 | 9862 |
| 295 | 20230622 | 143000 | 1377175420 | 1184 | 1185 | 1185 | 1184 | 884 |
| 296 | 20230622 | 142900 | 1376128744 | 1185 | 1185 | 1185 | 1184 | 1218 |
| 297 | 20230622 | 142800 | 1374685934 | 1185 | 1188 | 1188 | 1185 | 10919 |
| 298 | 20230622 | 142700 | 1361746397 | 1189 | 1189 | 1189 | 1186 | 636 |
| 299 | 20230622 | 142600 | 1360991693 | 1190 | 1186 | 1190 | 1186 | 736 |
| 300 | 20230622 | 142500 | 1360118793 | 1185 | 1186 | 1186 | 1185 | 1961 |
| 301 | 20230622 | 142400 | 1357794247 | 1186 | 1190 | 1190 | 1186 | 12 |
| 302 | 20230622 | 142300 | 1357780006 | 1187 | 1190 | 1190 | 1187 | 8 |
| 303 | 20230622 | 142200 | 1357770507 | 1190 | 1187 | 1190 | 1186 | 8829 |
| 304 | 20230622 | 142100 | 1347299220 | 1190 | 1190 | 1190 | 1190 | 1 |
| 305 | 20230622 | 142000 | 1347298030 | 1187 | 1186 | 1190 | 1186 | 5052 |
| 306 | 20230622 | 141900 | 1341306153 | 1190 | 1190 | 1190 | 1190 | 1 |
| 307 | 20230622 | 141800 | 1341304963 | 1190 | 1187 | 1190 | 1186 | 146 |
| 308 | 20230622 | 141700 | 1341131698 | 1191 | 1188 | 1191 | 1186 | 3437 |
| 309 | 20230622 | 141600 | 1337052166 | 1191 | 1189 | 1191 | 1187 | 594 |
| 310 | 20230622 | 141500 | 1336346622 | 1194 | 1194 | 1194 | 1194 | 1000 |
| 311 | 20230622 | 141400 | 1335152622 | 1194 | 1194 | 1194 | 1194 | 1506 |
| 312 | 20230622 | 141300 | 1333354458 | 1194 | 1194 | 1194 | 1194 | 1937 |
| 313 | 20230622 | 141200 | 1331041680 | 1194 | 1188 | 1195 | 1188 | 4298 |
| 314 | 20230622 | 141100 | 1325916365 | 1188 | 1188 | 1188 | 1188 | 1025 |
| 315 | 20230622 | 141000 | 1324698665 | 1186 | 1188 | 1188 | 1186 | 4908 |
| 316 | 20230622 | 140900 | 1318873553 | 1188 | 1195 | 1195 | 1188 | 1542 |
| 317 | 20230622 | 140800 | 1317040636 | 1192 | 1193 | 1195 | 1192 | 1029 |
| 318 | 20230622 | 140700 | 1315813065 | 1195 | 1192 | 1195 | 1192 | 4201 |
| 319 | 20230622 | 140600 | 1310805470 | 1192 | 1192 | 1192 | 1192 | 0 |
| 320 | 20230622 | 140500 | 1310805470 | 1192 | 1192 | 1192 | 1192 | 5 |
| 321 | 20230622 | 140400 | 1310799510 | 1192 | 1192 | 1192 | 1187 | 2207 |
| 322 | 20230622 | 140300 | 1308179422 | 1188 | 1188 | 1188 | 1188 | 30 |
| 323 | 20230622 | 140200 | 1308143782 | 1188 | 1188 | 1188 | 1188 | 3832 |
| 324 | 20230622 | 140100 | 1303591366 | 1195 | 1189 | 1195 | 1188 | 4679 |
| 325 | 20230622 | 140000 | 1298032535 | 1195 | 1189 | 1195 | 1189 | 3852 |
| 326 | 20230622 | 135900 | 1293451901 | 1189 | 1195 | 1195 | 1189 | 52 |
| 327 | 20230622 | 135800 | 1293389767 | 1195 | 1189 | 1195 | 1189 | 3377 |
| 328 | 20230622 | 135700 | 1289373435 | 1190 | 1195 | 1195 | 1190 | 7758 |
| 329 | 20230622 | 135600 | 1280141302 | 1195 | 1194 | 1195 | 1194 | 1679 |
| 330 | 20230622 | 135500 | 1278136574 | 1194 | 1194 | 1194 | 1190 | 4352 |
| 331 | 20230622 | 135400 | 1272953943 | 1194 | 1190 | 1194 | 1190 | 1870 |
| 332 | 20230622 | 135300 | 1270728595 | 1194 | 1193 | 1194 | 1193 | 25601 |
| 333 | 20230622 | 135200 | 1240186601 | 1193 | 1190 | 1193 | 1190 | 301 |
| 334 | 20230622 | 135100 | 1239828408 | 1193 | 1190 | 1193 | 1190 | 402 |
| 335 | 20230622 | 135000 | 1239350022 | 1194 | 1194 | 1194 | 1189 | 671 |
