30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 16577 |
| 3 | 20231027 | 185600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20231027 | 185500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20231027 | 185400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20231027 | 185300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20231027 | 185200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20231027 | 185100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20231027 | 185000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20231027 | 184900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20231027 | 184800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20231027 | 184700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20231027 | 184600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20231027 | 184500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20231027 | 184400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20231027 | 184300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20231027 | 184200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20231027 | 184100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20231027 | 184000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20231027 | 183900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20231027 | 183800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20231027 | 183700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20231027 | 183600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20231027 | 183500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20231027 | 183400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20231027 | 183300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20231027 | 183200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20231027 | 183100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20231027 | 183000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20231027 | 182900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20231027 | 182800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20231027 | 182700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 16577 |
| 33 | 20231027 | 182600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20231027 | 182500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20231027 | 182400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20231027 | 182300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20231027 | 182200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20231027 | 182100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20231027 | 182000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20231027 | 181900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20231027 | 181800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20231027 | 181700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20231027 | 181600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20231027 | 181500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20231027 | 181400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20231027 | 181300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20231027 | 181200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20231027 | 181100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20231027 | 181000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20231027 | 180900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20231027 | 180800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20231027 | 180700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20231027 | 180600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20231027 | 180500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20231027 | 180400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20231027 | 180300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20231027 | 180200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20231027 | 180100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20231027 | 180000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20231027 | 175900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20231027 | 175800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20231027 | 175700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 16577 |
| 63 | 20231027 | 175600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20231027 | 175500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20231027 | 175400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20231027 | 175300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20231027 | 175200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20231027 | 175100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20231027 | 175000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20231027 | 174900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20231027 | 174800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20231027 | 174700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20231027 | 174600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20231027 | 174500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20231027 | 174400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20231027 | 174300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20231027 | 