27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 7230 |
| 3 | 20230908 | 185400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20230908 | 185300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20230908 | 185200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20230908 | 185100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20230908 | 185000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20230908 | 184900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20230908 | 184800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20230908 | 184700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20230908 | 184600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20230908 | 184500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20230908 | 184400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20230908 | 184300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20230908 | 184200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20230908 | 184100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20230908 | 184000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20230908 | 183900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20230908 | 183800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20230908 | 183700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20230908 | 183600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20230908 | 183500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20230908 | 183400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20230908 | 183300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20230908 | 183200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20230908 | 183100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20230908 | 183000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20230908 | 182900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20230908 | 182800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20230908 | 182700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20230908 | 182600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20230908 | 182500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 7230 |
| 33 | 20230908 | 182400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20230908 | 182300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20230908 | 182200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20230908 | 182100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20230908 | 182000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20230908 | 181900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20230908 | 181800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20230908 | 181700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20230908 | 181600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20230908 | 181500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20230908 | 181400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20230908 | 181300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20230908 | 181200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20230908 | 181100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20230908 | 181000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20230908 | 180900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20230908 | 180800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20230908 | 180700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20230908 | 180600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20230908 | 180500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20230908 | 180400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20230908 | 180300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20230908 | 180200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20230908 | 180100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20230908 | 180000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20230908 | 175900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20230908 | 175800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20230908 | 175700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20230908 | 175600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20230908 | 175500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 7230 |
| 63 | 20230908 | 175400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20230908 | 175300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20230908 | 175200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20230908 | 175100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20230908 | 175000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20230908 | 174900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20230908 | 174800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20230908 | 174700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20230908 | 174600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20230908 | 174500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20230908 | 174400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20230908 | 174300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20230908 | 174200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20230908 | 174100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20230908 | 174000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20230908 | 173900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20230908 | 173800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20230908 | 173700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20230908 | 173600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20230908 | 173500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20230908 | 173400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20230908 | 173300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20230908 | 173200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20230908 | 173100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20230908 | 173000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20230908 | 172900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20230908 | 172800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20230908 | 172700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20230908 | 172600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20230908 | 172500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 7230 |
| 93 | 20230908 | 172400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20230908 | 172300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20230908 | 172200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20230908 | 172100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20230908 | 172000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20230908 | 171900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20230908 | 171800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20230908 | 171700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20230908 | 171600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20230908 | 171500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20230908 | 171400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20230908 | 171300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20230908 | 171200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20230908 | 171100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20230908 | 171000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20230908 | 170900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20230908 | 170800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20230908 | 170700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20230908 | 170600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20230908 | 170500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20230908 | 170400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20230908 | 170300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20230908 | 170200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20230908 | 170100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20230908 | 170000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20230908 | 165900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20230908 | 165800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20230908 | 165700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20230908 | 165600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20230908 | 165500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 7230 |
| 123 | 20230908 | 165400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20230908 | 165300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20230908 | 165200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20230908 | 165100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20230908 | 165000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20230908 | 164900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20230908 | 164800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20230908 | 164700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20230908 | 164600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20230908 | 164500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20230908 | 164400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20230908 | 164300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20230908 | 164200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20230908 | 164100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20230908 | 164000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20230908 | 163900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20230908 | 163800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20230908 | 163700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20230908 | 163600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20230908 | 163500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20230908 | 163400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20230908 | 163300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20230908 | 163200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20230908 | 163100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20230908 | 163000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20230908 | 162900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20230908 | 162800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20230908 | 162700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20230908 | 162600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20230908 | 162500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 7230 |
