30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 16689 |
| 3 | 20231012 | 185500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20231012 | 185400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20231012 | 185300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20231012 | 185200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20231012 | 185100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20231012 | 185000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20231012 | 184900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20231012 | 184800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20231012 | 184700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20231012 | 184600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20231012 | 184500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20231012 | 184400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20231012 | 184300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20231012 | 184200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20231012 | 184100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20231012 | 184000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20231012 | 183900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20231012 | 183800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20231012 | 183700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20231012 | 183600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20231012 | 183500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20231012 | 183400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20231012 | 183300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20231012 | 183200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20231012 | 183100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20231012 | 183000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20231012 | 182900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20231012 | 182800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20231012 | 182700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20231012 | 182600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 16689 |
| 33 | 20231012 | 182500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20231012 | 182400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20231012 | 182300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20231012 | 182200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20231012 | 182100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20231012 | 182000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20231012 | 181900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20231012 | 181800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20231012 | 181700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20231012 | 181600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20231012 | 181500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20231012 | 181400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20231012 | 181300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20231012 | 181200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20231012 | 181100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20231012 | 181000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20231012 | 180900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20231012 | 180800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20231012 | 180700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20231012 | 180600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20231012 | 180500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20231012 | 180400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20231012 | 180300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20231012 | 180200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20231012 | 180100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20231012 | 180000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20231012 | 175900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20231012 | 175800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20231012 | 175700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20231012 | 175600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 16689 |
| 63 | 20231012 | 175500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20231012 | 175400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20231012 | 175300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20231012 | 175200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20231012 | 175100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20231012 | 175000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20231012 | 174900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20231012 | 174800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20231012 | 174700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20231012 | 174600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20231012 | 174500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20231012 | 174400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20231012 | 174300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20231012 | 174200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20231012 | 174100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20231012 | 174000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20231012 | 173900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20231012 | 