174200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20231027 | 174100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20231027 | 174000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20231027 | 173900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20231027 | 173800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20231027 | 173700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20231027 | 173600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20231027 | 173500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20231027 | 173400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20231027 | 173300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20231027 | 173200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20231027 | 173100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20231027 | 173000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20231027 | 172900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20231027 | 172800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20231027 | 172700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 16577 |
| 93 | 20231027 | 172600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20231027 | 172500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20231027 | 172400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20231027 | 172300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20231027 | 172200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20231027 | 172100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20231027 | 172000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20231027 | 171900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20231027 | 171800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20231027 | 171700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20231027 | 171600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20231027 | 171500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20231027 | 171400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20231027 | 171300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20231027 | 171200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20231027 | 171100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20231027 | 171000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20231027 | 170900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20231027 | 170800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20231027 | 170700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20231027 | 170600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20231027 | 170500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20231027 | 170400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20231027 | 170300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20231027 | 170200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20231027 | 170100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20231027 | 170000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20231027 | 165900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20231027 | 165800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20231027 | 165700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 16577 |
| 123 | 20231027 | 165600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20231027 | 165500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20231027 | 165400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20231027 | 165300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20231027 | 165200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20231027 | 165100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20231027 | 165000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20231027 | 164900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20231027 | 164800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20231027 | 164700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20231027 | 164600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20231027 | 164500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20231027 | 164400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20231027 | 164300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20231027 | 164200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20231027 | 164100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20231027 | 164000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20231027 | 163900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20231027 | 163800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20231027 | 163700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20231027 | 163600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20231027 | 163500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20231027 | 163400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20231027 | 163300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20231027 | 163200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20231027 | 163100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20231027 | 163000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20231027 | 162900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20231027 | 162800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20231027 | 162700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 16577 |