| 336 | 20230622 | 134900 | 1238550433 | 1189 | 1194 | 1194 | 1189 | 1075 |
| 337 | 20230622 | 134800 | 1237271405 | 1190 | 1194 | 1194 | 1190 | 101 |
| 338 | 20230622 | 134700 | 1237150815 | 1195 | 1194 | 1195 | 1194 | 394 |
| 339 | 20230622 | 134600 | 1236680368 | 1189 | 1195 | 1195 | 1189 | 100 |
| 340 | 20230622 | 134500 | 1236561449 | 1195 | 1195 | 1195 | 1195 | 0 |
| 341 | 20230622 | 134400 | 1236561449 | 1195 | 1190 | 1195 | 1190 | 2930 |
| 342 | 20230622 | 134300 | 1233074744 | 1195 | 1195 | 1195 | 1195 | 0 |
| 343 | 20230622 | 134200 | 1233074744 | 1195 | 1194 | 1195 | 1190 | 8392 |
| 344 | 20230622 | 134100 | 1223063339 | 1195 | 1195 | 1195 | 1191 | 360 |
| 345 | 20230622 | 134000 | 1222634535 | 1195 | 1195 | 1195 | 1195 | 90 |
| 346 | 20230622 | 133900 | 1222526985 | 1195 | 1196 | 1196 | 1195 | 85 |
| 347 | 20230622 | 133800 | 1222425326 | 1190 | 1198 | 1198 | 1190 | 180 |
| 348 | 20230622 | 133700 | 1222209949 | 1190 | 1198 | 1198 | 1190 | 2900 |
| 349 | 20230622 | 133600 | 1218735757 | 1198 | 1190 | 1199 | 1190 | 3680 |
| 350 | 20230622 | 133500 | 1214329533 | 1190 | 1190 | 1190 | 1190 | 1060 |
| 351 | 20230622 | 133400 | 1213068133 | 1190 | 1195 | 1195 | 1190 | 5774 |
| 352 | 20230622 | 133300 | 1206187298 | 1191 | 1191 | 1195 | 1191 | 1989 |
| 353 | 20230622 | 133200 | 1203813333 | 1195 | 1195 | 1195 | 1195 | 0 |
| 354 | 20230622 | 133100 | 1203813333 | 1195 | 1194 | 1195 | 1190 | 1788 |
| 355 | 20230622 | 133000 | 1201679813 | 1190 | 1191 | 1194 | 1190 | 5362 |
| 356 | 20230622 | 132900 | 1195293978 | 1191 | 1194 | 1194 | 1191 | 7246 |
| 357 | 20230622 | 132800 | 1186663071 | 1192 | 1192 | 1192 | 1191 | 5045 |
| 358 | 20230622 | 132700 | 1180649476 | 1192 | 1192 | 1192 | 1192 | 1000 |
| 359 | 20230622 | 132600 | 1179457476 | 1192 | 1192 | 1192 | 1192 | 0 |
| 360 | 20230622 | 132500 | 1179457476 | 1192 | 1192 | 1192 | 1191 | 769 |
| 361 | 20230622 | 132400 | 1178541576 | 1191 | 1191 | 1191 | 1191 | 2457 |
| 362 | 20230622 | 132300 | 1175615289 | 1191 | 1192 | 1192 | 1191 | 2543 |
| 363 | 20230622 | 132200 | 1172586523 | 1191 | 1194 | 1194 | 1191 | 806 |
| 364 | 20230622 | 132100 | 1171626025 | 1191 | 1191 | 1191 | 1191 | 1237 |
| 365 | 20230622 | 132000 | 1170152758 | 1191 | 1191 | 1191 | 1190 | 2153 |
| 366 | 20230622 | 131900 | 1167590535 | 1191 | 1191 | 1191 | 1191 | 1838 |
| 367 | 20230622 | 131800 | 1165401477 | 1192 | 1192 | 1192 | 1192 | 110 |
| 368 | 20230622 | 131700 | 1165270357 | 1192 | 1193 | 1193 | 1192 | 5845 |
| 369 | 20230622 | 131600 | 1158301050 | 1193 | 1193 | 1193 | 1193 | 276 |
| 370 | 20230622 | 131500 | 1157971782 | 1194 | 1194 | 1194 | 1193 | 387 |
| 371 | 20230622 | 131400 | 1157510025 | 1193 | 1193 | 1193 | 1193 | 0 |
| 372 | 20230622 | 131300 | 1157510025 | 1193 | 1193 | 1193 | 1193 | 1002 |
| 373 | 20230622 | 131200 | 1156314639 | 1194 | 1194 | 1194 | 1194 | 0 |
| 374 | 20230622 | 131100 | 1156314639 | 1194 | 1193 | 1194 | 1193 | 498 |
| 375 | 20230622 | 131000 | 1155720522 | 1194 | 1194 | 1194 | 1194 | 40 |
| 376 | 20230622 | 130900 | 1155672762 | 1194 | 1194 | 1194 | 1194 | 0 |