173800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20231012 | 173700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20231012 | 173600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20231012 | 173500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20231012 | 173400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20231012 | 173300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20231012 | 173200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20231012 | 173100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20231012 | 173000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20231012 | 172900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20231012 | 172800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20231012 | 172700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20231012 | 172600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 16689 |
| 93 | 20231012 | 172500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20231012 | 172400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20231012 | 172300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20231012 | 172200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20231012 | 172100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20231012 | 172000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20231012 | 171900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20231012 | 171800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20231012 | 171700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20231012 | 171600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20231012 | 171500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20231012 | 171400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20231012 | 171300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20231012 | 171200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20231012 | 171100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20231012 | 171000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20231012 | 170900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20231012 | 170800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20231012 | 170700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20231012 | 170600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20231012 | 170500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20231012 | 170400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20231012 | 170300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20231012 | 170200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20231012 | 170100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20231012 | 170000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20231012 | 165900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20231012 | 165800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20231012 | 165700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20231012 | 165600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 16689 |
| 123 | 20231012 | 165500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20231012 | 165400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20231012 | 165300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20231012 | 165200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20231012 | 165100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20231012 | 165000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20231012 | 164900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20231012 | 164800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20231012 | 164700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20231012 | 164600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20231012 | 164500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20231012 | 164400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20231012 | 164300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20231012 | 164200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20231012 | 164100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20231012 | 164000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20231012 | 163900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20231012 | 163800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20231012 | 163700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20231012 | 163600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20231012 | 163500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20231012 | 163400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20231012 | 163300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20231012 | 163200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20231012 | 163100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20231012 | 163000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20231012 | 162900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20231012 | 162800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20231012 | 162700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20231012 | 162600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 16689 |