| 153 | 20231027 | 162600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20231027 | 162500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20231027 | 162400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20231027 | 162300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20231027 | 162200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20231027 | 162100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20231027 | 162000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20231027 | 161900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20231027 | 161800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20231027 | 161700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20231027 | 161600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20231027 | 161500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20231027 | 161400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20231027 | 161300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20231027 | 161200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20231027 | 161100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20231027 | 161000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20231027 | 160900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20231027 | 160800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20231027 | 160700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20231027 | 160600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20231027 | 160500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20231027 | 160400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20231027 | 160300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20231027 | 160200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20231027 | 160100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20231027 | 160000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20231027 | 155900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20231027 | 155800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20231027 | 155700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 16577 |
| 183 | 20231027 | 155600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20231027 | 155500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20231027 | 155400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20231027 | 155300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20231027 | 155200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20231027 | 155100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231027 | 155000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231027 | 154900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231027 | 154800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231027 | 154700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231027 | 154600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231027 | 154500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231027 | 154400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231027 | 154300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231027 | 154200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231027 | 154100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20231027 | 154000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20231027 | 153900 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20231027 | 153800 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20231027 | 153700 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20231027 | 153600 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20231027 | 153500 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20231027 | 153400 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20231027 | 153300 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20231027 | 153200 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20231027 | 153100 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20231027 | 153000 | 11268900540 | 8200 | 8200 | 8200 | 8200 | 16577 |
| 210 | 20231027 | 152900 | 11132969140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20231027 | 152800 | 11132969140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20231027 | 152700 | 11132969140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 213 | 20231027 | 152600 | 11132969140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20231027 | 152500 | 11132969140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20231027 | 152400 | 11132969140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20231027 | 152300 | 11132969140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20231027 | 152200 | 11132969140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20231027 | 152100 | 11132969140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20231027 | 152000 | 11132969140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20231027 | 151900 | 11132969140 | 8190 | 8180 | 8190 | 8180 | 2091 |
| 221 | 20231027 | 151800 | 11115858230 | 8180 | 8180 | 8180 | 8170 | 1988 |
| 222 | 20231027 | 151700 | 11099601390 | 8180 | 8170 | 8180 | 8170 | 681 |
| 223 | 20231027 | 151600 | 11094034430 | 8170 | 8170 | 8180 | 8160 | 2549 |
| 224 | 20231027 | 151500 | 11073207800 | 8170 | 8180 | 8180 | 8150 | 2816 |
| 225 | 20231027 | 151400 | 11050196250 | 8180 | 8200 | 8200 | 8180 | 2854 |