| 377 | 20230622 | 130800 | 1155672762 | 1194 | 1194 | 1194 | 1194 | 10 |
| 378 | 20230622 | 130700 | 1155660822 | 1193 | 1193 | 1193 | 1193 | 6 |
| 379 | 20230622 | 130600 | 1155653664 | 1194 | 1194 | 1194 | 1194 | 10 |
| 380 | 20230622 | 130500 | 1155641724 | 1194 | 1194 | 1194 | 1194 | 46 |
| 381 | 20230622 | 130400 | 1155586800 | 1195 | 1195 | 1195 | 1195 | 28 |
| 382 | 20230622 | 130300 | 1155553340 | 1195 | 1192 | 1195 | 1192 | 94 |
| 383 | 20230622 | 130200 | 1155441274 | 1192 | 1195 | 1195 | 1192 | 3484 |
| 384 | 20230622 | 130100 | 1151285894 | 1195 | 1195 | 1195 | 1195 | 10 |
| 385 | 20230622 | 130000 | 1151273944 | 1198 | 1198 | 1198 | 1198 | 1 |
| 386 | 20230622 | 125900 | 1151272746 | 1199 | 1199 | 1199 | 1199 | 1 |
| 387 | 20230622 | 125800 | 1151271547 | 1199 | 1196 | 1200 | 1192 | 20 |
| 388 | 20230622 | 125700 | 1151247629 | 1190 | 1190 | 1190 | 1190 | 0 |
| 389 | 20230622 | 125600 | 1151247629 | 1190 | 1192 | 1192 | 1190 | 6032 |
| 390 | 20230622 | 125500 | 1144066463 | 1192 | 1197 | 1197 | 1192 | 2408 |
| 391 | 20230622 | 125400 | 1141188627 | 1197 | 1196 | 1197 | 1191 | 2818 |
| 392 | 20230622 | 125300 | 1137823106 | 1191 | 1191 | 1191 | 1191 | 322 |
| 393 | 20230622 | 125200 | 1137439604 | 1191 | 1191 | 1191 | 1191 | 4269 |
| 394 | 20230622 | 125100 | 1132355225 | 1191 | 1192 | 1192 | 1191 | 3680 |
| 395 | 20230622 | 125000 | 1127969504 | 1192 | 1200 | 1200 | 1192 | 8 |
| 396 | 20230622 | 124900 | 1127959912 | 1200 | 1200 | 1200 | 1200 | 2 |
| 397 | 20230622 | 124800 | 1127957512 | 1200 | 1200 | 1200 | 1200 | 13 |
| 398 | 20230622 | 124700 | 1127941912 | 1205 | 1205 | 1205 | 1205 | 0 |
| 399 | 20230622 | 124600 | 1127941912 | 1205 | 1196 | 1206 | 1196 | 2137 |
| 400 | 20230622 | 124500 | 1125369698 | 1191 | 1191 | 1191 | 1191 | 0 |
| 401 | 20230622 | 124400 | 1125369698 | 1191 | 1192 | 1196 | 1191 | 117 |
| 402 | 20230622 | 124300 | 1125230032 | 1192 | 1193 | 1193 | 1192 | 205 |
| 403 | 20230622 | 124200 | 1124985669 | 1191 | 1191 | 1191 | 1191 | 0 |
| 404 | 20230622 | 124100 | 1124985669 | 1191 | 1191 | 1191 | 1191 | 17 |
| 405 | 20230622 | 124000 | 1124965422 | 1196 | 1192 | 1196 | 1192 | 110 |
| 406 | 20230622 | 123900 | 1124833866 | 1190 | 1190 | 1190 | 1190 | 684 |
| 407 | 20230622 | 123800 | 1124019906 | 1190 | 1193 | 1193 | 1190 | 1648 |
| 408 | 20230622 | 123700 | 1122057976 | 1190 | 1192 | 1192 | 1190 | 11070 |
| 409 | 20230622 | 123600 | 1108874148 | 1192 | 1192 | 1192 | 1192 | 49 |
| 410 | 20230622 | 123500 | 1108815740 | 1192 | 1193 | 1193 | 1192 | 3128 |
| 411 | 20230622 | 123400 | 1105086304 | 1193 | 1194 | 1194 | 1193 | 233 |
| 412 | 20230622 | 123300 | 1104808333 | 1192 | 1192 | 1192 | 1192 | 1112 |
| 413 | 20230622 | 123200 | 1103482829 | 1192 | 1196 | 1196 | 1192 | 7277 |
| 414 | 20230622 | 123100 | 1094801851 | 1196 | 1196 | 1196 | 1196 | 39 |
| 415 | 20230622 | 123000 | 1094755207 | 1196 | 1196 | 1196 | 1194 | 3286 |
| 416 | 20230622 | 122900 | 1090830529 | 1194 | 1195 | 1195 | 1194 | 2 |
| 417 | 20230622 | 122800 | 1090828140 | 1195 | 1196 | 1196 | 1195 | 16431 |
| 418 | 20230622 | 122700 | 1071190870 | 1196 | 1196 | 1196 | 1196 | 0 |