| 153 | 20230908 | 162400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20230908 | 162300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20230908 | 162200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20230908 | 162100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20230908 | 162000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20230908 | 161900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20230908 | 161800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20230908 | 161700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20230908 | 161600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20230908 | 161500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20230908 | 161400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20230908 | 161300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20230908 | 161200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20230908 | 161100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20230908 | 161000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20230908 | 160900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20230908 | 160800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20230908 | 160700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20230908 | 160600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20230908 | 160500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20230908 | 160400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20230908 | 160300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20230908 | 160200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20230908 | 160100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20230908 | 160000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20230908 | 155900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20230908 | 155800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20230908 | 155700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20230908 | 155600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20230908 | 155500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 7230 |
| 183 | 20230908 | 155400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20230908 | 155300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20230908 | 155200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20230908 | 155100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20230908 | 155000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20230908 | 154900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20230908 | 154800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20230908 | 154700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20230908 | 154600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20230908 | 154500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20230908 | 154400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20230908 | 154300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20230908 | 154200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20230908 | 154100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20230908 | 154000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20230908 | 153900 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20230908 | 153800 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20230908 | 153700 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20230908 | 153600 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20230908 | 153500 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20230908 | 153400 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20230908 | 153300 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20230908 | 153200 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20230908 | 153100 | 326861124 | 1005 | 1005 | 1005 | 1005 | 0 |
| 207 | 20230908 | 153000 | 326861124 | 1005 | 1005 | 1005 | 1005 | 7230 |
| 208 | 20230908 | 152900 | 319594974 | 1001 | 1001 | 1001 | 1001 | 0 |
| 209 | 20230908 | 152800 | 319594974 | 1001 | 1001 | 1001 | 1001 | 0 |
| 210 | 20230908 | 152700 | 319594974 | 1001 | 1001 | 1001 | 1001 | 0 |
| 211 | 20230908 | 152600 | 319594974 | 1001 | 1001 | 1001 | 1001 | 0 |
| 212 | 20230908 | 152500 | 319594974 | 1001 | 1001 | 1001 | 1001 | 0 |
| 213 | 20230908 | 152400 | 319594974 | 1001 | 1001 | 1001 | 1001 | 0 |
| 214 | 20230908 | 152300 | 319594974 | 1001 | 1001 | 1001 | 1001 | 0 |
| 215 | 20230908 | 152200 | 319594974 | 1001 | 1001 | 1001 | 1001 | 0 |
| 216 | 20230908 | 152100 | 319594974 | 1001 | 1001 | 1001 | 1001 | 0 |
| 217 | 20230908 | 152000 | 319594974 | 1001 | 1001 | 1001 | 1001 | 0 |
| 218 | 20230908 | 151900 | 319594974 | 1001 | 1001 | 1001 | 1001 | 1265 |
| 219 | 20230908 | 151800 | 318328709 | 1002 | 1002 | 1002 | 1002 | 336 |
| 220 | 20230908 | 151700 | 317992037 | 1000 | 1000 | 1000 | 1000 | 100 |
| 221 | 20230908 | 151600 | 317892037 | 1002 | 1000 | 1002 | 1000 | 251 |
| 222 | 20230908 | 151500 | 317640661 | 1002 | 998 | 1002 | 998 | 9453 |