| 226 | 20231027 | 151300 | 11026845780 | 8180 | 8190 | 8200 | 8180 | 3098 |
| 227 | 20231027 | 151200 | 11001478900 | 8190 | 8180 | 8190 | 8170 | 2419 |
| 228 | 20231027 | 151100 | 10981687630 | 8180 | 8170 | 8180 | 8130 | 6093 |
| 229 | 20231027 | 151000 | 10931977730 | 8170 | 8160 | 8180 | 8120 | 3575 |
| 230 | 20231027 | 150900 | 10902848770 | 8160 | 8230 | 8230 | 8000 | 35454 |
| 231 | 20231027 | 150800 | 10614805240 | 8230 | 8230 | 8230 | 8220 | 1355 |
| 232 | 20231027 | 150700 | 10603662380 | 8230 | 8220 | 8230 | 8220 | 759 |
| 233 | 20231027 | 150600 | 10597419920 | 8220 | 8230 | 8230 | 8200 | 6486 |
| 234 | 20231027 | 150500 | 10544135420 | 8220 | 8230 | 8230 | 8220 | 1198 |
| 235 | 20231027 | 150400 | 10534282050 | 8230 | 8230 | 8230 | 8220 | 5875 |
| 236 | 20231027 | 150300 | 10485970080 | 8240 | 8230 | 8240 | 8220 | 1134 |
| 237 | 20231027 | 150200 | 10476636840 | 8230 | 8230 | 8230 | 8220 | 766 |
| 238 | 20231027 | 150100 | 10470333280 | 8230 | 8250 | 8250 | 8230 | 3940 |
| 239 | 20231027 | 150000 | 10437890350 | 8250 | 8250 | 8250 | 8240 | 1017 |
| 240 | 20231027 | 145900 | 10429500200 | 8240 | 8240 | 8250 | 8230 | 1155 |
| 241 | 20231027 | 145800 | 10419981520 | 8240 | 8250 | 8250 | 8230 | 1654 |
| 242 | 20231027 | 145700 | 10406349780 | 8250 | 8250 | 8250 | 8250 | 2187 |
| 243 | 20231027 | 145600 | 10388307030 | 8250 | 8250 | 8260 | 8240 | 3399 |
| 244 | 20231027 | 145500 | 10360285160 | 8250 | 8240 | 8260 | 8230 | 3872 |
| 245 | 20231027 | 145400 | 10328345620 | 8240 | 8230 | 8240 | 8230 | 3741 |
| 246 | 20231027 | 145300 | 10297536060 | 8220 | 8230 | 8230 | 8210 | 1828 |
| 247 | 20231027 | 145200 | 10282508790 | 8230 | 8220 | 8230 | 8210 | 6847 |
| 248 | 20231027 | 145100 | 10226226760 | 8210 | 8220 | 8220 | 8210 | 740 |
| 249 | 20231027 | 145000 | 10220148090 | 8210 | 8220 | 8220 | 8200 | 1863 |
| 250 | 20231027 | 144900 | 10204854020 | 8220 | 8220 | 8220 | 8210 | 1539 |
| 251 | 20231027 | 144800 | 10192216550 | 8220 | 8210 | 8220 | 8210 | 930 |
| 252 | 20231027 | 144700 | 10184577730 | 8210 | 8210 | 8220 | 8210 | 1673 |
| 253 | 20231027 | 144600 | 10170841080 | 8210 | 8210 | 8210 | 8200 | 750 |
| 254 | 20231027 | 144500 | 10164686820 | 8200 | 8210 | 8210 | 8200 | 1074 |
| 255 | 20231027 | 144400 | 10155876550 | 8210 | 8220 | 8220 | 8210 | 238 |
| 256 | 20231027 | 144300 | 10153922200 | 8220 | 8220 | 8220 | 8200 | 2365 |
| 257 | 20231027 | 144200 | 10134500960 | 8220 | 8210 | 8220 | 8210 | 499 |
| 258 | 20231027 | 144100 | 10130402280 | 8220 | 8230 | 8230 | 8200 | 3456 |
| 259 | 20231027 | 144000 | 10102021330 | 8220 | 8220 | 8220 | 8220 | 1978 |
| 260 | 20231027 | 143900 | 10085762170 | 8220 | 8220 | 8220 | 8210 | 3437 |
| 261 | 20231027 | 143800 | 10057535600 | 8220 | 8210 | 8220 | 8210 | 2565 |
| 262 | 20231027 | 143700 | 10036472930 | 8210 | 8200 | 8210 | 8190 | 1345 |
| 263 | 20231027 | 143600 | 10025435530 | 8200 | 8190 | 8200 | 8190 | 649 |
| 264 | 20231027 | 143500 | 10020120000 | 8190 | 8190 | 8190 | 8180 | 3787 |
| 265 | 20231027 | 143400 | 9989126720 | 8190 | 8210 | 8210 | 8190 | 694 |
| 266 | 20231027 | 143300 | 9983432770 | 8210 | 8210 | 8210 | 8200 | 980 |
| 267 | 20231027 | 143200 | 9975392660 | 8200 | 8210 | 8210 | 8200 | 4115 |
| 268 | 20231027 | 143100 | 9941610620 | 8220 | 8220 | 8220 | 8210 | 1943 |
| 269 | 20231027 | 143000 | 9925639310 | 8220 | 8200 | 8220 | 8200 | 1483 |
| 270 | 20231027 | 142900 | 9913470670 | 8200 | 8200 | 8210 | 8200 | 870 |
| 271 | 20231027 | 142800 | 9906331010 | 8200 | 8200 | 8230 | 8200 | 2056 |
| 272 | 20231027 | 142700 | 9889454030 | 8200 | 8190 | 8200 | 8190 | 1216 |
| 273 | 20231027 | 142600 | 9879494970 | 8200 | 8230 | 8230 | 8200 | 5495 |
| 274 | 20231027 | 142500 | 9834365940 | 8240 | 8220 | 8240 | 8220 | 1224 |
| 275 | 20231027 | 142400 | 9824296790 | 8230 | 8210 | 8230 | 8210 | 1916 |
| 276 | 20231027 | 142300 | 9808555390 | 8210 | 8240 | 8240 | 8210 | 3164 |
| 277 | 20231027 | 142200 | 9782503260 | 8250 | 8220 | 8260 | 8220 | 11419 |
| 278 | 20231027 | 142100 | 9688332470 | 8230 | 8230 | 8240 | 8230 | 1615 |
| 279 | 20231027 | 142000 | 9675039940 | 8240 | 8240 | 8240 | 8230 | 1330 |
| 280 | 20231027 | 141900 | 9664086910 | 8250 | 8230 | 8250 | 8230 | 5948 |
| 281 | 20231027 | 141800 | 9615035900 | 8230 | 8200 | 8230 | 8200 | 6783 |
| 282 | 20231027 | 141700 | 9559280540 | 8200 | 8210 | 8210 | 8200 | 2379 |
| 283 | 20231027 | 141600 | 9539772640 | 8200 | 8200 | 8200 | 8200 | 2719 |
| 284 | 20231027 | 141500 | 9517476840 | 8200 | 8180 | 8200 | 8180 | 2096 |
| 285 | 20231027 | 141400 | 9500298510 | 8180 | 8160 | 8180 | 8160 | 2565 |
| 286 | 20231027 | 141300 | 9479338910 | 8160 | 8160 | 8160 | 8150 | 288 |
| 287 | 20231027 | 141200 | 9476991130 | 8160 | 8140 | 8160 | 8140 | 1857 |
| 288 | 20231027 | 141100 | 9461862400 | 8140 | 8160 | 8160 | 8140 | 3296 |
| 289 | 20231027 | 141000 | 9435004060 | 8160 | 8160 | 8160 | 8160 | 288 |
| 290 | 20231027 | 140900 | 9432653980 | 8160 | 8180 | 8180 | 8160 | 2752 |
| 291 | 20231027 | 140800 | 9410177900 | 8170 | 8180 | 8190 | 8170 | 2014 |
| 292 | 20231027 | 140700 | 9393702060 | 8190 | 8190 | 8190 | 8190 | 150 |
| 293 | 20231027 | 140600 | 9392473560 | 8190 | 8180 | 8190 | 8180 | 365 |
| 294 | 20231027 | 140500 | 9389484340 | 8190 | 8200 | 8200 | 8190 | 843 |