| 419 | 20230622 | 122600 | 1071190870 | 1196 | 1196 | 1196 | 1195 | 1420 |
| 420 | 20230622 | 122500 | 1069492620 | 1196 | 1196 | 1196 | 1196 | 3583 |
| 421 | 20230622 | 122400 | 1065207352 | 1196 | 1198 | 1198 | 1196 | 7179 |
| 422 | 20230622 | 122300 | 1056616258 | 1198 | 1200 | 1200 | 1198 | 20990 |
| 423 | 20230622 | 122200 | 1031439142 | 1200 | 1200 | 1200 | 1200 | 0 |
| 424 | 20230622 | 122100 | 1031439142 | 1200 | 1200 | 1200 | 1200 | 0 |
| 425 | 20230622 | 122000 | 1031439142 | 1200 | 1200 | 1201 | 1200 | 302 |
| 426 | 20230622 | 121900 | 1031076692 | 1200 | 1200 | 1200 | 1200 | 0 |
| 427 | 20230622 | 121800 | 1031076692 | 1200 | 1206 | 1206 | 1200 | 602 |
| 428 | 20230622 | 121700 | 1030350746 | 1206 | 1206 | 1206 | 1206 | 1 |
| 429 | 20230622 | 121600 | 1030349540 | 1200 | 1200 | 1200 | 1200 | 90 |
| 430 | 20230622 | 121500 | 1030241540 | 1200 | 1200 | 1200 | 1200 | 1000 |
| 431 | 20230622 | 121400 | 1029041540 | 1200 | 1206 | 1206 | 1200 | 3218 |
| 432 | 20230622 | 121300 | 1025179418 | 1201 | 1200 | 1201 | 1200 | 840 |
| 433 | 20230622 | 121200 | 1024170898 | 1200 | 1201 | 1201 | 1200 | 20 |
| 434 | 20230622 | 121100 | 1024146897 | 1200 | 1200 | 1200 | 1200 | 0 |
| 435 | 20230622 | 121000 | 1024146897 | 1200 | 1200 | 1200 | 1200 | 2312 |
| 436 | 20230622 | 120900 | 1021372497 | 1204 | 1205 | 1205 | 1204 | 3129 |
| 437 | 20230622 | 120800 | 1017603541 | 1203 | 1203 | 1203 | 1203 | 629 |
| 438 | 20230622 | 120700 | 1016846854 | 1203 | 1202 | 1203 | 1200 | 8341 |
| 439 | 20230622 | 120600 | 1006831243 | 1207 | 1203 | 1207 | 1203 | 750 |
| 440 | 20230622 | 120500 | 1005926709 | 1202 | 1203 | 1203 | 1202 | 414 |
| 441 | 20230622 | 120400 | 1005429080 | 1203 | 1204 | 1205 | 1203 | 1177 |
| 442 | 20230622 | 120300 | 1004012733 | 1204 | 1205 | 1205 | 1204 | 136 |
| 443 | 20230622 | 120200 | 1003848856 | 1204 | 1204 | 1204 | 1204 | 0 |
| 444 | 20230622 | 120100 | 1003848856 | 1204 | 1204 | 1204 | 1204 | 0 |
| 445 | 20230622 | 120000 | 1003848856 | 1204 | 1204 | 1204 | 1204 | 0 |
| 446 | 20230622 | 115900 | 1003848856 | 1204 | 1204 | 1204 | 1204 | 2 |
| 447 | 20230622 | 115800 | 1003846448 | 1204 | 1203 | 1204 | 1203 | 2002 |
| 448 | 20230622 | 115700 | 1001436041 | 1203 | 1206 | 1206 | 1203 | 13 |
| 449 | 20230622 | 115600 | 1001420366 | 1206 | 1206 | 1206 | 1206 | 1 |
| 450 | 20230622 | 115500 | 1001419160 | 1203 | 1203 | 1203 | 1203 | 0 |
| 451 | 20230622 | 115400 | 1001419160 | 1203 | 1205 | 1207 | 1203 | 683 |
| 452 | 20230622 | 115300 | 1000597182 | 1204 | 1203 | 1204 | 1203 | 812 |
| 453 | 20230622 | 115200 | 999619535 | 1204 | 1203 | 1204 | 1203 | 43 |
| 454 | 20230622 | 115100 | 999567775 | 1203 | 1204 | 1204 | 1203 | 559 |
| 455 | 20230622 | 115000 | 998895228 | 1203 | 1203 | 1203 | 1202 | 455 |
| 456 | 20230622 | 114900 | 998348068 | 1202 | 1202 | 1202 | 1202 | 411 |
| 457 | 20230622 | 114800 | 997854046 | 1201 | 1201 | 1201 | 1201 | 152 |
| 458 | 20230622 | 114700 | 997671494 | 1201 | 1204 | 1204 | 1201 | 1927 |
| 459 | 20230622 | 114600 | 995356918 | 1202 | 1202 | 1202 | 1202 | 500 |