| 153 | 20231012 | 162500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20231012 | 162400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20231012 | 162300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20231012 | 162200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20231012 | 162100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20231012 | 162000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20231012 | 161900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20231012 | 161800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20231012 | 161700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20231012 | 161600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20231012 | 161500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20231012 | 161400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20231012 | 161300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20231012 | 161200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20231012 | 161100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20231012 | 161000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20231012 | 160900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20231012 | 160800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20231012 | 160700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20231012 | 160600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20231012 | 160500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20231012 | 160400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20231012 | 160300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20231012 | 160200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20231012 | 160100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20231012 | 160000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20231012 | 155900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20231012 | 155800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20231012 | 155700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20231012 | 155600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 16689 |
| 183 | 20231012 | 155500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20231012 | 155400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20231012 | 155300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20231012 | 155200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20231012 | 155100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20231012 | 155000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20231012 | 154900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20231012 | 154800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20231012 | 154700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20231012 | 154600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20231012 | 154500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20231012 | 154400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20231012 | 154300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20231012 | 154200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20231012 | 154100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20231012 | 154000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20231012 | 153900 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20231012 | 153800 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20231012 | 153700 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20231012 | 153600 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20231012 | 153500 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20231012 | 153400 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20231012 | 153300 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20231012 | 153200 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20231012 | 153100 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20231012 | 153000 | 7036439390 | 8960 | 8960 | 8960 | 8960 | 16689 |
| 209 | 20231012 | 152900 | 6886905950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 210 | 20231012 | 152800 | 6886905950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 211 | 20231012 | 152700 | 6886905950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 212 | 20231012 | 152600 | 6886905950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 213 | 20231012 | 152500 | 6886905950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 214 | 20231012 | 152400 | 6886905950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 215 | 20231012 | 152300 | 6886905950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 216 | 20231012 | 152200 | 6886905950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 217 | 20231012 | 152100 | 6886905950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 218 | 20231012 | 152000 | 6886905950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 219 | 20231012 | 151900 | 6886905950 | 8970 | 8950 | 8970 | 8950 | 5774 |
| 220 | 20231012 | 151800 | 6835188500 | 8950 | 8950 | 8960 | 8950 | 2523 |
| 221 | 20231012 | 151700 | 6812604910 | 8960 | 8950 | 8960 | 8950 | 1227 |
| 222 | 20231012 | 151600 | 6801620430 | 8960 | 8960 | 8960 | 8950 | 4198 |
| 223 | 20231012 | 151500 | 6764047640 | 8950 | 8950 | 8960 | 8950 | 3688 |
| 224 | 20231012 | 151400 | 6731039420 | 8950 | 8950 | 8960 | 8950 | 2363 |
| 225 | 20231012 | 151300 | 6709882630 | 8960 | 8950 | 8960 | 8950 | 981 |
| 226 | 20231012 | 151200 | 6701101960 | 8960 | 8960 | 8960 | 8950 | 603 |
| 227 | 20231012 | 151100 | 6695701820 | 8960 | 8960 | 8960 | 8950 | 945 |
| 228 | 20231012 | 151000 | 6687236070 | 8960 | 8950 | 8960 | 8950 | 281 |
| 229 | 20231012 | 150900 | 6684720210 | 8950 | 8970 | 8970 | 8950 | 11159 |
| 230 | 20231012 | 150800 | 6584736340 | 8960 | 8970 | 8970 | 8960 | 1537 |
| 231 | 20231012 | 150700 | 6570962980 | 8970 | 8970 | 8970 | 8960 | 616 |
| 232 | 20231012 | 150600 | 6565439270 | 8970 | 8970 | 8970 | 8960 | 477 |