| 223 | 20230908 | 151400 | 308195922 | 998 | 998 | 999 | 998 | 4558 |
| 224 | 20230908 | 151300 | 303643902 | 998 | 998 | 998 | 998 | 294 |
| 225 | 20230908 | 151200 | 303350490 | 998 | 997 | 998 | 997 | 2754 |
| 226 | 20230908 | 151100 | 300603163 | 996 | 996 | 996 | 996 | 100 |
| 227 | 20230908 | 151000 | 300503563 | 997 | 997 | 997 | 997 | 54 |
| 228 | 20230908 | 150900 | 300449725 | 997 | 996 | 997 | 996 | 2704 |
| 229 | 20230908 | 150800 | 297756041 | 996 | 996 | 996 | 996 | 0 |
| 230 | 20230908 | 150700 | 297756041 | 996 | 996 | 997 | 996 | 2269 |
| 231 | 20230908 | 150600 | 295495032 | 996 | 996 | 996 | 996 | 555 |
| 232 | 20230908 | 150500 | 294942252 | 996 | 995 | 996 | 995 | 383 |
| 233 | 20230908 | 150400 | 294561163 | 994 | 993 | 994 | 993 | 1311 |
| 234 | 20230908 | 150300 | 293258623 | 993 | 993 | 993 | 993 | 500 |
| 235 | 20230908 | 150200 | 292762123 | 992 | 994 | 994 | 992 | 677 |
| 236 | 20230908 | 150100 | 292090356 | 993 | 993 | 993 | 993 | 0 |
| 237 | 20230908 | 150000 | 292090356 | 993 | 993 | 993 | 993 | 0 |
| 238 | 20230908 | 145900 | 292090356 | 993 | 993 | 993 | 993 | 0 |
| 239 | 20230908 | 145800 | 292090356 | 993 | 993 | 993 | 993 | 0 |
| 240 | 20230908 | 145700 | 292090356 | 993 | 992 | 993 | 992 | 1980 |
| 241 | 20230908 | 145600 | 290125797 | 992 | 992 | 992 | 992 | 0 |
| 242 | 20230908 | 145500 | 290125797 | 992 | 992 | 992 | 992 | 44 |
| 243 | 20230908 | 145400 | 290082149 | 992 | 993 | 993 | 992 | 607 |
| 244 | 20230908 | 145300 | 289479955 | 993 | 993 | 993 | 993 | 0 |
| 245 | 20230908 | 145200 | 289479955 | 993 | 993 | 993 | 993 | 100 |
| 246 | 20230908 | 145100 | 289380655 | 992 | 992 | 992 | 992 | 140 |
| 247 | 20230908 | 145000 | 289241775 | 992 | 992 | 992 | 992 | 300 |
| 248 | 20230908 | 144900 | 288944175 | 991 | 991 | 991 | 991 | 357 |
| 249 | 20230908 | 144800 | 288590388 | 990 | 990 | 990 | 990 | 100 |
| 250 | 20230908 | 144700 | 288491388 | 991 | 993 | 993 | 991 | 114 |
| 251 | 20230908 | 144600 | 288378408 | 991 | 991 | 993 | 991 | 3444 |
| 252 | 20230908 | 144500 | 284960294 | 991 | 991 | 991 | 991 | 1004 |
| 253 | 20230908 | 144400 | 283965330 | 991 | 989 | 991 | 989 | 121 |
| 254 | 20230908 | 144300 | 283845613 | 989 | 989 | 989 | 989 | 3 |
| 255 | 20230908 | 144200 | 283842646 | 987 | 987 | 987 | 987 | 0 |
| 256 | 20230908 | 144100 | 283842646 | 987 | 987 | 987 | 987 | 2223 |
| 257 | 20230908 | 144000 | 281648545 | 989 | 989 | 989 | 989 | 2991 |
| 258 | 20230908 | 143900 | 278690446 | 991 | 991 | 991 | 991 | 300 |
| 259 | 20230908 | 143800 | 278393146 | 991 | 989 | 991 | 989 | 150 |
| 260 | 20230908 | 143700 | 278244738 | 989 | 989 | 989 | 989 | 0 |
| 261 | 20230908 | 143600 | 278244738 | 989 | 989 | 989 | 989 | 386 |
| 262 | 20230908 | 143500 | 277862984 | 989 | 989 | 989 | 986 | 292 |
| 263 | 20230908 | 143400 | 277575066 | 989 | 989 | 989 | 989 | 0 |
| 264 | 20230908 | 143300 | 277575066 | 989 | 989 | 989 | 989 | 106 |
| 265 | 20230908 | 143200 | 277470232 | 989 | 989 | 989 | 989 | 50 |
| 266 | 20230908 | 143100 | 277420782 | 989 | 988 | 989 | 988 | 639 |
| 267 | 20230908 | 143000 | 276788995 | 988 | 988 | 988 | 988 | 64 |
| 268 | 20230908 | 142900 | 276725763 | 988 | 986 | 988 | 986 | 655 |
| 269 | 20230908 | 142800 | 276079909 | 986 | 986 | 986 | 986 | 448 |
| 270 | 20230908 | 142700 | 275638181 | 986 | 986 | 986 | 986 | 200 |
| 271 | 20230908 | 142600 | 275440981 | 986 | 986 | 986 | 986 | 9 |
| 272 | 20230908 | 142500 | 275432107 | 985 | 985 | 985 | 985 | 0 |
| 273 | 20230908 | 142400 | 275432107 | 985 | 985 | 985 | 985 | 0 |
| 274 | 20230908 | 142300 | 275432107 | 985 | 985 | 985 | 985 | 100 |
| 275 | 20230908 | 142200 | 275333607 | 986 | 986 | 986 | 986 | 401 |
| 276 | 20230908 | 142100 | 274938221 | 986 | 986 | 986 | 986 | 100 |
| 277 | 20230908 | 142000 | 274839621 | 989 | 989 | 989 | 989 | 0 |
| 278 | 20230908 | 141900 | 274839621 | 989 | 986 | 989 | 986 | 26 |
| 279 | 20230908 | 141800 | 274813982 | 986 | 986 | 986 | 986 | 1160 |
| 280 | 20230908 | 141700 | 273670222 | 986 | 986 | 986 | 986 | 400 |
| 281 | 20230908 | 141600 | 273275822 | 985 | 985 | 985 | 985 | 0 |
| 282 | 20230908 | 141500 | 273275822 | 985 | 985 | 985 | 985 | 0 |
| 283 | 20230908 | 141400 | 273275822 | 985 | 985 | 985 | 985 | 0 |
| 284 | 20230908 | 141300 | 273275822 | 985 | 985 | 985 | 985 | 1 |
| 285 | 20230908 | 141200 | 273274837 | 986 | 986 | 986 | 986 | 0 |
| 286 | 20230908 | 141100 | 273274837 | 986 | 986 | 986 | 986 | 42 |
| 287 | 20230908 | 141000 | 273233425 | 986 | 986 | 986 | 986 | 35 |
| 288 | 20230908 | 140900 | 273198915 | 986 | 986 | 986 | 986 | 5 |
| 289 | 20230908 | 140800 | 273193985 | 986 | 985 | 986 | 985 | 251 |
| 290 | 20230908 | 140700 | 272946500 | 985 | 985 | 985 | 985 | 100 |
| 291 | 20230908 | 140600 | 272848000 | 985 | 985 | 985 | 985 | 100 |
| 292 | 20230908 | 140500 | 272749500 | 985 | 985 | 985 | 985 | 100 |
| 293 | 20230908 | 140400 | 272651000 | 985 | 985 | 985 | 985 | 312 |
| 294 | 20230908 | 140300 | 272343680 | 986 | 986 | 986 | 986 | 0 |
| 295 | 20230908 | 140200 | 272343680 | 986 | 986 | 986 | 986 | 0 |
| 296 | 20230908 | 140100 | 272343680 | 986 | 986 | 986 | 986 | 950 |
| 297 | 20230908 | 140000 | 271406980 | 986 | 986 | 986 | 986 | 103 |