| 460 | 20230622 | 114500 | 994755918 | 1202 | 1205 | 1205 | 1202 | 3248 |
| 461 | 20230622 | 114400 | 990849347 | 1207 | 1207 | 1207 | 1207 | 51 |
| 462 | 20230622 | 114300 | 990787790 | 1208 | 1208 | 1208 | 1208 | 0 |
| 463 | 20230622 | 114200 | 990787790 | 1208 | 1203 | 1208 | 1203 | 1003 |
| 464 | 20230622 | 114100 | 989579861 | 1202 | 1204 | 1204 | 1201 | 617 |
| 465 | 20230622 | 114000 | 988837352 | 1204 | 1204 | 1204 | 1200 | 2011 |
| 466 | 20230622 | 113900 | 986423748 | 1204 | 1203 | 1204 | 1203 | 205 |
| 467 | 20230622 | 113800 | 986177130 | 1204 | 1204 | 1204 | 1204 | 4000 |
| 468 | 20230622 | 113700 | 981361130 | 1204 | 1203 | 1204 | 1203 | 102 |
| 469 | 20230622 | 113600 | 981238421 | 1203 | 1203 | 1203 | 1200 | 2269 |
| 470 | 20230622 | 113500 | 978508898 | 1203 | 1203 | 1203 | 1203 | 165 |
| 471 | 20230622 | 113400 | 978310403 | 1203 | 1203 | 1203 | 1203 | 574 |
| 472 | 20230622 | 113300 | 977619881 | 1203 | 1203 | 1203 | 1200 | 1002 |
| 473 | 20230622 | 113200 | 976414478 | 1204 | 1204 | 1204 | 1204 | 129 |
| 474 | 20230622 | 113100 | 976259162 | 1204 | 1204 | 1204 | 1204 | 246 |
| 475 | 20230622 | 113000 | 975962978 | 1204 | 1204 | 1204 | 1204 | 11 |
| 476 | 20230622 | 112900 | 975949734 | 1204 | 1200 | 1204 | 1198 | 3900 |
| 477 | 20230622 | 112800 | 971276711 | 1200 | 1204 | 1204 | 1200 | 4082 |
| 478 | 20230622 | 112700 | 966374944 | 1202 | 1203 | 1203 | 1202 | 583 |
| 479 | 20230622 | 112600 | 965674156 | 1204 | 1200 | 1204 | 1200 | 302 |
| 480 | 20230622 | 112500 | 965311196 | 1200 | 1205 | 1205 | 1198 | 10867 |
| 481 | 20230622 | 112400 | 952257432 | 1204 | 1210 | 1210 | 1204 | 9 |
| 482 | 20230622 | 112300 | 952246554 | 1211 | 1209 | 1213 | 1202 | 12907 |
| 483 | 20230622 | 112200 | 936682026 | 1208 | 1213 | 1213 | 1208 | 53 |
| 484 | 20230622 | 112100 | 936617752 | 1213 | 1213 | 1213 | 1208 | 12 |
| 485 | 20230622 | 112000 | 936603236 | 1214 | 1208 | 1214 | 1208 | 1635 |
| 486 | 20230622 | 111900 | 934628150 | 1208 | 1208 | 1208 | 1208 | 1855 |
| 487 | 20230622 | 111800 | 932387310 | 1207 | 1207 | 1207 | 1207 | 82 |
| 488 | 20230622 | 111700 | 932288336 | 1207 | 1211 | 1211 | 1207 | 7335 |
| 489 | 20230622 | 111600 | 923418509 | 1211 | 1213 | 1213 | 1211 | 4077 |
| 490 | 20230622 | 111500 | 918479195 | 1217 | 1212 | 1217 | 1212 | 202 |
| 491 | 20230622 | 111400 | 918233371 | 1217 | 1213 | 1217 | 1213 | 1181 |
| 492 | 20230622 | 111300 | 916796815 | 1218 | 1218 | 1218 | 1218 | 33 |
| 493 | 20230622 | 111200 | 916756621 | 1213 | 1213 | 1213 | 1213 | 1 |
| 494 | 20230622 | 111100 | 916755408 | 1213 | 1218 | 1218 | 1213 | 100 |
| 495 | 20230622 | 111000 | 916633613 | 1218 | 1213 | 1218 | 1213 | 96 |
| 496 | 20230622 | 110900 | 916517160 | 1212 | 1213 | 1213 | 1212 | 222 |
| 497 | 20230622 | 110800 | 916248078 | 1211 | 1211 | 1211 | 1211 | 277 |
| 498 | 20230622 | 110700 | 915912631 | 1211 | 1218 | 1218 | 1211 | 23 |
| 499 | 20230622 | 110600 | 915884771 | 1210 | 1211 | 1211 | 1210 | 681 |
| 500 | 20230622 | 110500 | 915060749 | 1218 | 1215 | 1218 | 1210 | 8296 |
| 501 | 20230622 | 110400 | 905000273 | 1217 | 1218 | 1218 | 1215 | 2652 |