| 233 | 20231012 | 150500 | 6561163890 | 8970 | 8970 | 8970 | 8960 | 470 |
| 234 | 20231012 | 150400 | 6556951090 | 8960 | 8970 | 8970 | 8960 | 361 |
| 235 | 20231012 | 150300 | 6553716180 | 8970 | 8970 | 8970 | 8960 | 784 |
| 236 | 20231012 | 150200 | 6546685570 | 8970 | 8960 | 8970 | 8960 | 411 |
| 237 | 20231012 | 150100 | 6543002760 | 8970 | 8970 | 8970 | 8960 | 572 |
| 238 | 20231012 | 150000 | 6537874580 | 8960 | 8970 | 8970 | 8960 | 308 |
| 239 | 20231012 | 145900 | 6535114130 | 8960 | 8960 | 8970 | 8960 | 1662 |
| 240 | 20231012 | 145800 | 6520222360 | 8970 | 8960 | 8970 | 8960 | 274 |
| 241 | 20231012 | 145700 | 6517767220 | 8970 | 8970 | 8970 | 8960 | 514 |
| 242 | 20231012 | 145600 | 6513160820 | 8970 | 8970 | 8970 | 8960 | 372 |
| 243 | 20231012 | 145500 | 6509825840 | 8970 | 8970 | 8970 | 8960 | 290 |
| 244 | 20231012 | 145400 | 6507226040 | 8970 | 8960 | 8970 | 8960 | 977 |
| 245 | 20231012 | 145300 | 6498465670 | 8970 | 8970 | 8970 | 8960 | 649 |
| 246 | 20231012 | 145200 | 6492646300 | 8970 | 8960 | 8970 | 8960 | 171 |
| 247 | 20231012 | 145100 | 6491114060 | 8970 | 8960 | 8980 | 8960 | 15953 |
| 248 | 20231012 | 145000 | 6348165340 | 8950 | 8950 | 8960 | 8950 | 864 |
| 249 | 20231012 | 144900 | 6340426750 | 8950 | 8950 | 8950 | 8950 | 849 |
| 250 | 20231012 | 144800 | 6332828200 | 8950 | 8950 | 8960 | 8950 | 471 |
| 251 | 20231012 | 144700 | 6328612500 | 8950 | 8950 | 8960 | 8950 | 883 |
| 252 | 20231012 | 144600 | 6320709440 | 8960 | 8960 | 8960 | 8950 | 394 |
| 253 | 20231012 | 144500 | 6317182950 | 8960 | 8960 | 8960 | 8940 | 2924 |
| 254 | 20231012 | 144400 | 6291031620 | 8960 | 8950 | 8960 | 8950 | 646 |
| 255 | 20231012 | 144300 | 6285249740 | 8960 | 8960 | 8960 | 8950 | 3261 |
| 256 | 20231012 | 144200 | 6256060830 | 8960 | 8950 | 8960 | 8950 | 1182 |
| 257 | 20231012 | 144100 | 6245481210 | 8960 | 8950 | 8960 | 8950 | 2049 |
| 258 | 20231012 | 144000 | 6227138580 | 8960 | 8950 | 8960 | 8950 | 1441 |
| 259 | 20231012 | 143900 | 6214235840 | 8960 | 8950 | 8960 | 8950 | 1278 |
| 260 | 20231012 | 143800 | 6202794250 | 8950 | 8960 | 8960 | 8950 | 636 |
| 261 | 20231012 | 143700 | 6197101050 | 8960 | 8960 | 8960 | 8950 | 644 |
| 262 | 20231012 | 143600 | 6191330820 | 8970 | 8960 | 8970 | 8960 | 575 |
| 263 | 20231012 | 143500 | 6186178750 | 8960 | 8970 | 8970 | 8960 | 451 |
| 264 | 20231012 | 143400 | 6182137060 | 8980 | 8970 | 8980 | 8970 | 437 |
| 265 | 20231012 | 143300 | 6178217130 | 8970 | 8970 | 8980 | 8970 | 434 |
| 266 | 20231012 | 143200 | 6174324120 | 8970 | 8960 | 8970 | 8960 | 2347 |
| 267 | 20231012 | 143100 | 6153273480 | 8960 | 8970 | 8970 | 8960 | 868 |
| 268 | 20231012 | 143000 | 6145489430 | 8970 | 8950 | 8970 | 8950 | 4089 |
| 269 | 20231012 | 142900 | 6108843860 | 8960 | 8960 | 8960 | 8960 | 251 |
| 270 | 20231012 | 142800 | 6106594900 | 8960 | 8960 | 8960 | 8950 | 1559 |
| 271 | 20231012 | 142700 | 6092628080 | 8970 | 8960 | 8970 | 8950 | 1290 |
| 272 | 20231012 | 142600 | 6081069280 | 8950 | 8960 | 8970 | 8950 | 905 |
| 273 | 20231012 | 142500 | 6072962240 | 8960 | 8970 | 8970 | 8960 | 1081 |
| 274 | 20231012 | 142400 | 6063271290 | 8970 | 8970 | 8970 | 8970 | 356 |
| 275 | 20231012 | 142300 | 6060077970 | 8970 | 8960 | 8970 | 8960 | 3404 |
| 276 | 20231012 | 142200 | 6029560970 | 8960 | 8970 | 8970 | 8960 | 642 |
| 277 | 20231012 | 142100 | 6023804560 | 8960 | 8970 | 8970 | 8960 | 217 |
| 278 | 20231012 | 142000 | 6021860230 | 8970 | 8960 | 8970 | 8960 | 1080 |
| 279 | 20231012 | 141900 | 6012183390 | 8970 | 8960 | 8970 | 8960 | 1384 |
| 280 | 20231012 | 141800 | 5999782720 | 8970 | 8970 | 8970 | 8960 | 358 |
| 281 | 20231012 | 141700 | 5996573270 | 8960 | 8970 | 8980 | 8960 | 144 |
| 282 | 20231012 | 141600 | 5995281000 | 8960 | 8980 | 8980 | 8960 | 2079 |
| 283 | 20231012 | 141500 | 5976632590 | 8980 | 8960 | 8980 | 8960 | 2436 |
| 284 | 20231012 | 141400 | 5954763080 | 8970 | 8970 | 8980 | 8970 | 1049 |
| 285 | 20231012 | 141300 | 5945353250 | 8980 | 8970 | 8980 | 8970 | 2706 |
| 286 | 20231012 | 141200 | 5921079060 | 8970 | 8960 | 8970 | 8960 | 1844 |
| 287 | 20231012 | 141100 | 5904551240 | 8960 | 8960 | 8970 | 8960 | 1450 |
| 288 | 20231012 | 141000 | 5891549200 | 8960 | 8960 | 8960 | 8960 | 1380 |
| 289 | 20231012 | 140900 | 5879184400 | 8970 | 8970 | 8970 | 8960 | 484 |
| 290 | 20231012 | 140800 | 5874846230 | 8970 | 8970 | 8970 | 8970 | 1247 |
| 291 | 20231012 | 140700 | 5863660640 | 8980 | 8970 | 8980 | 8970 | 386 |
| 292 | 20231012 | 140600 | 5860197380 | 8970 | 8970 | 8980 | 8970 | 570 |
| 293 | 20231012 | 140500 | 5855084450 | 8970 | 8980 | 8980 | 8970 | 349 |
| 294 | 20231012 | 140400 | 5851952250 | 8980 | 8970 | 8980 | 8970 | 392 |
| 295 | 20231012 | 140300 | 5848435670 | 8970 | 8970 | 8980 | 8970 | 4033 |
| 296 | 20231012 | 140200 | 5812259640 | 8970 | 8980 | 8980 | 8970 | 2630 |
| 297 | 20231012 | 140100 | 5788665550 | 8980 | 8970 | 8980 | 8970 | 1600 |
| 298 | 20231012 | 140000 | 5774299360 | 8980 | 8980 | 8990 | 8980 | 620 |
| 299 | 20231012 | 135900 | 5768731720 | 8980 | 8980 | 8990 | 8980 | 1001 |
| 300 | 20231012 | 135800 | 5759742710 | 8980 | 8980 | 8980 | 8980 | 303 |
| 301 | 20231012 | 135700 | 5757021770 | 8990 | 8980 | 8990 | 8980 | 158 |
| 302 | 20231012 | 135600 | 5755602210 | 8980 | 8980 | 8990 | 8980 | 980 |
| 303 | 20231012 | 135500 | 5746801780 | 8980 | 8990 | 8990 | 8980 | 592 |
| 304 | 20231012 | 135400 | 5741484020 | 8980 | 8990 | 8990 | 8980 | 271 |
| 305 | 20231012 | 135300 | 5739048030 | 8990 | 8990 | 9000 | 8990 | 1332 |