| 298 | 20230908 | 135900 | 271305422 | 986 | 986 | 986 | 986 | 0 |
| 299 | 20230908 | 135800 | 271305422 | 986 | 986 | 986 | 986 | 1188 |
| 300 | 20230908 | 135700 | 270134054 | 986 | 985 | 986 | 984 | 700 |
| 301 | 20230908 | 135600 | 269444754 | 984 | 984 | 984 | 984 | 0 |
| 302 | 20230908 | 135500 | 269444754 | 984 | 984 | 984 | 984 | 1000 |
| 303 | 20230908 | 135400 | 268460754 | 986 | 986 | 986 | 986 | 0 |
| 304 | 20230908 | 135300 | 268460754 | 986 | 986 | 986 | 985 | 3416 |
| 305 | 20230908 | 135200 | 265095019 | 986 | 986 | 986 | 986 | 141 |
| 306 | 20230908 | 135100 | 264955993 | 986 | 986 | 986 | 986 | 1296 |
| 307 | 20230908 | 135000 | 263678137 | 986 | 986 | 986 | 986 | 64 |
| 308 | 20230908 | 134900 | 263615033 | 985 | 985 | 985 | 985 | 0 |
| 309 | 20230908 | 134800 | 263615033 | 985 | 985 | 985 | 985 | 0 |
| 310 | 20230908 | 134700 | 263615033 | 985 | 985 | 985 | 985 | 4321 |
| 311 | 20230908 | 134600 | 259358848 | 985 | 988 | 988 | 985 | 5713 |
| 312 | 20230908 | 134500 | 253727119 | 988 | 988 | 988 | 988 | 3 |
| 313 | 20230908 | 134400 | 253724155 | 988 | 988 | 988 | 988 | 0 |
| 314 | 20230908 | 134300 | 253724155 | 988 | 988 | 988 | 988 | 100 |
| 315 | 20230908 | 134200 | 253625355 | 991 | 991 | 991 | 991 | 0 |
| 316 | 20230908 | 134100 | 253625355 | 991 | 991 | 991 | 991 | 180 |
| 317 | 20230908 | 134000 | 253446975 | 991 | 991 | 991 | 991 | 268 |
| 318 | 20230908 | 133900 | 253181387 | 991 | 989 | 991 | 989 | 13 |
| 319 | 20230908 | 133800 | 253168524 | 989 | 989 | 989 | 989 | 52 |
| 320 | 20230908 | 133700 | 253117096 | 989 | 989 | 990 | 989 | 41 |
| 321 | 20230908 | 133600 | 253076546 | 985 | 990 | 990 | 985 | 2613 |
| 322 | 20230908 | 133500 | 250501516 | 990 | 989 | 990 | 986 | 3847 |
| 323 | 20230908 | 133400 | 246704183 | 990 | 990 | 990 | 990 | 17 |
| 324 | 20230908 | 133300 | 246687353 | 990 | 990 | 990 | 990 | 102 |
| 325 | 20230908 | 133200 | 246586373 | 990 | 990 | 990 | 990 | 5 |
| 326 | 20230908 | 133100 | 246581423 | 990 | 990 | 990 | 990 | 8 |
| 327 | 20230908 | 133000 | 246573503 | 990 | 990 | 990 | 990 | 4 |
| 328 | 20230908 | 132900 | 246569543 | 990 | 991 | 991 | 990 | 10 |
| 329 | 20230908 | 132800 | 246559636 | 991 | 991 | 991 | 989 | 74 |
| 330 | 20230908 | 132700 | 246486430 | 991 | 991 | 991 | 991 | 14 |
| 331 | 20230908 | 132600 | 246472556 | 991 | 991 | 991 | 991 | 4 |
| 332 | 20230908 | 132500 | 246468592 | 989 | 989 | 989 | 989 | 30 |
| 333 | 20230908 | 132400 | 246438922 | 989 | 991 | 991 | 989 | 300 |
| 334 | 20230908 | 132300 | 246141802 | 991 | 991 | 992 | 990 | 53 |
| 335 | 20230908 | 132200 | 246089300 | 992 | 991 | 992 | 991 | 243 |
| 336 | 20230908 | 132100 | 245848480 | 991 | 991 | 991 | 991 | 27 |
| 337 | 20230908 | 132000 | 245821723 | 991 | 991 | 991 | 991 | 36 |
| 338 | 20230908 | 131900 | 245786047 | 991 | 991 | 991 | 991 | 17 |
| 339 | 20230908 | 131800 | 245769200 | 991 | 992 | 992 | 990 | 47 |
| 340 | 20230908 | 131700 | 245722623 | 987 | 992 | 992 | 987 | 1942 |
| 341 | 20230908 | 131600 | 243804676 | 992 | 992 | 992 | 991 | 116 |
| 342 | 20230908 | 131500 | 243689607 | 992 | 992 | 992 | 992 | 40 |
| 343 | 20230908 | 131400 | 243649927 | 992 | 992 | 992 | 992 | 8 |
| 344 | 20230908 | 131300 | 243641991 | 992 | 992 | 992 | 988 | 2430 |
| 345 | 20230908 | 131200 | 241239185 | 992 | 992 | 992 | 992 | 22 |
| 346 | 20230908 | 131100 | 241217361 | 992 | 992 | 992 | 990 | 1559 |
| 347 | 20230908 | 131000 | 239673896 | 992 | 992 | 992 | 992 | 22 |
| 348 | 20230908 | 130900 | 239652072 | 992 | 992 | 992 | 992 | 78 |
| 349 | 20230908 | 130800 | 239574696 | 992 | 992 | 992 | 992 | 12 |
| 350 | 20230908 | 130700 | 239562792 | 992 | 992 | 992 | 992 | 71 |
| 351 | 20230908 | 130600 | 239492360 | 992 | 992 | 992 | 992 | 78 |
| 352 | 20230908 | 130500 | 239414984 | 992 | 992 | 992 | 992 | 4 |
| 353 | 20230908 | 130400 | 239411016 | 992 | 992 | 992 | 992 | 1 |
| 354 | 20230908 | 130300 | 239410024 | 993 | 989 | 993 | 989 | 193 |
| 355 | 20230908 | 130200 | 239219143 | 989 | 989 | 989 | 989 | 10 |
| 356 | 20230908 | 130100 | 239209253 | 988 | 988 | 988 | 988 | 0 |
| 357 | 20230908 | 130000 | 239209253 | 988 | 988 | 988 | 988 | 0 |
| 358 | 20230908 | 125900 | 239209253 | 988 | 988 | 988 | 988 | 0 |
| 359 | 20230908 | 125800 | 239209253 | 988 | 988 | 988 | 988 | 0 |
| 360 | 20230908 | 125700 | 239209253 | 988 | 988 | 988 | 988 | 0 |
| 361 | 20230908 | 125600 | 239209253 | 988 | 988 | 988 | 988 | 52 |
| 362 | 20230908 | 125500 | 239157877 | 987 | 987 | 987 | 987 | 57 |
| 363 | 20230908 | 125400 | 239101618 | 987 | 988 | 988 | 987 | 1046 |
| 364 | 20230908 | 125300 | 238069206 | 987 | 988 | 988 | 987 | 2034 |
| 365 | 20230908 | 125200 | 236061068 | 988 | 990 | 990 | 988 | 6096 |
| 366 | 20230908 | 125100 | 230032193 | 990 | 992 | 992 | 990 | 1106 |
| 367 | 20230908 | 125000 | 228935253 | 992 | 992 | 992 | 992 | 99 |
| 368 | 20230908 | 124900 | 228837045 | 992 | 992 | 992 | 992 | 1 |
| 369 | 20230908 | 124800 | 228836053 | 990 | 991 | 991 | 990 | 200 |
| 370 | 20230908 | 124700 | 228638047 | 990 | 990 | 990 | 990 | 0 |
| 371 | 20230908 | 124600 | 228638047 | 990 | 990 | 990 | 990 | 0 |
| 372 | 20230908 | 124500 | 228638047 | 990 | 990 | 990 | 990 | 0 |
| 373 | 20230908 | 124400 | 228638047 | 990 | 990 | 990 | 990 | 0 |