| 502 | 20230622 | 110300 | 901773496 | 1218 | 1225 | 1227 | 1218 | 13335 |
| 503 | 20230622 | 110200 | 885500762 | 1228 | 1223 | 1228 | 1223 | 120 |
| 504 | 20230622 | 110100 | 885353892 | 1223 | 1224 | 1227 | 1223 | 1004 |
| 505 | 20230622 | 110000 | 884125003 | 1225 | 1223 | 1225 | 1223 | 1040 |
| 506 | 20230622 | 105900 | 882851223 | 1223 | 1222 | 1223 | 1221 | 1113 |
| 507 | 20230622 | 105800 | 881491926 | 1223 | 1223 | 1223 | 1223 | 8 |
| 508 | 20230622 | 105700 | 881482142 | 1222 | 1222 | 1223 | 1221 | 957 |
| 509 | 20230622 | 105600 | 880313000 | 1222 | 1222 | 1222 | 1221 | 1188 |
| 510 | 20230622 | 105500 | 878861909 | 1221 | 1221 | 1221 | 1221 | 691 |
| 511 | 20230622 | 105400 | 878018198 | 1222 | 1222 | 1222 | 1221 | 423 |
| 512 | 20230622 | 105300 | 877501294 | 1222 | 1221 | 1222 | 1221 | 4389 |
| 513 | 20230622 | 105200 | 872139538 | 1222 | 1223 | 1223 | 1222 | 5780 |
| 514 | 20230622 | 105100 | 865075609 | 1223 | 1228 | 1228 | 1223 | 3395 |
| 515 | 20230622 | 105000 | 860911562 | 1228 | 1228 | 1228 | 1228 | 112 |
| 516 | 20230622 | 104900 | 860774026 | 1230 | 1223 | 1230 | 1223 | 3469 |
| 517 | 20230622 | 104800 | 856531292 | 1223 | 1230 | 1230 | 1223 | 5488 |
| 518 | 20230622 | 104700 | 849807902 | 1231 | 1231 | 1231 | 1230 | 1875 |
| 519 | 20230622 | 104600 | 847499837 | 1231 | 1231 | 1233 | 1230 | 2493 |
| 520 | 20230622 | 104500 | 844433235 | 1231 | 1234 | 1234 | 1231 | 1536 |
| 521 | 20230622 | 104400 | 842542324 | 1234 | 1230 | 1236 | 1230 | 5697 |
| 522 | 20230622 | 104300 | 835512476 | 1230 | 1233 | 1233 | 1230 | 5791 |
| 523 | 20230622 | 104200 | 828380352 | 1233 | 1235 | 1236 | 1233 | 4346 |
| 524 | 20230622 | 104100 | 823013416 | 1236 | 1232 | 1236 | 1232 | 16570 |
| 525 | 20230622 | 104000 | 802558677 | 1232 | 1230 | 1232 | 1227 | 1809 |
| 526 | 20230622 | 103900 | 800333327 | 1230 | 1230 | 1231 | 1226 | 3563 |
| 527 | 20230622 | 103800 | 795950852 | 1230 | 1230 | 1230 | 1225 | 3469 |
| 528 | 20230622 | 103700 | 791694232 | 1230 | 1232 | 1233 | 1225 | 4948 |
| 529 | 20230622 | 103600 | 785607704 | 1233 | 1233 | 1235 | 1224 | 11683 |
| 530 | 20230622 | 103500 | 771197372 | 1232 | 1224 | 1232 | 1220 | 25847 |
| 531 | 20230622 | 103400 | 739457681 | 1220 | 1220 | 1220 | 1220 | 743 |
| 532 | 20230622 | 103300 | 738551221 | 1224 | 1222 | 1224 | 1220 | 3592 |
| 533 | 20230622 | 103200 | 734168399 | 1222 | 1222 | 1222 | 1218 | 1030 |
| 534 | 20230622 | 103100 | 732910045 | 1222 | 1222 | 1222 | 1222 | 6397 |
| 535 | 20230622 | 103000 | 725092911 | 1222 | 1225 | 1226 | 1222 | 13288 |
| 536 | 20230622 | 102900 | 708818157 | 1226 | 1224 | 1226 | 1224 | 11751 |
| 537 | 20230622 | 102800 | 694423577 | 1224 | 1222 | 1224 | 1222 | 9289 |
| 538 | 20230622 | 102700 | 683062566 | 1222 | 1220 | 1222 | 1218 | 13400 |
| 539 | 20230622 | 102600 | 666714677 | 1219 | 1215 | 1219 | 1215 | 9629 |
| 540 | 20230622 | 102500 | 654989702 | 1218 | 1218 | 1218 | 1218 | 0 |
| 541 | 20230622 | 102400 | 654989702 | 1218 | 1213 | 1218 | 1212 | 2419 |
| 542 | 20230622 | 102300 | 652051581 | 1212 | 1212 | 1213 | 1212 | 405 |