| 306 | 20231012 | 135200 | 5727072290 | 9000 | 8990 | 9000 | 8990 | 2585 |
| 307 | 20231012 | 135100 | 5703812510 | 8990 | 8990 | 8990 | 8990 | 681 |
| 308 | 20231012 | 135000 | 5697690320 | 8990 | 8980 | 9000 | 8980 | 485 |
| 309 | 20231012 | 134900 | 5693330630 | 8990 | 9000 | 9000 | 8990 | 2246 |
| 310 | 20231012 | 134800 | 5673127780 | 8990 | 8990 | 9000 | 8990 | 1172 |
| 311 | 20231012 | 134700 | 5662585810 | 8990 | 9000 | 9000 | 8990 | 503 |
| 312 | 20231012 | 134600 | 5658061810 | 9000 | 8980 | 9000 | 8980 | 6622 |
| 313 | 20231012 | 134500 | 5598492660 | 8980 | 8980 | 8980 | 8980 | 594 |
| 314 | 20231012 | 134400 | 5593158540 | 8980 | 8970 | 8980 | 8960 | 4079 |
| 315 | 20231012 | 134300 | 5556555180 | 8960 | 8980 | 8980 | 8960 | 974 |
| 316 | 20231012 | 134200 | 5547818420 | 8970 | 8980 | 8980 | 8970 | 1174 |
| 317 | 20231012 | 134100 | 5537287150 | 8980 | 8970 | 8980 | 8970 | 463 |
| 318 | 20231012 | 134000 | 5533134010 | 8970 | 8980 | 8980 | 8970 | 344 |
| 319 | 20231012 | 133900 | 5530048210 | 8980 | 8970 | 8980 | 8970 | 481 |
| 320 | 20231012 | 133800 | 5525732400 | 8980 | 8980 | 8980 | 8970 | 1786 |
| 321 | 20231012 | 133700 | 5509703840 | 8990 | 8980 | 8990 | 8980 | 479 |
| 322 | 20231012 | 133600 | 5505400840 | 8990 | 8980 | 8990 | 8980 | 1374 |
| 323 | 20231012 | 133500 | 5493062260 | 8970 | 8980 | 8980 | 8970 | 1235 |
| 324 | 20231012 | 133400 | 5481975060 | 8990 | 8980 | 8990 | 8980 | 771 |
| 325 | 20231012 | 133300 | 5475051440 | 8980 | 8980 | 8990 | 8980 | 1077 |
| 326 | 20231012 | 133200 | 5465378880 | 8980 | 8970 | 8980 | 8970 | 446 |
| 327 | 20231012 | 133100 | 5461377070 | 8980 | 8980 | 8980 | 8970 | 2957 |
| 328 | 20231012 | 133000 | 5434827330 | 8980 | 8990 | 8990 | 8980 | 872 |
| 329 | 20231012 | 132900 | 5426996730 | 8990 | 8980 | 8990 | 8980 | 774 |
| 330 | 20231012 | 132800 | 5420041740 | 8990 | 8990 | 8990 | 8990 | 300 |
| 331 | 20231012 | 132700 | 5417344740 | 8990 | 8980 | 8990 | 8980 | 434 |
| 332 | 20231012 | 132600 | 5413447390 | 8980 | 8990 | 8990 | 8980 | 396 |
| 333 | 20231012 | 132500 | 5409890910 | 8990 | 8980 | 8990 | 8980 | 675 |
| 334 | 20231012 | 132400 | 5403826770 | 8980 | 8980 | 9000 | 8980 | 4023 |
| 335 | 20231012 | 132300 | 5367674300 | 8970 | 8990 | 8990 | 8970 | 1614 |
| 336 | 20231012 | 132200 | 5353182920 | 8990 | 8990 | 8990 | 8980 | 573 |
| 337 | 20231012 | 132100 | 5348035420 | 8990 | 8990 | 8990 | 8990 | 106 |
| 338 | 20231012 | 132000 | 5347082480 | 8980 | 8980 | 8980 | 8980 | 698 |
| 339 | 20231012 | 131900 | 5340814440 | 8980 | 8980 | 8990 | 8980 | 2313 |
| 340 | 20231012 | 131800 | 5320043680 | 8980 | 8980 | 8990 | 8980 | 1671 |
| 341 | 20231012 | 131700 | 5305022900 | 8980 | 8990 | 8990 | 8980 | 869 |
| 342 | 20231012 | 131600 | 5297219240 | 8990 | 8990 | 8990 | 8980 | 1518 |
| 343 | 20231012 | 131500 | 5283581700 | 8990 | 9000 | 9000 | 8990 | 1453 |
| 344 | 20231012 | 131400 | 5270512980 | 8990 | 8990 | 9000 | 8990 | 3318 |
| 345 | 20231012 | 131300 | 5240681120 | 8990 | 9000 | 9010 | 8990 | 1434 |
| 346 | 20231012 | 131200 | 5227780020 | 9000 | 9000 | 9000 | 9000 | 327 |
| 347 | 20231012 | 131100 | 5224837020 | 9010 | 9000 | 9010 | 9000 | 1127 |
| 348 | 20231012 | 131000 | 5214693900 | 9010 | 9000 | 9010 | 9000 | 835 |
| 349 | 20231012 | 130900 | 5207178740 | 9000 | 9020 | 9020 | 9000 | 778 |
| 350 | 20231012 | 130800 | 5200168440 | 9020 | 9000 | 9040 | 9000 | 12890 |
| 351 | 20231012 | 130700 | 5084028500 | 8990 | 9000 | 9000 | 8990 | 644 |
| 352 | 20231012 | 130600 | 5078236310 | 8990 | 8990 | 9000 | 8990 | 2586 |
| 353 | 20231012 | 130500 | 5054967190 | 8990 | 8990 | 9000 | 8990 | 7251 |
| 354 | 20231012 | 130400 | 4989757310 | 8980 | 8980 | 8990 | 8980 | 609 |
| 355 | 20231012 | 130300 | 4984286470 | 8980 | 8990 | 8990 | 8980 | 732 |
| 356 | 20231012 | 130200 | 4977711640 | 8980 | 8980 | 8990 | 8980 | 926 |
| 357 | 20231012 | 130100 | 4969396120 | 8980 | 8990 | 8990 | 8980 | 892 |
| 358 | 20231012 | 130000 | 4961381500 | 8990 | 8980 | 8990 | 8980 | 3126 |
| 359 | 20231012 | 125900 | 4933306070 | 8980 | 8980 | 8980 | 8970 | 461 |
| 360 | 20231012 | 125800 | 4929167790 | 8970 | 8970 | 8980 | 8960 | 3761 |
| 361 | 20231012 | 125700 | 4895429940 | 8960 | 8960 | 8960 | 8960 | 312 |
| 362 | 20231012 | 125600 | 4892634420 | 8970 | 8960 | 8970 | 8960 | 976 |
| 363 | 20231012 | 125500 | 4883883610 | 8970 | 8960 | 8970 | 8960 | 972 |
| 364 | 20231012 | 125400 | 4875173030 | 8960 | 8960 | 8970 | 8950 | 4936 |
| 365 | 20231012 | 125300 | 4830949080 | 8950 | 8960 | 8970 | 8940 | 6888 |
| 366 | 20231012 | 125200 | 4769256360 | 8960 | 8950 | 8960 | 8950 | 565 |
| 367 | 20231012 | 125100 | 4764199600 | 8950 | 8960 | 8960 | 8950 | 2172 |
| 368 | 20231012 | 125000 | 4744756300 | 8960 | 8950 | 8960 | 8950 | 1031 |
| 369 | 20231012 | 124900 | 4735523390 | 8960 | 8960 | 8960 | 8950 | 48 |
| 370 | 20231012 | 124800 | 4735093620 | 8960 | 8950 | 8960 | 8940 | 1430 |
| 371 | 20231012 | 124700 | 4722296460 | 8950 | 8950 | 8960 | 8940 | 861 |
| 372 | 20231012 | 124600 | 4714591010 | 8950 | 8940 | 8950 | 8930 | 877 |
| 373 | 20231012 | 124500 | 4706743920 | 8940 | 8960 | 8960 | 8940 | 544 |
| 374 | 20231012 | 124400 | 4701876900 | 8960 | 8950 | 8960 | 8950 | 1338 |
| 375 | 20231012 | 124300 | 4689899720 | 8960 | 8920 | 8960 | 8920 | 5202 |
| 376 | 20231012 | 124200 | 4643400360 | 8930 | 8940 | 8940 | 8930 | 319 |
| 377 | 20231012 | 124100 | 4640551480 | 8940 | 8930 | 8940 | 8930 | 1066 |
| 378 | 20231012 | 124000 | 4631032060 | 8930 | 8930 | 8940 | 8930 | 376 |
| 379 | 20231012 | 123900 | 4627673480 | 8940 | 8940 | 8940 | 8940 | 14 |