| 374 | 20230908 | 124300 | 228638047 | 990 | 990 | 990 | 990 | 0 |
| 375 | 20230908 | 124200 | 228638047 | 990 | 990 | 990 | 990 | 0 |
| 376 | 20230908 | 124100 | 228638047 | 990 | 990 | 990 | 990 | 0 |
| 377 | 20230908 | 124000 | 228638047 | 990 | 990 | 990 | 990 | 0 |
| 378 | 20230908 | 123900 | 228638047 | 990 | 990 | 990 | 990 | 0 |
| 379 | 20230908 | 123800 | 228638047 | 990 | 990 | 990 | 990 | 0 |
| 380 | 20230908 | 123700 | 228638047 | 990 | 990 | 990 | 990 | 30 |
| 381 | 20230908 | 123600 | 228608347 | 990 | 990 | 990 | 990 | 411 |
| 382 | 20230908 | 123500 | 228201457 | 990 | 990 | 990 | 990 | 0 |
| 383 | 20230908 | 123400 | 228201457 | 990 | 990 | 990 | 990 | 0 |
| 384 | 20230908 | 123300 | 228201457 | 990 | 990 | 990 | 990 | 0 |
| 385 | 20230908 | 123200 | 228201457 | 990 | 990 | 990 | 990 | 0 |
| 386 | 20230908 | 123100 | 228201457 | 990 | 990 | 990 | 990 | 0 |
| 387 | 20230908 | 123000 | 228201457 | 990 | 990 | 990 | 990 | 0 |
| 388 | 20230908 | 122900 | 228201457 | 990 | 990 | 990 | 990 | 1000 |
| 389 | 20230908 | 122800 | 227211457 | 990 | 990 | 990 | 990 | 0 |
| 390 | 20230908 | 122700 | 227211457 | 990 | 990 | 990 | 990 | 0 |
| 391 | 20230908 | 122600 | 227211457 | 990 | 990 | 990 | 990 | 0 |
| 392 | 20230908 | 122500 | 227211457 | 990 | 990 | 990 | 990 | 0 |
| 393 | 20230908 | 122400 | 227211457 | 990 | 990 | 990 | 990 | 1000 |
| 394 | 20230908 | 122300 | 226221457 | 990 | 990 | 990 | 990 | 600 |
| 395 | 20230908 | 122200 | 225627457 | 991 | 991 | 991 | 991 | 3001 |
| 396 | 20230908 | 122100 | 222653466 | 991 | 991 | 991 | 991 | 0 |
| 397 | 20230908 | 122000 | 222653466 | 991 | 991 | 991 | 991 | 0 |
| 398 | 20230908 | 121900 | 222653466 | 991 | 991 | 991 | 991 | 1096 |
| 399 | 20230908 | 121800 | 221567330 | 991 | 993 | 993 | 991 | 688 |
| 400 | 20230908 | 121700 | 220884472 | 992 | 992 | 992 | 992 | 555 |
| 401 | 20230908 | 121600 | 220333912 | 991 | 991 | 991 | 991 | 8 |
| 402 | 20230908 | 121500 | 220325984 | 991 | 991 | 991 | 991 | 365 |
| 403 | 20230908 | 121400 | 219964269 | 990 | 990 | 990 | 990 | 820 |
| 404 | 20230908 | 121300 | 219152469 | 990 | 990 | 990 | 990 | 0 |
| 405 | 20230908 | 121200 | 219152469 | 990 | 989 | 990 | 989 | 351 |
| 406 | 20230908 | 121100 | 218804990 | 990 | 990 | 990 | 990 | 0 |
| 407 | 20230908 | 121000 | 218804990 | 990 | 990 | 990 | 990 | 1 |
| 408 | 20230908 | 120900 | 218804000 | 990 | 989 | 990 | 989 | 170 |
| 409 | 20230908 | 120800 | 218635852 | 989 | 989 | 989 | 989 | 848 |
| 410 | 20230908 | 120700 | 217797180 | 989 | 989 | 989 | 989 | 1 |
| 411 | 20230908 | 120600 | 217796191 | 989 | 989 | 989 | 989 | 210 |
| 412 | 20230908 | 120500 | 217588501 | 989 | 989 | 989 | 989 | 0 |
| 413 | 20230908 | 120400 | 217588501 | 989 | 989 | 989 | 989 | 565 |
| 414 | 20230908 | 120300 | 217029716 | 988 | 988 | 988 | 988 | 237 |
| 415 | 20230908 | 120200 | 216795560 | 988 | 988 | 988 | 988 | 116 |
| 416 | 20230908 | 120100 | 216680952 | 989 | 989 | 989 | 989 | 0 |
| 417 | 20230908 | 120000 | 216680952 | 989 | 988 | 989 | 988 | 185 |
| 418 | 20230908 | 115900 | 216498122 | 988 | 988 | 988 | 988 | 550 |
| 419 | 20230908 | 115800 | 215954722 | 988 | 988 | 988 | 988 | 159 |
| 420 | 20230908 | 115700 | 215797630 | 988 | 988 | 988 | 988 | 109 |
| 421 | 20230908 | 115600 | 215689938 | 988 | 988 | 988 | 988 | 0 |
| 422 | 20230908 | 115500 | 215689938 | 988 | 988 | 988 | 988 | 110 |
| 423 | 20230908 | 115400 | 215581258 | 988 | 988 | 988 | 988 | 110 |
| 424 | 20230908 | 115300 | 215472578 | 987 | 987 | 987 | 987 | 109 |
| 425 | 20230908 | 115200 | 215364995 | 988 | 988 | 988 | 988 | 1000 |
| 426 | 20230908 | 115100 | 214376995 | 987 | 988 | 988 | 987 | 5229 |
| 427 | 20230908 | 115000 | 209210853 | 988 | 993 | 994 | 988 | 1109 |
| 428 | 20230908 | 114900 | 208109239 | 993 | 989 | 993 | 989 | 1000 |
| 429 | 20230908 | 114800 | 207116551 | 988 | 988 | 988 | 988 | 110 |
| 430 | 20230908 | 114700 | 207007871 | 988 | 989 | 989 | 988 | 125 |
| 431 | 20230908 | 114600 | 206884355 | 989 | 989 | 989 | 989 | 16 |
| 432 | 20230908 | 114500 | 206868531 | 989 | 989 | 989 | 989 | 700 |
| 433 | 20230908 | 114400 | 206176231 | 989 | 992 | 992 | 989 | 161 |
| 434 | 20230908 | 114300 | 206016999 | 989 | 989 | 989 | 989 | 174 |
| 435 | 20230908 | 114200 | 205844913 | 989 | 989 | 989 | 989 | 37 |
| 436 | 20230908 | 114100 | 205808320 | 989 | 989 | 989 | 989 | 60 |
| 437 | 20230908 | 114000 | 205748980 | 989 | 989 | 989 | 989 | 108 |
| 438 | 20230908 | 113900 | 205642168 | 989 | 989 | 989 | 989 | 110 |
| 439 | 20230908 | 113800 | 205533378 | 989 | 989 | 989 | 989 | 0 |
| 440 | 20230908 | 113700 | 205533378 | 989 | 989 | 989 | 989 | 110 |
| 441 | 20230908 | 113600 | 205424588 | 992 | 994 | 994 | 992 | 119 |
| 442 | 20230908 | 113500 | 205306418 | 992 | 990 | 992 | 990 | 109 |
| 443 | 20230908 | 113400 | 205198500 | 990 | 992 | 992 | 990 | 10 |
| 444 | 20230908 | 113300 | 205188590 | 988 | 988 | 988 | 988 | 109 |
| 445 | 20230908 | 113200 | 205080898 | 988 | 988 | 988 | 988 | 110 |
| 446 | 20230908 | 113100 | 204972218 | 988 | 988 | 988 | 988 | 134 |
| 447 | 20230908 | 113000 | 204839826 | 988 | 988 | 988 | 988 | 110 |
| 448 | 20230908 | 112900 | 204731146 | 988 | 987 | 988 | 987 | 118 |