| 295 | 20231027 | 140400 | 9382578910 | 8200 | 8190 | 8200 | 8180 | 1404 |
| 296 | 20231027 | 140300 | 9371081180 | 8200 | 8200 | 8210 | 8200 | 1690 |
| 297 | 20231027 | 140200 | 9357214400 | 8200 | 8200 | 8200 | 8200 | 175 |
| 298 | 20231027 | 140100 | 9355779400 | 8200 | 8220 | 8220 | 8200 | 1240 |
| 299 | 20231027 | 140000 | 9345604060 | 8220 | 8230 | 8230 | 8210 | 355 |
| 300 | 20231027 | 135900 | 9342686060 | 8220 | 8220 | 8230 | 8220 | 994 |
| 301 | 20231027 | 135800 | 9334515090 | 8220 | 8180 | 8220 | 8180 | 4793 |
| 302 | 20231027 | 135700 | 9295242780 | 8190 | 8190 | 8190 | 8180 | 230 |
| 303 | 20231027 | 135600 | 9293359110 | 8190 | 8180 | 8190 | 8180 | 316 |
| 304 | 20231027 | 135500 | 9290774130 | 8190 | 8190 | 8190 | 8190 | 603 |
| 305 | 20231027 | 135400 | 9285835560 | 8190 | 8190 | 8190 | 8190 | 169 |
| 306 | 20231027 | 135300 | 9284451450 | 8180 | 8180 | 8180 | 8180 | 36 |
| 307 | 20231027 | 135200 | 9284156970 | 8180 | 8180 | 8180 | 8180 | 3 |
| 308 | 20231027 | 135100 | 9284132430 | 8180 | 8190 | 8190 | 8180 | 202 |
| 309 | 20231027 | 135000 | 9282478130 | 8190 | 8190 | 8190 | 8190 | 841 |
| 310 | 20231027 | 134900 | 9275590340 | 8180 | 8180 | 8180 | 8170 | 560 |
| 311 | 20231027 | 134800 | 9271011540 | 8170 | 8180 | 8190 | 8170 | 3888 |
| 312 | 20231027 | 134700 | 9239236920 | 8180 | 8210 | 8210 | 8180 | 8373 |
| 313 | 20231027 | 134600 | 9170688740 | 8210 | 8220 | 8220 | 8210 | 3183 |
| 314 | 20231027 | 134500 | 9144556200 | 8220 | 8220 | 8220 | 8210 | 470 |
| 315 | 20231027 | 134400 | 9140692890 | 8220 | 8220 | 8220 | 8220 | 868 |
| 316 | 20231027 | 134300 | 9133557930 | 8220 | 8230 | 8230 | 8220 | 805 |
| 317 | 20231027 | 134200 | 9126938360 | 8230 | 8230 | 8230 | 8220 | 719 |
| 318 | 20231027 | 134100 | 9121027110 | 8230 | 8230 | 8230 | 8230 | 503 |
| 319 | 20231027 | 134000 | 9116887420 | 8230 | 8220 | 8230 | 8220 | 5431 |
| 320 | 20231027 | 133900 | 9072204840 | 8220 | 8230 | 8230 | 8210 | 5784 |
| 321 | 20231027 | 133800 | 9024659780 | 8230 | 8210 | 8230 | 8210 | 4428 |
| 322 | 20231027 | 133700 | 8988291650 | 8210 | 8200 | 8210 | 8200 | 4525 |
| 323 | 20231027 | 133600 | 8951179860 | 8200 | 8200 | 8200 | 8200 | 430 |
| 324 | 20231027 | 133500 | 8947653860 | 8200 | 8200 | 8200 | 8190 | 1862 |
| 325 | 20231027 | 133400 | 8932394990 | 8190 | 8190 | 8190 | 8190 | 1499 |
| 326 | 20231027 | 133300 | 8920118180 | 8190 | 8170 | 8190 | 8170 | 3021 |
| 327 | 20231027 | 133200 | 8895409170 | 8170 | 8170 | 8170 | 8160 | 805 |
| 328 | 20231027 | 133100 | 8888832420 | 8170 | 8150 | 8170 | 8150 | 1252 |
| 329 | 20231027 | 133000 | 8878620470 | 8140 | 8140 | 8140 | 8140 | 864 |
| 330 | 20231027 | 132900 | 8871587510 | 8130 | 8160 | 8160 | 8130 | 3871 |
| 331 | 20231027 | 132800 | 8840041360 | 8180 | 8160 | 8180 | 8160 | 1029 |
| 332 | 20231027 | 132700 | 8831644520 | 8150 | 8150 | 8160 | 8140 | 1627 |
| 333 | 20231027 | 132600 | 8818387090 | 8150 | 8150 | 8150 | 8140 | 1220 |
| 334 | 20231027 | 132500 | 8808445240 | 8150 | 8150 | 8150 | 8140 | 497 |
| 335 | 20231027 | 132400 | 8804398750 | 8150 | 8120 | 8150 | 8120 | 2116 |
| 336 | 20231027 | 132300 | 8787198360 | 8110 | 8110 | 8110 | 8100 | 7701 |
| 337 | 20231027 | 132200 | 8724804450 | 8110 | 8110 | 8120 | 8110 | 1332 |
| 338 | 20231027 | 132100 | 8714001830 | 8110 | 8100 | 8110 | 8100 | 936 |
| 339 | 20231027 | 132000 | 8706415750 | 8120 | 8100 | 8120 | 8100 | 754 |
| 340 | 20231027 | 131900 | 8700300780 | 8100 | 8100 | 8110 | 8100 | 206 |
| 341 | 20231027 | 131800 | 8698632080 | 8090 | 8080 | 8100 | 8080 | 1253 |
| 342 | 20231027 | 131700 | 8688494330 | 8080 | 8110 | 8110 | 8080 | 13773 |
| 343 | 20231027 | 131600 | 8576966830 | 8110 | 8140 | 8140 | 8110 | 7494 |
| 344 | 20231027 | 131500 | 8516081750 | 8140 | 8150 | 8150 | 8140 | 412 |
| 345 | 20231027 | 131400 | 8512725470 | 8140 | 8150 | 8170 | 8140 | 5529 |
| 346 | 20231027 | 131300 | 8467618230 | 8160 | 8150 | 8160 | 8140 | 2383 |
| 347 | 20231027 | 131200 | 8448202830 | 8150 | 8160 | 8160 | 8150 | 1098 |
| 348 | 20231027 | 131100 | 8439252620 | 8160 | 8180 | 8180 | 8160 | 4260 |
| 349 | 20231027 | 131000 | 8404473310 | 8180 | 8170 | 8180 | 8170 | 167 |
| 350 | 20231027 | 130900 | 8403107480 | 8170 | 8180 | 8180 | 8170 | 456 |
| 351 | 20231027 | 130800 | 8399380600 | 8180 | 8180 | 8180 | 8170 | 1148 |
| 352 | 20231027 | 130700 | 8390000940 | 8170 | 8180 | 8180 | 8170 | 220 |
| 353 | 20231027 | 130600 | 8388203340 | 8180 | 8180 | 8180 | 8180 | 130 |
| 354 | 20231027 | 130500 | 8387139940 | 8170 | 8170 | 8170 | 8170 | 160 |
| 355 | 20231027 | 130400 | 8385832740 | 8170 | 8170 | 8170 | 8170 | 850 |
| 356 | 20231027 | 130300 | 8378888240 | 8170 | 8170 | 8180 | 8170 | 347 |
| 357 | 20231027 | 130200 | 8376050890 | 8170 | 8150 | 8170 | 8150 | 1143 |
| 358 | 20231027 | 130100 | 8366721890 | 8150 | 8160 | 8170 | 8150 | 3543 |
| 359 | 20231027 | 130000 | 8337832450 | 8170 | 8160 | 8180 | 8160 | 432 |
| 360 | 20231027 | 125900 | 8334302890 | 8160 | 8170 | 8180 | 8160 | 1255 |
| 361 | 20231027 | 125800 | 8324055260 | 8170 | 8170 | 8180 | 8170 | 103 |
| 362 | 20231027 | 125700 | 8323213730 | 8170 | 8180 | 8180 | 8170 | 1544 |
| 363 | 20231027 | 125600 | 8310592520 | 8180 | 8190 | 8190 | 8180 | 1274 |
| 364 | 20231027 | 125500 | 8300165110 | 8190 | 8200 | 8210 | 8190 | 3263 |