| 380 | 20231012 | 123800 | 4627548320 | 8930 | 8930 | 8930 | 8930 | 669 |
| 381 | 20231012 | 123700 | 4621574150 | 8930 | 8930 | 8930 | 8920 | 1998 |
| 382 | 20231012 | 123600 | 4603733820 | 8940 | 8940 | 8940 | 8940 | 13 |
| 383 | 20231012 | 123500 | 4603617600 | 8930 | 8930 | 8940 | 8930 | 192 |
| 384 | 20231012 | 123400 | 4601903000 | 8930 | 8940 | 8950 | 8920 | 562 |
| 385 | 20231012 | 123300 | 4596883470 | 8960 | 8950 | 8960 | 8950 | 1563 |
| 386 | 20231012 | 123200 | 4582894600 | 8940 | 8940 | 8950 | 8940 | 1348 |
| 387 | 20231012 | 123100 | 4570843440 | 8920 | 8930 | 8940 | 8910 | 1048 |
| 388 | 20231012 | 123000 | 4561490890 | 8930 | 8930 | 8940 | 8930 | 2582 |
| 389 | 20231012 | 122900 | 4538415850 | 8930 | 8930 | 8940 | 8930 | 115 |
| 390 | 20231012 | 122800 | 4537388870 | 8930 | 8930 | 8930 | 8920 | 1419 |
| 391 | 20231012 | 122700 | 4524720070 | 8930 | 8950 | 8950 | 8910 | 1014 |
| 392 | 20231012 | 122600 | 4515666950 | 8950 | 8930 | 8950 | 8920 | 1892 |
| 393 | 20231012 | 122500 | 4498766700 | 8930 | 8920 | 8930 | 8920 | 221 |
| 394 | 20231012 | 122400 | 4496795240 | 8920 | 8930 | 8930 | 8910 | 1040 |
| 395 | 20231012 | 122300 | 4487515920 | 8930 | 8930 | 8930 | 8920 | 159 |
| 396 | 20231012 | 122200 | 4486097550 | 8920 | 8920 | 8920 | 8920 | 1646 |
| 397 | 20231012 | 122100 | 4471415230 | 8930 | 8940 | 8950 | 8910 | 4142 |
| 398 | 20231012 | 122000 | 4434430180 | 8940 | 8950 | 8950 | 8940 | 1104 |
| 399 | 20231012 | 121900 | 4424554840 | 8960 | 8960 | 8960 | 8950 | 401 |
| 400 | 20231012 | 121800 | 4420964700 | 8960 | 8970 | 8970 | 8950 | 1183 |
| 401 | 20231012 | 121700 | 4410374270 | 8970 | 8960 | 8970 | 8950 | 3937 |
| 402 | 20231012 | 121600 | 4375098310 | 8960 | 8960 | 8960 | 8950 | 1296 |
| 403 | 20231012 | 121500 | 4363489540 | 8960 | 8950 | 8960 | 8950 | 193 |
| 404 | 20231012 | 121400 | 4361762170 | 8950 | 8950 | 8960 | 8940 | 888 |
| 405 | 20231012 | 121300 | 4353813670 | 8950 | 8950 | 8960 | 8950 | 2850 |
| 406 | 20231012 | 121200 | 4328305000 | 8940 | 8950 | 8950 | 8940 | 1958 |
| 407 | 20231012 | 121100 | 4310783380 | 8940 | 8940 | 8940 | 8940 | 2259 |
| 408 | 20231012 | 121000 | 4290587920 | 8930 | 8940 | 8940 | 8930 | 570 |
| 409 | 20231012 | 120900 | 4285494590 | 8940 | 8940 | 8940 | 8930 | 413 |
| 410 | 20231012 | 120800 | 4281805680 | 8940 | 8920 | 8940 | 8920 | 602 |
| 411 | 20231012 | 120700 | 4276432570 | 8930 | 8920 | 8930 | 8920 | 824 |
| 412 | 20231012 | 120600 | 4269078540 | 8930 | 8930 | 8930 | 8920 | 816 |
| 413 | 20231012 | 120500 | 4261797070 | 8930 | 8930 | 8930 | 8920 | 808 |
| 414 | 20231012 | 120400 | 4254583440 | 8920 | 8920 | 8930 | 8920 | 536 |
| 415 | 20231012 | 120300 | 4249799940 | 8920 | 8940 | 8940 | 8920 | 1194 |
| 416 | 20231012 | 120200 | 4239135060 | 8940 | 8920 | 8940 | 8910 | 2735 |
| 417 | 20231012 | 120100 | 4214741500 | 8920 | 8900 | 8920 | 8900 | 894 |
| 418 | 20231012 | 120000 | 4206777800 | 8890 | 8900 | 8910 | 8890 | 943 |
| 419 | 20231012 | 115900 | 4198386020 | 8900 | 8890 | 8910 | 8890 | 4141 |
| 420 | 20231012 | 115800 | 4161554830 | 8900 | 8910 | 8910 | 8890 | 333 |
| 421 | 20231012 | 115700 | 4158591250 | 8910 | 8890 | 8910 | 8890 | 3374 |
| 422 | 20231012 | 115600 | 4128535810 | 8890 | 8910 | 8910 | 8890 | 519 |
| 423 | 20231012 | 115500 | 4123918610 | 8900 | 8890 | 8910 | 8890 | 1212 |
| 424 | 20231012 | 115400 | 4113133480 | 8890 | 8900 | 8900 | 8890 | 728 |
| 425 | 20231012 | 115300 | 4106660240 | 8890 | 8900 | 8900 | 8890 | 592 |
| 426 | 20231012 | 115200 | 4101396260 | 8910 | 8900 | 8910 | 8890 | 1023 |
| 427 | 20231012 | 115100 | 4092297350 | 8900 | 8890 | 8900 | 8890 | 1210 |
| 428 | 20231012 | 115000 | 4081533420 | 8900 | 8890 | 8910 | 8880 | 2229 |
| 429 | 20231012 | 114900 | 4061701350 | 8890 | 8890 | 8900 | 8890 | 483 |
| 430 | 20231012 | 114800 | 4057407300 | 8900 | 8890 | 8900 | 8890 | 985 |
| 431 | 20231012 | 114700 | 4048647340 | 8890 | 8890 | 8900 | 8890 | 439 |
| 432 | 20231012 | 114600 | 4044743950 | 8900 | 8890 | 8900 | 8890 | 1145 |
| 433 | 20231012 | 114500 | 4034564250 | 8900 | 8890 | 8900 | 8880 | 1941 |
| 434 | 20231012 | 114400 | 4017299670 | 8890 | 8890 | 8900 | 8890 | 699 |
| 435 | 20231012 | 114300 | 4011085520 | 8890 | 8890 | 8890 | 8890 | 939 |
| 436 | 20231012 | 114200 | 4002737810 | 8890 | 8880 | 8900 | 8880 | 287 |
| 437 | 20231012 | 114100 | 4000186380 | 8890 | 8890 | 8900 | 8890 | 856 |
| 438 | 20231012 | 114000 | 3992573070 | 8890 | 8890 | 8890 | 8890 | 594 |
| 439 | 20231012 | 113900 | 3987292410 | 8900 | 8890 | 8910 | 8890 | 1614 |
| 440 | 20231012 | 113800 | 3972931950 | 8890 | 8890 | 8890 | 8890 | 290 |
| 441 | 20231012 | 113700 | 3970353850 | 8890 | 8890 | 8900 | 8880 | 3874 |
| 442 | 20231012 | 113600 | 3935932950 | 8890 | 8900 | 8910 | 8880 | 1494 |
| 443 | 20231012 | 113500 | 3922649300 | 8900 | 8890 | 8900 | 8880 | 2793 |
| 444 | 20231012 | 113400 | 3897808300 | 8890 | 8900 | 8900 | 8890 | 1467 |
| 445 | 20231012 | 113300 | 3884764670 | 8890 | 8900 | 8900 | 8890 | 403 |
| 446 | 20231012 | 113200 | 3881181960 | 8890 | 8890 | 8900 | 8890 | 822 |
| 447 | 20231012 | 113100 | 3873874090 | 8900 | 8900 | 8900 | 8900 | 475 |
| 448 | 20231012 | 113000 | 3869646590 | 8900 | 8910 | 8910 | 8900 | 560 |
| 449 | 20231012 | 112900 | 3864662540 | 8900 | 8910 | 8910 | 8900 | 807 |
| 450 | 20231012 | 112800 | 3857480000 | 8900 | 8900 | 8900 | 8890 | 231 |
| 451 | 20231012 | 112700 | 3855424230 | 8890 | 8900 | 8910 | 8890 | 2397 |
| 452 | 20231012 | 112600 | 3834094220 | 8900 | 8900 | 8910 | 8900 | 1703 |