| 543 | 20230622 | 102200 | 651560719 | 1212 | 1212 | 1212 | 1212 | 0 |
| 544 | 20230622 | 102100 | 651560719 | 1212 | 1212 | 1212 | 1212 | 1082 |
| 545 | 20230622 | 102000 | 650249335 | 1212 | 1212 | 1212 | 1212 | 2344 |
| 546 | 20230622 | 101900 | 647408407 | 1212 | 1212 | 1213 | 1212 | 967 |
| 547 | 20230622 | 101800 | 646236114 | 1212 | 1212 | 1212 | 1212 | 14 |
| 548 | 20230622 | 101700 | 646219146 | 1212 | 1212 | 1212 | 1212 | 126 |
| 549 | 20230622 | 101600 | 646066434 | 1212 | 1212 | 1212 | 1212 | 700 |
| 550 | 20230622 | 101500 | 645218034 | 1212 | 1212 | 1212 | 1212 | 8041 |
| 551 | 20230622 | 101400 | 635472342 | 1212 | 1212 | 1213 | 1209 | 25 |
| 552 | 20230622 | 101300 | 635442043 | 1212 | 1212 | 1214 | 1212 | 2412 |
| 553 | 20230622 | 101200 | 632518131 | 1214 | 1215 | 1215 | 1213 | 650 |
| 554 | 20230622 | 101100 | 631728532 | 1215 | 1208 | 1215 | 1203 | 5463 |
| 555 | 20230622 | 101000 | 625127275 | 1208 | 1206 | 1208 | 1203 | 1662 |
| 556 | 20230622 | 100900 | 623123209 | 1206 | 1204 | 1206 | 1197 | 3357 |
| 557 | 20230622 | 100800 | 619081554 | 1196 | 1204 | 1204 | 1196 | 4531 |
| 558 | 20230622 | 100700 | 613644505 | 1204 | 1204 | 1204 | 1202 | 399 |
| 559 | 20230622 | 100600 | 613164111 | 1204 | 1202 | 1204 | 1202 | 230 |
| 560 | 20230622 | 100500 | 612887247 | 1202 | 1203 | 1204 | 1202 | 851 |
| 561 | 20230622 | 100400 | 611862683 | 1204 | 1203 | 1205 | 1200 | 1204 |
| 562 | 20230622 | 100300 | 610413010 | 1202 | 1195 | 1202 | 1195 | 18960 |
| 563 | 20230622 | 100200 | 587683685 | 1194 | 1196 | 1196 | 1194 | 322 |
| 564 | 20230622 | 100100 | 587299097 | 1196 | 1195 | 1196 | 1195 | 3557 |
| 565 | 20230622 | 100000 | 583047555 | 1195 | 1192 | 1195 | 1192 | 158 |
| 566 | 20230622 | 095900 | 582859216 | 1192 | 1192 | 1192 | 1190 | 4727 |
| 567 | 20230622 | 095800 | 577229082 | 1192 | 1192 | 1192 | 1192 | 1871 |
| 568 | 20230622 | 095700 | 574998850 | 1191 | 1195 | 1195 | 1191 | 240 |
| 569 | 20230622 | 095600 | 574712078 | 1195 | 1192 | 1195 | 1189 | 1536 |
| 570 | 20230622 | 095500 | 572883417 | 1191 | 1189 | 1191 | 1189 | 1998 |
| 571 | 20230622 | 095400 | 570507049 | 1188 | 1192 | 1192 | 1188 | 1561 |
| 572 | 20230622 | 095300 | 568650834 | 1192 | 1189 | 1193 | 1188 | 8176 |
| 573 | 20230622 | 095200 | 558931935 | 1190 | 1190 | 1190 | 1190 | 1806 |
| 574 | 20230622 | 095100 | 556782795 | 1190 | 1196 | 1196 | 1190 | 1530 |
| 575 | 20230622 | 095000 | 554962089 | 1190 | 1199 | 1199 | 1190 | 1126 |
| 576 | 20230622 | 094900 | 553621039 | 1200 | 1189 | 1200 | 1188 | 38072 |
| 577 | 20230622 | 094800 | 508321733 | 1189 | 1192 | 1192 | 1189 | 10483 |
| 578 | 20230622 | 094700 | 495844913 | 1193 | 1196 | 1197 | 1192 | 9111 |
| 579 | 20230622 | 094600 | 484969282 | 1198 | 1197 | 1198 | 1197 | 1250 |
| 580 | 20230622 | 094500 | 483471840 | 1198 | 1194 | 1198 | 1194 | 1708 |
| 581 | 20230622 | 094400 | 481431444 | 1194 | 1194 | 1199 | 1193 | 2821 |
| 582 | 20230622 | 094300 | 478064893 | 1193 | 1195 | 1195 | 1192 | 3993 |
| 583 | 20230622 | 094200 | 473301900 | 1195 | 1200 | 1200 | 1195 | 3190 |
| 584 | 20230622 | 094100 | 469483179 | 1200 | 1199 | 1200 | 1198 | 1033 |