| 365 | 20231027 | 125400 | 8273392230 | 8200 | 8190 | 8200 | 8190 | 644 |
| 366 | 20231027 | 125300 | 8268117020 | 8180 | 8170 | 8180 | 8160 | 5893 |
| 367 | 20231027 | 125200 | 8220001590 | 8170 | 8160 | 8170 | 8160 | 645 |
| 368 | 20231027 | 125100 | 8214737730 | 8160 | 8170 | 8180 | 8160 | 2804 |
| 369 | 20231027 | 125000 | 8191843860 | 8170 | 8180 | 8180 | 8170 | 1074 |
| 370 | 20231027 | 124900 | 8183068950 | 8180 | 8190 | 8190 | 8180 | 846 |
| 371 | 20231027 | 124800 | 8176148660 | 8190 | 8170 | 8190 | 8170 | 853 |
| 372 | 20231027 | 124700 | 8169173730 | 8180 | 8190 | 8190 | 8180 | 3621 |
| 373 | 20231027 | 124600 | 8139553630 | 8190 | 8190 | 8190 | 8180 | 708 |
| 374 | 20231027 | 124500 | 8133758510 | 8190 | 8190 | 8190 | 8180 | 887 |
| 375 | 20231027 | 124400 | 8126494480 | 8190 | 8190 | 8200 | 8190 | 1957 |
| 376 | 20231027 | 124300 | 8110466410 | 8190 | 8200 | 8200 | 8190 | 887 |
| 377 | 20231027 | 124200 | 8103194010 | 8210 | 8210 | 8220 | 8200 | 683 |
| 378 | 20231027 | 124100 | 8097591010 | 8200 | 8200 | 8210 | 8190 | 1292 |
| 379 | 20231027 | 124000 | 8086997740 | 8190 | 8200 | 8210 | 8190 | 5830 |
| 380 | 20231027 | 123900 | 8039203280 | 8210 | 8210 | 8220 | 8200 | 6022 |
| 381 | 20231027 | 123800 | 7989766860 | 8210 | 8210 | 8210 | 8210 | 232 |
| 382 | 20231027 | 123700 | 7987862140 | 8210 | 8210 | 8210 | 8210 | 0 |
| 383 | 20231027 | 123600 | 7987862140 | 8210 | 8220 | 8220 | 8210 | 1470 |
| 384 | 20231027 | 123500 | 7975778860 | 8230 | 8230 | 8240 | 8230 | 463 |
| 385 | 20231027 | 123400 | 7971966870 | 8230 | 8230 | 8240 | 8230 | 1488 |
| 386 | 20231027 | 123300 | 7959720530 | 8240 | 8270 | 8270 | 8240 | 683 |
| 387 | 20231027 | 123200 | 7954085230 | 8270 | 8270 | 8270 | 8260 | 1303 |
| 388 | 20231027 | 123100 | 7943322330 | 8270 | 8260 | 8270 | 8260 | 712 |
| 389 | 20231027 | 123000 | 7937439260 | 8260 | 8260 | 8260 | 8260 | 940 |
| 390 | 20231027 | 122900 | 7929674860 | 8250 | 8250 | 8260 | 8250 | 630 |
| 391 | 20231027 | 122800 | 7924475030 | 8250 | 8250 | 8250 | 8250 | 700 |
| 392 | 20231027 | 122700 | 7918700030 | 8250 | 8240 | 8260 | 8240 | 3343 |
| 393 | 20231027 | 122600 | 7891127950 | 8230 | 8230 | 8230 | 8220 | 1145 |
| 394 | 20231027 | 122500 | 7881704610 | 8230 | 8220 | 8230 | 8220 | 753 |
| 395 | 20231027 | 122400 | 7875507770 | 8220 | 8210 | 8220 | 8210 | 1893 |
| 396 | 20231027 | 122300 | 7859950650 | 8220 | 8210 | 8220 | 8210 | 2723 |
| 397 | 20231027 | 122200 | 7837589370 | 8210 | 8210 | 8210 | 8200 | 1878 |
| 398 | 20231027 | 122100 | 7822172150 | 8210 | 8210 | 8220 | 8200 | 2157 |
| 399 | 20231027 | 122000 | 7804457870 | 8200 | 8220 | 8220 | 8200 | 4073 |
| 400 | 20231027 | 121900 | 7771025030 | 8220 | 8230 | 8230 | 8220 | 909 |
| 401 | 20231027 | 121800 | 7763546020 | 8220 | 8230 | 8230 | 8210 | 3714 |
| 402 | 20231027 | 121700 | 7733007440 | 8220 | 8220 | 8220 | 8220 | 221 |
| 403 | 20231027 | 121600 | 7731190820 | 8220 | 8250 | 8250 | 8220 | 6644 |
| 404 | 20231027 | 121500 | 7676473990 | 8250 | 8250 | 8260 | 8250 | 332 |
| 405 | 20231027 | 121400 | 7673733830 | 8260 | 8260 | 8260 | 8260 | 1137 |
| 406 | 20231027 | 121300 | 7664342210 | 8260 | 8250 | 8260 | 8250 | 1066 |
| 407 | 20231027 | 121200 | 7655547610 | 8250 | 8250 | 8250 | 8250 | 1339 |
| 408 | 20231027 | 121100 | 7644500860 | 8250 | 8250 | 8250 | 8240 | 967 |
| 409 | 20231027 | 121000 | 7636529480 | 8250 | 8250 | 8250 | 8240 | 266 |
| 410 | 20231027 | 120900 | 7634334990 | 8250 | 8260 | 8260 | 8240 | 1098 |
| 411 | 20231027 | 120800 | 7625274420 | 8250 | 8260 | 8260 | 8250 | 1308 |
| 412 | 20231027 | 120700 | 7614480390 | 8260 | 8250 | 8260 | 8250 | 1351 |
| 413 | 20231027 | 120600 | 7603331670 | 8250 | 8260 | 8260 | 8250 | 605 |
| 414 | 20231027 | 120500 | 7598339310 | 8250 | 8260 | 8270 | 8250 | 1739 |
| 415 | 20231027 | 120400 | 7583976530 | 8260 | 8260 | 8260 | 8250 | 1050 |
| 416 | 20231027 | 120300 | 7575309750 | 8260 | 8270 | 8280 | 8260 | 1014 |
| 417 | 20231027 | 120200 | 7566924270 | 8270 | 8270 | 8270 | 8270 | 1233 |
| 418 | 20231027 | 120100 | 7556727360 | 8270 | 8260 | 8270 | 8260 | 2151 |
| 419 | 20231027 | 120000 | 7538952360 | 8270 | 8270 | 8270 | 8260 | 160 |
| 420 | 20231027 | 115900 | 7537629340 | 8260 | 8270 | 8270 | 8260 | 739 |
| 421 | 20231027 | 115800 | 7531524680 | 8270 | 8260 | 8280 | 8250 | 5986 |
| 422 | 20231027 | 115700 | 7482068950 | 8260 | 8270 | 8270 | 8260 | 4115 |
| 423 | 20231027 | 115600 | 7448066370 | 8270 | 8280 | 8280 | 8270 | 1818 |
| 424 | 20231027 | 115500 | 7433016100 | 8280 | 8290 | 8290 | 8280 | 681 |
| 425 | 20231027 | 115400 | 7427376540 | 8280 | 8280 | 8290 | 8270 | 1213 |
| 426 | 20231027 | 115300 | 7417340480 | 8280 | 8290 | 8290 | 8280 | 4255 |
| 427 | 20231027 | 115200 | 7382088550 | 8300 | 8290 | 8300 | 8290 | 388 |
| 428 | 20231027 | 115100 | 7378869870 | 8300 | 8300 | 8300 | 8290 | 309 |
| 429 | 20231027 | 115000 | 7376307060 | 8300 | 8290 | 8300 | 8290 | 115 |
| 430 | 20231027 | 114900 | 7375353690 | 8300 | 8290 | 8300 | 8290 | 1214 |
| 431 | 20231027 | 114800 | 7365288500 | 8290 | 8300 | 8300 | 8290 | 3650 |
| 432 | 20231027 | 114700 | 7335006710 | 8300 | 8310 | 8310 | 8300 | 439 |
| 433 | 20231027 | 114600 | 7331362730 | 8310 | 8310 | 8320 | 8310 | 883 |
| 434 | 20231027 | 114500 | 7324021010 | 8310 | 8310 | 8320 | 8310 | 403 |
| 435 | 20231027 | 114400 | 7320668900 | 8310 | 8320 | 8320 | 8310 | 812 |