| 453 | 20231012 | 112500 | 3818937450 | 8900 | 8900 | 8900 | 8890 | 627 |
| 454 | 20231012 | 112400 | 3813357300 | 8900 | 8900 | 8900 | 8900 | 537 |
| 455 | 20231012 | 112300 | 3808578000 | 8910 | 8910 | 8920 | 8900 | 1620 |
| 456 | 20231012 | 112200 | 3794146250 | 8920 | 8930 | 8930 | 8910 | 550 |
| 457 | 20231012 | 112100 | 3789241550 | 8920 | 8910 | 8930 | 8900 | 3498 |
| 458 | 20231012 | 112000 | 3758044220 | 8910 | 8910 | 8920 | 8910 | 1385 |
| 459 | 20231012 | 111900 | 3745703820 | 8910 | 8890 | 8920 | 8890 | 1710 |
| 460 | 20231012 | 111800 | 3730472840 | 8900 | 8890 | 8900 | 8890 | 1625 |
| 461 | 20231012 | 111700 | 3716016760 | 8890 | 8890 | 8900 | 8880 | 663 |
| 462 | 20231012 | 111600 | 3710122770 | 8900 | 8880 | 8900 | 8880 | 1277 |
| 463 | 20231012 | 111500 | 3698772020 | 8890 | 8900 | 8900 | 8880 | 1148 |
| 464 | 20231012 | 111400 | 3688567340 | 8890 | 8890 | 8900 | 8890 | 1993 |
| 465 | 20231012 | 111300 | 3670849530 | 8890 | 8890 | 8900 | 8890 | 1163 |
| 466 | 20231012 | 111200 | 3660510440 | 8880 | 8880 | 8890 | 8870 | 2133 |
| 467 | 20231012 | 111100 | 3641567810 | 8880 | 8880 | 8890 | 8880 | 594 |
| 468 | 20231012 | 111000 | 3636293040 | 8880 | 8890 | 8890 | 8880 | 383 |
| 469 | 20231012 | 110900 | 3632891960 | 8890 | 8900 | 8900 | 8890 | 930 |
| 470 | 20231012 | 110800 | 3624622890 | 8900 | 8870 | 8910 | 8870 | 3879 |
| 471 | 20231012 | 110700 | 3590148690 | 8870 | 8870 | 8880 | 8870 | 992 |
| 472 | 20231012 | 110600 | 3581349580 | 8870 | 8870 | 8880 | 8870 | 949 |
| 473 | 20231012 | 110500 | 3572931930 | 8880 | 8880 | 8880 | 8870 | 1309 |
| 474 | 20231012 | 110400 | 3561310870 | 8870 | 8870 | 8880 | 8870 | 1767 |
| 475 | 20231012 | 110300 | 3545637120 | 8870 | 8880 | 8890 | 8870 | 1603 |
| 476 | 20231012 | 110200 | 3531403020 | 8880 | 8880 | 8890 | 8880 | 522 |
| 477 | 20231012 | 110100 | 3526767620 | 8880 | 8890 | 8890 | 8880 | 2860 |
| 478 | 20231012 | 110000 | 3501360020 | 8880 | 8890 | 8890 | 8880 | 1351 |
| 479 | 20231012 | 105900 | 3489359320 | 8880 | 8880 | 8890 | 8880 | 377 |
| 480 | 20231012 | 105800 | 3486011530 | 8880 | 8880 | 8890 | 8880 | 1085 |
| 481 | 20231012 | 105700 | 3476375740 | 8880 | 8880 | 8890 | 8880 | 732 |
| 482 | 20231012 | 105600 | 3469868600 | 8900 | 8900 | 8900 | 8890 | 1602 |
| 483 | 20231012 | 105500 | 3455621580 | 8890 | 8890 | 8910 | 8880 | 3733 |
| 484 | 20231012 | 105400 | 3422411480 | 8880 | 8880 | 8880 | 8870 | 1518 |
| 485 | 20231012 | 105300 | 3408932750 | 8880 | 8880 | 8890 | 8880 | 1178 |
| 486 | 20231012 | 105200 | 3398472100 | 8870 | 8890 | 8890 | 8870 | 4255 |
| 487 | 20231012 | 105100 | 3360684380 | 8880 | 8890 | 8900 | 8880 | 500 |
| 488 | 20231012 | 105000 | 3356242010 | 8890 | 8890 | 8900 | 8890 | 666 |
| 489 | 20231012 | 104900 | 3350320590 | 8900 | 8880 | 8910 | 8880 | 3013 |
| 490 | 20231012 | 104800 | 3323518270 | 8880 | 8890 | 8890 | 8880 | 730 |
| 491 | 20231012 | 104700 | 3317033350 | 8890 | 8880 | 8900 | 8880 | 4226 |
| 492 | 20231012 | 104600 | 3279466130 | 8880 | 8890 | 8890 | 8880 | 252 |
| 493 | 20231012 | 104500 | 3277228350 | 8890 | 8880 | 8890 | 8880 | 662 |
| 494 | 20231012 | 104400 | 3271349780 | 8890 | 8890 | 8890 | 8880 | 1471 |
| 495 | 20231012 | 104300 | 3258279040 | 8890 | 8880 | 8890 | 8880 | 892 |
| 496 | 20231012 | 104200 | 3250356770 | 8880 | 8870 | 8880 | 8870 | 683 |
| 497 | 20231012 | 104100 | 3244294370 | 8870 | 8870 | 8880 | 8870 | 2242 |
| 498 | 20231012 | 104000 | 3224389500 | 8870 | 8880 | 8880 | 8870 | 2999 |
| 499 | 20231012 | 103900 | 3197778810 | 8880 | 8880 | 8890 | 8870 | 387 |
| 500 | 20231012 | 103800 | 3194342570 | 8880 | 8880 | 8890 | 8870 | 1833 |
| 501 | 20231012 | 103700 | 3178070860 | 8880 | 8880 | 8890 | 8880 | 1208 |
| 502 | 20231012 | 103600 | 3167343540 | 8880 | 8880 | 8890 | 8880 | 774 |
| 503 | 20231012 | 103500 | 3160470390 | 8890 | 8890 | 8890 | 8880 | 2465 |
| 504 | 20231012 | 103400 | 3138560450 | 8890 | 8900 | 8900 | 8890 | 909 |
| 505 | 20231012 | 103300 | 3130479150 | 8900 | 8890 | 8900 | 8890 | 2729 |
| 506 | 20231012 | 103200 | 3106216940 | 8890 | 8900 | 8900 | 8890 | 657 |
| 507 | 20231012 | 103100 | 3100375990 | 8890 | 8890 | 8900 | 8890 | 742 |
| 508 | 20231012 | 103000 | 3093779550 | 8890 | 8910 | 8910 | 8890 | 2913 |
| 509 | 20231012 | 102900 | 3067860870 | 8910 | 8910 | 8910 | 8900 | 2171 |
| 510 | 20231012 | 102800 | 3048523820 | 8900 | 8900 | 8910 | 8890 | 1036 |
| 511 | 20231012 | 102700 | 3039303930 | 8900 | 8900 | 8900 | 8890 | 1904 |
| 512 | 20231012 | 102600 | 3022359460 | 8890 | 8880 | 8900 | 8880 | 3477 |
| 513 | 20231012 | 102500 | 2991435670 | 8880 | 8870 | 8880 | 8870 | 927 |
| 514 | 20231012 | 102400 | 2983205520 | 8870 | 8870 | 8880 | 8870 | 3109 |
| 515 | 20231012 | 102300 | 2955610420 | 8870 | 8860 | 8880 | 8860 | 1917 |
| 516 | 20231012 | 102200 | 2938619340 | 8860 | 8860 | 8860 | 8850 | 2606 |
| 517 | 20231012 | 102100 | 2915533390 | 8860 | 8860 | 8870 | 8860 | 1191 |
| 518 | 20231012 | 102000 | 2904981120 | 8860 | 8870 | 8880 | 8860 | 1083 |
| 519 | 20231012 | 101900 | 2895376350 | 8880 | 8870 | 8880 | 8870 | 932 |
| 520 | 20231012 | 101800 | 2887105860 | 8870 | 8870 | 8870 | 8850 | 2432 |
| 521 | 20231012 | 101700 | 2865547250 | 8870 | 8850 | 8870 | 8850 | 2011 |
| 522 | 20231012 | 101600 | 2847729310 | 8850 | 8850 | 8860 | 8850 | 1274 |
| 523 | 20231012 | 101500 | 2836446230 | 8850 | 8850 | 8860 | 8850 | 851 |
| 524 | 20231012 | 101400 | 2828913860 | 8850 | 8850 | 8850 | 8840 | 1321 |
| 525 | 20231012 | 101300 | 2817223200 | 8850 | 8850 | 8860 | 8850 | 918 |