| 585 | 20230622 | 094000 | 468245452 | 1198 | 1199 | 1199 | 1198 | 1322 |
| 586 | 20230622 | 093900 | 466660671 | 1199 | 1200 | 1200 | 1198 | 1672 |
| 587 | 20230622 | 093800 | 464656421 | 1200 | 1200 | 1200 | 1200 | 449 |
| 588 | 20230622 | 093700 | 464117621 | 1200 | 1199 | 1200 | 1199 | 162 |
| 589 | 20230622 | 093600 | 463923278 | 1200 | 1206 | 1206 | 1200 | 13087 |
| 590 | 20230622 | 093500 | 448170610 | 1206 | 1207 | 1207 | 1205 | 1684 |
| 591 | 20230622 | 093400 | 446139747 | 1207 | 1208 | 1208 | 1207 | 74 |
| 592 | 20230622 | 093300 | 446050359 | 1208 | 1209 | 1209 | 1205 | 3360 |
| 593 | 20230622 | 093200 | 441996285 | 1209 | 1206 | 1210 | 1206 | 277 |
| 594 | 20230622 | 093100 | 441661801 | 1205 | 1205 | 1205 | 1205 | 3227 |
| 595 | 20230622 | 093000 | 437773266 | 1205 | 1210 | 1210 | 1205 | 3033 |
| 596 | 20230622 | 092900 | 434116573 | 1211 | 1205 | 1211 | 1205 | 2359 |
| 597 | 20230622 | 092800 | 431264042 | 1204 | 1211 | 1211 | 1204 | 2300 |
| 598 | 20230622 | 092700 | 428490773 | 1208 | 1211 | 1213 | 1208 | 7199 |
| 599 | 20230622 | 092600 | 419777030 | 1214 | 1214 | 1225 | 1211 | 12936 |
| 600 | 20230622 | 092500 | 404071515 | 1215 | 1221 | 1221 | 1215 | 15171 |
| 601 | 20230622 | 092400 | 385635296 | 1221 | 1227 | 1227 | 1217 | 4111 |
| 602 | 20230622 | 092300 | 380614621 | 1227 | 1219 | 1229 | 1219 | 18097 |
| 603 | 20230622 | 092200 | 358418591 | 1224 | 1221 | 1226 | 1221 | 9925 |
| 604 | 20230622 | 092100 | 346264626 | 1223 | 1218 | 1223 | 1217 | 51171 |
| 605 | 20230622 | 092000 | 283874026 | 1218 | 1219 | 1219 | 1215 | 5686 |
| 606 | 20230622 | 091900 | 276947465 | 1219 | 1210 | 1219 | 1210 | 15609 |
| 607 | 20230622 | 091800 | 257990233 | 1209 | 1209 | 1209 | 1209 | 3232 |
| 608 | 20230622 | 091700 | 254082745 | 1210 | 1210 | 1210 | 1210 | 1340 |
| 609 | 20230622 | 091600 | 252461345 | 1210 | 1217 | 1217 | 1210 | 736 |
| 610 | 20230622 | 091500 | 251566025 | 1210 | 1213 | 1216 | 1204 | 8566 |
| 611 | 20230622 | 091400 | 241170282 | 1212 | 1204 | 1212 | 1203 | 19019 |
| 612 | 20230622 | 091300 | 218178459 | 1204 | 1196 | 1204 | 1194 | 7649 |
| 613 | 20230622 | 091200 | 209037822 | 1195 | 1203 | 1203 | 1194 | 33452 |
| 614 | 20230622 | 091100 | 168994545 | 1203 | 1203 | 1205 | 1202 | 6314 |
| 615 | 20230622 | 091000 | 161400558 | 1203 | 1208 | 1208 | 1203 | 2060 |
| 616 | 20230622 | 090900 | 158914110 | 1208 | 1209 | 1209 | 1201 | 4919 |
| 617 | 20230622 | 090800 | 152986746 | 1209 | 1211 | 1212 | 1201 | 4135 |
| 618 | 20230622 | 090700 | 148000137 | 1211 | 1210 | 1216 | 1208 | 5623 |
| 619 | 20230622 | 090600 | 141199713 | 1210 | 1205 | 1218 | 1205 | 1778 |
| 620 | 20230622 | 090500 | 139052136 | 1205 | 1201 | 1208 | 1195 | 8335 |
| 621 | 20230622 | 090400 | 129034507 | 1201 | 1190 | 1202 | 1190 | 6713 |
| 622 | 20230622 | 090300 | 121016513 | 1190 | 1189 | 1193 | 1188 | 20952 |
| 623 | 20230622 | 090200 | 96085773 | 1189 | 1199 | 1199 | 1188 | 27419 |
| 624 | 20230622 | 090100 | 63353969 | 1196 | 1211 | 1215 | 1196 | 20955 |
| 625 | 20230622 | 090000 | 38127076 | 1211 | 1219 | 1219 | 1210 | 28726 |