| 436 | 20231027 | 114300 | 7313921080 | 8320 | 8310 | 8320 | 8310 | 137 |
| 437 | 20231027 | 114200 | 7312781860 | 8310 | 8330 | 8330 | 8310 | 1316 |
| 438 | 20231027 | 114100 | 7301834480 | 8330 | 8340 | 8340 | 8330 | 1524 |
| 439 | 20231027 | 114000 | 7289137920 | 8340 | 8340 | 8340 | 8330 | 1526 |
| 440 | 20231027 | 113900 | 7276416610 | 8340 | 8350 | 8360 | 8340 | 1417 |
| 441 | 20231027 | 113800 | 7264590130 | 8360 | 8340 | 8360 | 8320 | 9896 |
| 442 | 20231027 | 113700 | 7182142140 | 8340 | 8360 | 8360 | 8340 | 9810 |
| 443 | 20231027 | 113600 | 7100230670 | 8350 | 8370 | 8370 | 8350 | 1408 |
| 444 | 20231027 | 113500 | 7088459010 | 8370 | 8360 | 8370 | 8360 | 1021 |
| 445 | 20231027 | 113400 | 7079917450 | 8360 | 8380 | 8380 | 8350 | 1729 |
| 446 | 20231027 | 113300 | 7065451250 | 8380 | 8370 | 8390 | 8370 | 4312 |
| 447 | 20231027 | 113200 | 7029341080 | 8370 | 8340 | 8380 | 8330 | 20767 |
| 448 | 20231027 | 113100 | 6856255190 | 8350 | 8360 | 8360 | 8350 | 9195 |
| 449 | 20231027 | 113000 | 6779476360 | 8360 | 8330 | 8360 | 8330 | 3144 |
| 450 | 20231027 | 112900 | 6753244670 | 8340 | 8340 | 8340 | 8320 | 8785 |
| 451 | 20231027 | 112800 | 6680133040 | 8340 | 8340 | 8350 | 8330 | 16255 |
| 452 | 20231027 | 112700 | 6544685720 | 8350 | 8380 | 8380 | 8340 | 11545 |
| 453 | 20231027 | 112600 | 6448171820 | 8380 | 8390 | 8400 | 8380 | 14835 |
| 454 | 20231027 | 112500 | 6323711300 | 8390 | 8360 | 8390 | 8350 | 36597 |
| 455 | 20231027 | 112400 | 6017002790 | 8350 | 8360 | 8370 | 8350 | 3465 |
| 456 | 20231027 | 112300 | 5988035140 | 8350 | 8330 | 8360 | 8320 | 7456 |
| 457 | 20231027 | 112200 | 5925887500 | 8330 | 8330 | 8360 | 8320 | 28962 |
| 458 | 20231027 | 112100 | 5684266540 | 8330 | 8300 | 8330 | 8300 | 32989 |
| 459 | 20231027 | 112000 | 5409799220 | 8300 | 8270 | 8300 | 8270 | 8272 |
| 460 | 20231027 | 111900 | 5341188390 | 8270 | 8280 | 8280 | 8270 | 745 |
| 461 | 20231027 | 111800 | 5335027230 | 8280 | 8270 | 8290 | 8270 | 3274 |
| 462 | 20231027 | 111700 | 5307935730 | 8270 | 8290 | 8300 | 8270 | 2446 |
| 463 | 20231027 | 111600 | 5287671380 | 8290 | 8280 | 8290 | 8280 | 644 |
| 464 | 20231027 | 111500 | 5282334430 | 8280 | 8290 | 8300 | 8280 | 1131 |
| 465 | 20231027 | 111400 | 5272954000 | 8290 | 8270 | 8290 | 8270 | 15918 |
| 466 | 20231027 | 111300 | 5141145810 | 8270 | 8270 | 8280 | 8270 | 718 |
| 467 | 20231027 | 111200 | 5135207540 | 8270 | 8260 | 8270 | 8260 | 969 |
| 468 | 20231027 | 111100 | 5127195410 | 8260 | 8250 | 8270 | 8250 | 6211 |
| 469 | 20231027 | 111000 | 5075885180 | 8250 | 8270 | 8270 | 8240 | 5580 |
| 470 | 20231027 | 110900 | 5029807410 | 8270 | 8290 | 8300 | 8270 | 2294 |
| 471 | 20231027 | 110800 | 5010807710 | 8300 | 8290 | 8300 | 8290 | 2069 |
| 472 | 20231027 | 110700 | 4993640510 | 8290 | 8290 | 8300 | 8290 | 4042 |
| 473 | 20231027 | 110600 | 4960129700 | 8290 | 8270 | 8290 | 8270 | 4582 |
| 474 | 20231027 | 110500 | 4922190380 | 8270 | 8270 | 8280 | 8270 | 798 |
| 475 | 20231027 | 110400 | 4915590900 | 8280 | 8260 | 8280 | 8260 | 2395 |
| 476 | 20231027 | 110300 | 4895786830 | 8260 | 8260 | 8270 | 8260 | 1113 |
| 477 | 20231027 | 110200 | 4886592690 | 8260 | 8270 | 8280 | 8260 | 3658 |
| 478 | 20231027 | 110100 | 4856342390 | 8260 | 8240 | 8270 | 8240 | 10060 |
| 479 | 20231027 | 110000 | 4773327570 | 8240 | 8240 | 8250 | 8240 | 1943 |
| 480 | 20231027 | 105900 | 4757315290 | 8240 | 8240 | 8250 | 8240 | 1304 |
| 481 | 20231027 | 105800 | 4746568320 | 8240 | 8250 | 8250 | 8240 | 2171 |
| 482 | 20231027 | 105700 | 4728660020 | 8250 | 8250 | 8260 | 8240 | 1522 |
| 483 | 20231027 | 105600 | 4716105390 | 8250 | 8240 | 8260 | 8240 | 3632 |
| 484 | 20231027 | 105500 | 4686141430 | 8250 | 8250 | 8260 | 8240 | 658 |
| 485 | 20231027 | 105400 | 4680713620 | 8250 | 8260 | 8260 | 8250 | 3182 |
| 486 | 20231027 | 105300 | 4654441340 | 8250 | 8250 | 8270 | 8250 | 4910 |
| 487 | 20231027 | 105200 | 4613893010 | 8250 | 8240 | 8260 | 8230 | 9504 |
| 488 | 20231027 | 105100 | 4535519390 | 8230 | 8210 | 8230 | 8210 | 10978 |
| 489 | 20231027 | 105000 | 4445246850 | 8200 | 8190 | 8210 | 8190 | 5765 |
| 490 | 20231027 | 104900 | 4397933090 | 8200 | 8210 | 8210 | 8200 | 1931 |
| 491 | 20231027 | 104800 | 4382098160 | 8200 | 8210 | 8210 | 8200 | 1399 |
| 492 | 20231027 | 104700 | 4370624620 | 8210 | 8200 | 8210 | 8200 | 470 |
| 493 | 20231027 | 104600 | 4366765960 | 8210 | 8210 | 8210 | 8200 | 1602 |
| 494 | 20231027 | 104500 | 4353613790 | 8210 | 8210 | 8210 | 8190 | 9905 |
| 495 | 20231027 | 104400 | 4272374200 | 8210 | 8180 | 8220 | 8180 | 6756 |
| 496 | 20231027 | 104300 | 4216971440 | 8190 | 8200 | 8200 | 8180 | 2445 |
| 497 | 20231027 | 104200 | 4196931470 | 8200 | 8190 | 8200 | 8190 | 5431 |
| 498 | 20231027 | 104100 | 4152398090 | 8200 | 8180 | 8200 | 8180 | 9289 |
| 499 | 20231027 | 104000 | 4076345500 | 8180 | 8170 | 8180 | 8170 | 1804 |
| 500 | 20231027 | 103900 | 4061606320 | 8170 | 8160 | 8170 | 8160 | 2323 |
| 501 | 20231027 | 103800 | 4042642860 | 8160 | 8160 | 8170 | 8160 | 466 |
| 502 | 20231027 | 103700 | 4038839880 | 8160 | 8160 | 8170 | 8160 | 1745 |
| 503 | 20231027 | 103600 | 4024595680 | 8150 | 8150 | 8160 | 8140 | 2474 |
| 504 | 20231027 | 103500 | 4004432610 | 8150 | 8180 | 8180 | 8150 | 3124 |
| 505 | 20231027 | 103400 | 3978909310 | 8170 | 8160 | 8180 | 8160 | 4346 |