| 526 | 20231012 | 101200 | 2809098350 | 8860 | 8840 | 8860 | 8840 | 1561 |
| 527 | 20231012 | 101100 | 2795288670 | 8840 | 8840 | 8840 | 8830 | 1682 |
| 528 | 20231012 | 101000 | 2780422240 | 8840 | 8830 | 8840 | 8830 | 3010 |
| 529 | 20231012 | 100900 | 2753819620 | 8830 | 8840 | 8840 | 8830 | 4438 |
| 530 | 20231012 | 100800 | 2714619100 | 8830 | 8840 | 8840 | 8830 | 3392 |
| 531 | 20231012 | 100700 | 2684646920 | 8830 | 8840 | 8850 | 8830 | 1861 |
| 532 | 20231012 | 100600 | 2668196560 | 8850 | 8850 | 8850 | 8840 | 3277 |
| 533 | 20231012 | 100500 | 2639220850 | 8850 | 8830 | 8850 | 8830 | 7204 |
| 534 | 20231012 | 100400 | 2575481470 | 8840 | 8830 | 8840 | 8830 | 2288 |
| 535 | 20231012 | 100300 | 2555274950 | 8840 | 8840 | 8840 | 8830 | 3099 |
| 536 | 20231012 | 100200 | 2527882980 | 8840 | 8850 | 8850 | 8840 | 1838 |
| 537 | 20231012 | 100100 | 2511630230 | 8840 | 8850 | 8860 | 8840 | 3980 |
| 538 | 20231012 | 100000 | 2476409960 | 8860 | 8870 | 8880 | 8850 | 5235 |
| 539 | 20231012 | 095900 | 2430016640 | 8870 | 8860 | 8880 | 8860 | 1661 |
| 540 | 20231012 | 095800 | 2415284010 | 8870 | 8870 | 8880 | 8860 | 2315 |
| 541 | 20231012 | 095700 | 2394759280 | 8880 | 8870 | 8880 | 8860 | 6231 |
| 542 | 20231012 | 095600 | 2339486980 | 8870 | 8900 | 8900 | 8870 | 8094 |
| 543 | 20231012 | 095500 | 2267584080 | 8900 | 8890 | 8900 | 8890 | 2045 |
| 544 | 20231012 | 095400 | 2249403460 | 8890 | 8900 | 8900 | 8890 | 1558 |
| 545 | 20231012 | 095300 | 2235542150 | 8900 | 8890 | 8900 | 8890 | 1318 |
| 546 | 20231012 | 095200 | 2223824120 | 8900 | 8890 | 8910 | 8890 | 1666 |
| 547 | 20231012 | 095100 | 2208998530 | 8890 | 8900 | 8900 | 8890 | 7467 |
| 548 | 20231012 | 095000 | 2142594910 | 8900 | 8900 | 8910 | 8890 | 1061 |
| 549 | 20231012 | 094900 | 2133155570 | 8900 | 8890 | 8900 | 8890 | 1047 |
| 550 | 20231012 | 094800 | 2123842490 | 8880 | 8880 | 8900 | 8880 | 3753 |
| 551 | 20231012 | 094700 | 2090467900 | 8880 | 8880 | 8900 | 8880 | 3101 |
| 552 | 20231012 | 094600 | 2062911780 | 8880 | 8890 | 8900 | 8880 | 4935 |
| 553 | 20231012 | 094500 | 2019074290 | 8890 | 8890 | 8910 | 8880 | 5289 |
| 554 | 20231012 | 094400 | 1972026670 | 8900 | 8890 | 8900 | 8880 | 2427 |
| 555 | 20231012 | 094300 | 1950453050 | 8890 | 8900 | 8900 | 8880 | 4611 |
| 556 | 20231012 | 094200 | 1909462030 | 8900 | 8900 | 8910 | 8890 | 782 |
| 557 | 20231012 | 094100 | 1902502670 | 8900 | 8890 | 8910 | 8890 | 3040 |
| 558 | 20231012 | 094000 | 1875456090 | 8900 | 8910 | 8910 | 8890 | 6148 |
| 559 | 20231012 | 093900 | 1820758050 | 8910 | 8920 | 8920 | 8900 | 575 |
| 560 | 20231012 | 093800 | 1815634720 | 8920 | 8900 | 8920 | 8890 | 4659 |
| 561 | 20231012 | 093700 | 1774169300 | 8900 | 8910 | 8910 | 8890 | 9429 |
| 562 | 20231012 | 093600 | 1690238350 | 8910 | 8940 | 8940 | 8910 | 4011 |
| 563 | 20231012 | 093500 | 1654439640 | 8940 | 8960 | 8970 | 8930 | 18529 |
| 564 | 20231012 | 093400 | 1488465080 | 8960 | 8970 | 8990 | 8960 | 4751 |
| 565 | 20231012 | 093300 | 1445841620 | 8970 | 8980 | 9000 | 8970 | 6881 |
| 566 | 20231012 | 093200 | 1384064170 | 8970 | 8960 | 8970 | 8960 | 2109 |
| 567 | 20231012 | 093100 | 1365154450 | 8970 | 8960 | 8990 | 8940 | 7427 |
| 568 | 20231012 | 093000 | 1298589990 | 8970 | 8960 | 8970 | 8960 | 465 |
| 569 | 20231012 | 092900 | 1294423010 | 8960 | 8920 | 8960 | 8910 | 3794 |
| 570 | 20231012 | 092800 | 1260493440 | 8920 | 8940 | 8940 | 8910 | 6439 |
| 571 | 20231012 | 092700 | 1203020570 | 8930 | 8930 | 8930 | 8920 | 2709 |
| 572 | 20231012 | 092600 | 1178830790 | 8930 | 8930 | 8940 | 8930 | 2579 |
| 573 | 20231012 | 092500 | 1155779390 | 8940 | 8940 | 8940 | 8900 | 6957 |
| 574 | 20231012 | 092400 | 1093726960 | 8940 | 8940 | 8950 | 8930 | 1151 |
| 575 | 20231012 | 092300 | 1083436720 | 8940 | 8950 | 8950 | 8930 | 2473 |
| 576 | 20231012 | 092200 | 1061325920 | 8950 | 8950 | 8950 | 8930 | 5382 |
| 577 | 20231012 | 092100 | 1013201850 | 8950 | 8970 | 8970 | 8950 | 1712 |
| 578 | 20231012 | 092000 | 997852240 | 8970 | 8940 | 8980 | 8940 | 2544 |
| 579 | 20231012 | 091900 | 975084300 | 8940 | 8970 | 8980 | 8930 | 17919 |
| 580 | 20231012 | 091800 | 814515760 | 8980 | 8980 | 8980 | 8970 | 3342 |
| 581 | 20231012 | 091700 | 784507270 | 8990 | 8990 | 8990 | 8990 | 878 |
| 582 | 20231012 | 091600 | 776614050 | 8990 | 9000 | 9000 | 8980 | 1659 |
| 583 | 20231012 | 091500 | 761697670 | 8990 | 9010 | 9010 | 8980 | 6045 |
| 584 | 20231012 | 091400 | 707321080 | 9010 | 9020 | 9020 | 9010 | 7146 |
| 585 | 20231012 | 091300 | 642884750 | 9020 | 9020 | 9020 | 9010 | 2026 |
| 586 | 20231012 | 091200 | 624624890 | 9010 | 9030 | 9030 | 9010 | 2857 |
| 587 | 20231012 | 091100 | 598854820 | 9030 | 9040 | 9050 | 9030 | 337 |
| 588 | 20231012 | 091000 | 595809460 | 9040 | 9050 | 9050 | 9030 | 2306 |
| 589 | 20231012 | 090900 | 574972470 | 9050 | 9070 | 9070 | 9050 | 2936 |
| 590 | 20231012 | 090800 | 548364680 | 9080 | 9070 | 9090 | 9070 | 2321 |
| 591 | 20231012 | 090700 | 527293950 | 9080 | 9050 | 9080 | 9040 | 2414 |
| 592 | 20231012 | 090600 | 505424910 | 9050 | 9000 | 9050 | 9000 | 3778 |
| 593 | 20231012 | 090500 | 471336530 | 9000 | 9030 | 9040 | 9000 | 5246 |
| 594 | 20231012 | 090400 | 424060810 | 9030 | 9020 | 9040 | 9010 | 3121 |
| 595 | 20231012 | 090300 | 395896080 | 9010 | 9010 | 9030 | 9010 | 4936 |
| 596 | 20231012 | 090200 | 351408200 | 9020 | 9100 | 9100 | 9020 | 8839 |
| 597 | 20231012 | 090100 | 271322280 | 9100 | 9070 | 9100 | 9060 | 9478 |
| 598 | 20231012 | 090000 | 185219640 | 9070 | 9090 | 9090 | 9040 | 20390 |