| 449 | 20230908 | 112800 | 204614671 | 988 | 988 | 988 | 988 | 100 |
| 450 | 20230908 | 112700 | 204515871 | 988 | 988 | 988 | 988 | 21 |
| 451 | 20230908 | 112600 | 204495123 | 988 | 992 | 992 | 988 | 110 |
| 452 | 20230908 | 112500 | 204386439 | 987 | 987 | 987 | 987 | 244 |
| 453 | 20230908 | 112400 | 204145611 | 987 | 987 | 987 | 987 | 0 |
| 454 | 20230908 | 112300 | 204145611 | 987 | 987 | 987 | 987 | 110 |
| 455 | 20230908 | 112200 | 204037041 | 987 | 988 | 988 | 987 | 10268 |
| 456 | 20230908 | 112100 | 193899431 | 988 | 988 | 988 | 988 | 0 |
| 457 | 20230908 | 112000 | 193899431 | 988 | 989 | 989 | 988 | 5620 |
| 458 | 20230908 | 111900 | 188341361 | 989 | 989 | 989 | 989 | 109 |
| 459 | 20230908 | 111800 | 188233560 | 989 | 990 | 990 | 989 | 710 |
| 460 | 20230908 | 111700 | 187530704 | 990 | 990 | 990 | 990 | 0 |
| 461 | 20230908 | 111600 | 187530704 | 990 | 990 | 990 | 990 | 109 |
| 462 | 20230908 | 111500 | 187422794 | 990 | 991 | 991 | 990 | 1600 |
| 463 | 20230908 | 111400 | 185838667 | 996 | 991 | 996 | 991 | 1101 |
| 464 | 20230908 | 111300 | 184747571 | 991 | 991 | 991 | 991 | 110 |
| 465 | 20230908 | 111200 | 184638561 | 991 | 991 | 991 | 991 | 109 |
| 466 | 20230908 | 111100 | 184530542 | 991 | 991 | 991 | 991 | 110 |
| 467 | 20230908 | 111000 | 184421532 | 991 | 993 | 993 | 991 | 9728 |
| 468 | 20230908 | 110900 | 174773193 | 992 | 995 | 995 | 992 | 1809 |
| 469 | 20230908 | 110800 | 172973565 | 991 | 991 | 991 | 991 | 110 |
| 470 | 20230908 | 110700 | 172864555 | 995 | 995 | 995 | 995 | 1 |
| 471 | 20230908 | 110600 | 172863560 | 990 | 990 | 990 | 990 | 359 |
| 472 | 20230908 | 110500 | 172508150 | 990 | 996 | 996 | 990 | 271 |
| 473 | 20230908 | 110400 | 172239854 | 996 | 990 | 996 | 990 | 111 |
| 474 | 20230908 | 110300 | 172129958 | 992 | 992 | 992 | 992 | 1610 |
| 475 | 20230908 | 110200 | 170532838 | 992 | 992 | 992 | 992 | 109 |
| 476 | 20230908 | 110100 | 170424710 | 992 | 992 | 992 | 992 | 430 |
| 477 | 20230908 | 110000 | 169998150 | 992 | 993 | 993 | 992 | 1511 |
| 478 | 20230908 | 105900 | 168498517 | 993 | 993 | 993 | 993 | 0 |
| 479 | 20230908 | 105800 | 168498517 | 993 | 992 | 996 | 992 | 265 |
| 480 | 20230908 | 105700 | 168235487 | 992 | 992 | 992 | 992 | 610 |
| 481 | 20230908 | 105600 | 167630367 | 992 | 995 | 995 | 992 | 677 |
| 482 | 20230908 | 105500 | 166957352 | 991 | 994 | 995 | 990 | 1130 |
| 483 | 20230908 | 105400 | 165838442 | 990 | 990 | 990 | 990 | 110 |
| 484 | 20230908 | 105300 | 165729542 | 990 | 990 | 990 | 990 | 135 |
| 485 | 20230908 | 105200 | 165595892 | 994 | 994 | 994 | 994 | 1 |
| 486 | 20230908 | 105100 | 165594898 | 989 | 989 | 989 | 989 | 110 |
| 487 | 20230908 | 105000 | 165486108 | 989 | 989 | 989 | 989 | 110 |
| 488 | 20230908 | 104900 | 165377318 | 989 | 989 | 989 | 989 | 0 |
| 489 | 20230908 | 104800 | 165377318 | 989 | 993 | 994 | 989 | 438 |
| 490 | 20230908 | 104700 | 164942689 | 989 | 989 | 989 | 989 | 110 |
| 491 | 20230908 | 104600 | 164833899 | 989 | 989 | 989 | 989 | 109 |
| 492 | 20230908 | 104500 | 164726098 | 992 | 989 | 992 | 989 | 1952 |
| 493 | 20230908 | 104400 | 162790005 | 988 | 988 | 988 | 988 | 210 |
| 494 | 20230908 | 104300 | 162582525 | 988 | 988 | 988 | 988 | 209 |
| 495 | 20230908 | 104200 | 162376033 | 992 | 992 | 992 | 992 | 0 |
| 496 | 20230908 | 104100 | 162376033 | 992 | 987 | 992 | 987 | 1110 |
| 497 | 20230908 | 104000 | 161275566 | 991 | 988 | 991 | 987 | 215 |
| 498 | 20230908 | 103900 | 161063247 | 987 | 987 | 988 | 987 | 117 |
| 499 | 20230908 | 103800 | 160947761 | 987 | 988 | 988 | 987 | 105 |
| 500 | 20230908 | 103700 | 160844121 | 987 | 987 | 987 | 987 | 110 |
| 501 | 20230908 | 103600 | 160735551 | 987 | 991 | 991 | 987 | 112 |
| 502 | 20230908 | 103500 | 160624995 | 987 | 987 | 987 | 987 | 0 |
| 503 | 20230908 | 103400 | 160624995 | 987 | 992 | 992 | 987 | 113 |
| 504 | 20230908 | 103300 | 160513449 | 987 | 987 | 987 | 987 | 210 |
| 505 | 20230908 | 103200 | 160306179 | 987 | 987 | 988 | 987 | 5842 |
| 506 | 20230908 | 103100 | 154540124 | 987 | 987 | 987 | 987 | 790 |
| 507 | 20230908 | 103000 | 153760394 | 987 | 992 | 992 | 987 | 91 |
| 508 | 20230908 | 102900 | 153670572 | 986 | 986 | 986 | 986 | 109 |
| 509 | 20230908 | 102800 | 153563098 | 986 | 986 | 986 | 986 | 0 |
| 510 | 20230908 | 102700 | 153563098 | 986 | 992 | 994 | 986 | 817 |
| 511 | 20230908 | 102600 | 152752778 | 986 | 986 | 986 | 986 | 109 |
| 512 | 20230908 | 102500 | 152645304 | 986 | 986 | 986 | 983 | 2257 |
| 513 | 20230908 | 102400 | 150420232 | 986 | 986 | 986 | 986 | 0 |
| 514 | 20230908 | 102300 | 150420232 | 986 | 986 | 988 | 986 | 145 |
| 515 | 20230908 | 102200 | 150277209 | 984 | 984 | 984 | 984 | 109 |
| 516 | 20230908 | 102100 | 150169953 | 982 | 982 | 982 | 982 | 0 |
| 517 | 20230908 | 102000 | 150169953 | 982 | 985 | 985 | 982 | 4464 |
| 518 | 20230908 | 101900 | 145778597 | 985 | 986 | 986 | 985 | 30 |
| 519 | 20230908 | 101800 | 145749027 | 986 | 983 | 986 | 983 | 111 |
| 520 | 20230908 | 101700 | 145639911 | 983 | 986 | 986 | 982 | 5820 |
| 521 | 20230908 | 101600 | 139915308 | 985 | 986 | 986 | 985 | 127 |
| 522 | 20230908 | 101500 | 139790208 | 986 | 985 | 986 | 985 | 199 |
| 523 | 20230908 | 101400 | 139594181 | 986 | 985 | 986 | 985 | 830 |
| 524 | 20230908 | 101300 | 138776080 | 985 | 986 | 986 | 985 | 1015 |
| 525 | 20230908 | 101200 | 137775400 | 987 | 987 | 987 | 987 | 97 |
| 526 | 20230908 | 101100 | 137679661 | 988 | 988 | 988 | 988 | 32 |
| 527 | 20230908 | 101000 | 137648045 | 988 | 988 | 988 | 988 | 69 |
| 528 | 20230908 | 100900 | 137579873 | 988 | 988 | 988 | 988 | 160 |
| 529 | 20230908 | 100800 | 137421793 | 987 | 988 | 988 | 987 | 501 |
| 530 | 20230908 | 100700 | 136927305 | 988 | 989 | 989 | 988 | 6124 |
| 531 | 20230908 | 100600 | 130876792 | 988 | 988 | 988 | 988 | 110 |
| 532 | 20230908 | 100500 | 130768112 | 994 | 987 | 994 | 987 | 120 |
| 533 | 20230908 | 100400 | 130649658 | 994 | 994 | 994 | 986 | 121 |
| 534 | 20230908 | 100300 | 130530264 | 986 | 986 | 986 | 986 | 3 |
| 535 | 20230908 | 100200 | 130527306 | 986 | 986 | 986 | 986 | 109 |
| 536 | 20230908 | 100100 | 130419832 | 985 | 987 | 994 | 984 | 1612 |
| 537 | 20230908 | 100000 | 128831939 | 987 | 987 | 987 | 987 | 110 |
| 538 | 20230908 | 095900 | 128723369 | 990 | 990 | 990 | 990 | 52 |
| 539 | 20230908 | 095800 | 128671889 | 984 | 984 | 984 | 984 | 109 |
| 540 | 20230908 | 095700 | 128564633 | 984 | 986 | 986 | 984 | 1077 |
| 541 | 20230908 | 095600 | 127502931 | 983 | 984 | 984 | 983 | 474 |
| 542 | 20230908 | 095500 | 127036520 | 984 | 983 | 984 | 983 | 826 |
| 543 | 20230908 | 095400 | 126224451 | 983 | 983 | 984 | 983 | 1708 |
| 544 | 20230908 | 095300 | 124545439 | 984 | 984 | 984 | 984 | 106 |
| 545 | 20230908 | 095200 | 124441135 | 983 | 983 | 983 | 983 | 0 |
| 546 | 20230908 | 095100 | 124441135 | 983 | 985 | 986 | 983 | 1703 |
| 547 | 20230908 | 095000 | 122763957 | 986 | 985 | 986 | 985 | 160 |
| 548 | 20230908 | 094900 | 122606307 | 985 | 986 | 986 | 985 | 1577 |
| 549 | 20230908 | 094800 | 121052960 | 986 | 986 | 986 | 986 | 833 |
| 550 | 20230908 | 094700 | 120231622 | 986 | 986 | 986 | 986 | 110 |
| 551 | 20230908 | 094600 | 120123162 | 987 | 986 | 987 | 986 | 2109 |
| 552 | 20230908 | 094500 | 118041688 | 987 | 987 | 987 | 987 | 1010 |
| 553 | 20230908 | 094400 | 117044818 | 986 | 986 | 986 | 986 | 110 |
| 554 | 20230908 | 094300 | 116936358 | 987 | 986 | 987 | 986 | 405 |
| 555 | 20230908 | 094200 | 116536733 | 986 | 988 | 988 | 986 | 3100 |
| 556 | 20230908 | 094100 | 113478698 | 988 | 989 | 989 | 988 | 1365 |
| 557 | 20230908 | 094000 | 112128822 | 989 | 989 | 989 | 989 | 264 |
| 558 | 20230908 | 093900 | 111867726 | 988 | 988 | 988 | 988 | 109 |
| 559 | 20230908 | 093800 | 111760034 | 995 | 995 | 995 | 995 | 5 |
| 560 | 20230908 | 093700 | 111755059 | 988 | 996 | 996 | 988 | 111 |
| 561 | 20230908 | 093600 | 111645383 | 996 | 997 | 997 | 988 | 122 |
| 562 | 20230908 | 093500 | 111524750 | 989 | 989 | 989 | 989 | 0 |
| 563 | 20230908 | 093400 | 111524750 | 989 | 991 | 997 | 989 | 13737 |
| 564 | 20230908 | 093300 | 97910156 | 987 | 991 | 991 | 987 | 111 |
| 565 | 20230908 | 093200 | 97800595 | 991 | 987 | 991 | 987 | 111 |
| 566 | 20230908 | 093100 | 97691031 | 986 | 986 | 986 | 986 | 0 |
| 567 | 20230908 | 093000 | 97691031 | 986 | 986 | 991 | 986 | 160 |
| 568 | 20230908 | 092900 | 97533256 | 986 | 984 | 986 | 981 | 13084 |
| 569 | 20230908 | 092800 | 84655107 | 984 | 986 | 986 | 984 | 3194 |
| 570 | 20230908 | 092700 | 81509579 | 986 | 988 | 990 | 986 | 4735 |
| 571 | 20230908 | 092600 | 76824983 | 988 | 986 | 988 | 986 | 1346 |
| 572 | 20230908 | 092500 | 75497355 | 985 | 985 | 985 | 985 | 109 |
| 573 | 20230908 | 092400 | 75389990 | 984 | 984 | 984 | 984 | 0 |
| 574 | 20230908 | 092300 | 75389990 | 984 | 985 | 990 | 984 | 2470 |
| 575 | 20230908 | 092200 | 72948408 | 984 | 984 | 984 | 981 | 3118 |
| 576 | 20230908 | 092100 | 69880623 | 981 | 981 | 981 | 981 | 5004 |
| 577 | 20230908 | 092000 | 64971699 | 981 | 981 | 981 | 981 | 811 |
| 578 | 20230908 | 091900 | 64176108 | 981 | 984 | 984 | 981 | 1161 |
| 579 | 20230908 | 091800 | 63034014 | 984 | 982 | 984 | 981 | 2119 |
| 580 | 20230908 | 091700 | 60949760 | 980 | 981 | 981 | 980 | 507 |
| 581 | 20230908 | 091600 | 60452560 | 981 | 980 | 981 | 978 | 4211 |
| 582 | 20230908 | 091500 | 56328975 | 980 | 979 | 980 | 978 | 883 |
| 583 | 20230908 | 091400 | 55464873 | 978 | 980 | 980 | 978 | 2765 |
| 584 | 20230908 | 091300 | 52756072 | 980 | 987 | 987 | 980 | 13320 |
| 585 | 20230908 | 091200 | 39689679 | 987 | 992 | 992 | 987 | 233 |
| 586 | 20230908 | 091100 | 39459428 | 992 | 987 | 992 | 986 | 2511 |
| 587 | 20230908 | 091000 | 36981467 | 986 | 986 | 986 | 986 | 1000 |
| 588 | 20230908 | 090900 | 35995467 | 986 | 987 | 987 | 986 | 2110 |
| 589 | 20230908 | 090800 | 33915000 | 986 | 987 | 987 | 986 | 1909 |
| 590 | 20230908 | 090700 | 32031726 | 994 | 985 | 994 | 985 | 403 |
| 591 | 20230908 | 090600 | 31632190 | 985 | 985 | 985 | 985 | 3290 |
| 592 | 20230908 | 090500 | 28391540 | 985 | 983 | 985 | 983 | 119 |
| 593 | 20230908 | 090400 | 28274345 | 981 | 986 | 995 | 976 | 6693 |
| 594 | 20230908 | 090300 | 21698801 | 986 | 989 | 989 | 986 | 3121 |
| 595 | 20230908 | 090200 | 18618084 | 989 | 991 | 991 | 989 | 2586 |
| 596 | 20230908 | 090100 | 16057429 | 990 | 993 | 993 | 990 | 4746 |
| 597 | 20230908 | 090000 | 11350475 | 996 | 997 | 998 | 991 | 11419 |