| 506 | 20231027 | 103300 | 3943414490 | 8160 | 8150 | 8160 | 8140 | 6503 |
| 507 | 20231027 | 103200 | 3890415240 | 8150 | 8130 | 8150 | 8130 | 1035 |
| 508 | 20231027 | 103100 | 3881984870 | 8140 | 8140 | 8140 | 8140 | 2628 |
| 509 | 20231027 | 103000 | 3860592950 | 8140 | 8150 | 8150 | 8140 | 3385 |
| 510 | 20231027 | 102900 | 3833036000 | 8150 | 8130 | 8150 | 8130 | 3379 |
| 511 | 20231027 | 102800 | 3805534600 | 8140 | 8130 | 8140 | 8130 | 1903 |
| 512 | 20231027 | 102700 | 3790054550 | 8130 | 8130 | 8140 | 8130 | 1698 |
| 513 | 20231027 | 102600 | 3776238930 | 8130 | 8130 | 8130 | 8120 | 3277 |
| 514 | 20231027 | 102500 | 3749596930 | 8130 | 8130 | 8140 | 8130 | 1083 |
| 515 | 20231027 | 102400 | 3740792080 | 8140 | 8150 | 8160 | 8140 | 3848 |
| 516 | 20231027 | 102300 | 3709448320 | 8160 | 8130 | 8160 | 8130 | 2857 |
| 517 | 20231027 | 102200 | 3686180480 | 8130 | 8150 | 8150 | 8120 | 4531 |
| 518 | 20231027 | 102100 | 3649316820 | 8160 | 8180 | 8180 | 8160 | 4255 |
| 519 | 20231027 | 102000 | 3614569510 | 8180 | 8160 | 8180 | 8150 | 13067 |
| 520 | 20231027 | 101900 | 3507754210 | 8160 | 8140 | 8160 | 8130 | 15923 |
| 521 | 20231027 | 101800 | 3378027500 | 8140 | 8130 | 8150 | 8130 | 2405 |
| 522 | 20231027 | 101700 | 3358448540 | 8140 | 8140 | 8140 | 8130 | 4520 |
| 523 | 20231027 | 101600 | 3321688180 | 8140 | 8130 | 8140 | 8130 | 5839 |
| 524 | 20231027 | 101500 | 3274161280 | 8130 | 8100 | 8140 | 8090 | 13378 |
| 525 | 20231027 | 101400 | 3165587850 | 8100 | 8100 | 8100 | 8090 | 1470 |
| 526 | 20231027 | 101300 | 3153680860 | 8100 | 8110 | 8110 | 8090 | 10926 |
| 527 | 20231027 | 101200 | 3065203560 | 8120 | 8120 | 8130 | 8110 | 3350 |
| 528 | 20231027 | 101100 | 3038005130 | 8120 | 8110 | 8140 | 8110 | 15124 |
| 529 | 20231027 | 101000 | 2915142500 | 8120 | 8120 | 8120 | 8110 | 3060 |
| 530 | 20231027 | 100900 | 2890318320 | 8120 | 8090 | 8120 | 8090 | 10694 |
| 531 | 20231027 | 100800 | 2803647180 | 8090 | 8080 | 8100 | 8080 | 6678 |
| 532 | 20231027 | 100700 | 2749624730 | 8090 | 8080 | 8090 | 8080 | 2577 |
| 533 | 20231027 | 100600 | 2728798810 | 8090 | 8040 | 8090 | 8030 | 16665 |
| 534 | 20231027 | 100500 | 2594626670 | 8040 | 8040 | 8040 | 8030 | 279 |
| 535 | 20231027 | 100400 | 2592383890 | 8040 | 8030 | 8040 | 8030 | 580 |
| 536 | 20231027 | 100300 | 2587725560 | 8030 | 8030 | 8040 | 8020 | 4515 |
| 537 | 20231027 | 100200 | 2551486630 | 8020 | 8020 | 8030 | 8020 | 713 |
| 538 | 20231027 | 100100 | 2545767990 | 8020 | 8020 | 8030 | 8020 | 1312 |
| 539 | 20231027 | 100000 | 2535237630 | 8020 | 8020 | 8030 | 8010 | 2657 |
| 540 | 20231027 | 095900 | 2513933640 | 8020 | 8010 | 8020 | 8000 | 1557 |
| 541 | 20231027 | 095800 | 2501461330 | 8000 | 8000 | 8000 | 8000 | 1459 |
| 542 | 20231027 | 095700 | 2489789330 | 8000 | 8000 | 8010 | 7990 | 1411 |
| 543 | 20231027 | 095600 | 2478501020 | 8000 | 8000 | 8010 | 8000 | 293 |
| 544 | 20231027 | 095500 | 2476157000 | 8000 | 8010 | 8010 | 8000 | 466 |
| 545 | 20231027 | 095400 | 2472427510 | 8010 | 8000 | 8010 | 8000 | 918 |
| 546 | 20231027 | 095300 | 2465076890 | 8000 | 8010 | 8020 | 8000 | 1299 |
| 547 | 20231027 | 095200 | 2454676850 | 8010 | 8010 | 8010 | 8000 | 648 |
| 548 | 20231027 | 095100 | 2449486470 | 8010 | 8000 | 8010 | 8000 | 3760 |
| 549 | 20231027 | 095000 | 2419379780 | 8000 | 7990 | 8000 | 7980 | 3110 |
| 550 | 20231027 | 094900 | 2394540530 | 7990 | 8000 | 8010 | 7990 | 993 |
| 551 | 20231027 | 094800 | 2386600620 | 8000 | 8020 | 8020 | 8000 | 789 |
| 552 | 20231027 | 094700 | 2380280510 | 8010 | 8000 | 8010 | 8000 | 1088 |
| 553 | 20231027 | 094600 | 2371568070 | 8010 | 8000 | 8010 | 8000 | 787 |
| 554 | 20231027 | 094500 | 2365266910 | 8000 | 7990 | 8010 | 7990 | 3723 |
| 555 | 20231027 | 094400 | 2335469250 | 7990 | 7980 | 8000 | 7980 | 4841 |
| 556 | 20231027 | 094300 | 2296778630 | 7980 | 7950 | 7980 | 7940 | 1513 |
| 557 | 20231027 | 094200 | 2284732310 | 7930 | 7930 | 7950 | 7920 | 1935 |
| 558 | 20231027 | 094100 | 2269383190 | 7930 | 7950 | 7960 | 7920 | 4775 |
| 559 | 20231027 | 094000 | 2231496960 | 7950 | 7950 | 7960 | 7940 | 3084 |
| 560 | 20231027 | 093900 | 2206998140 | 7950 | 7960 | 7960 | 7950 | 1658 |
| 561 | 20231027 | 093800 | 2193814900 | 7950 | 7940 | 7970 | 7940 | 2774 |
| 562 | 20231027 | 093700 | 2171754370 | 7940 | 7970 | 7970 | 7940 | 7493 |
| 563 | 20231027 | 093600 | 2112168950 | 7960 | 7990 | 7990 | 7960 | 5301 |
| 564 | 20231027 | 093500 | 2069908650 | 7980 | 7990 | 7990 | 7970 | 1946 |
| 565 | 20231027 | 093400 | 2054378220 | 7990 | 8010 | 8010 | 7980 | 1191 |
| 566 | 20231027 | 093300 | 2044867950 | 8010 | 8030 | 8030 | 8000 | 5242 |
| 567 | 20231027 | 093200 | 2002835680 | 8030 | 8020 | 8030 | 8020 | 1157 |
| 568 | 20231027 | 093100 | 1993545990 | 8020 | 8000 | 8020 | 8000 | 6191 |
| 569 | 20231027 | 093000 | 1943982150 | 8000 | 7980 | 8000 | 7970 | 4836 |
| 570 | 20231027 | 092900 | 1905374630 | 7970 | 7970 | 7980 | 7970 | 1842 |
| 571 | 20231027 | 092800 | 1890691260 | 7960 | 7990 | 7990 | 7960 | 7418 |
| 572 | 20231027 | 092700 | 1831625570 | 7980 | 8000 | 8000 | 7960 | 5658 |
| 573 | 20231027 | 092600 | 1786418820 | 8010 | 8010 | 8030 | 8000 | 3869 |
| 574 | 20231027 | 092500 | 1755419350 | 8010 | 8020 | 8040 | 8010 | 4222 |
| 575 | 20231027 | 092400 | 1721574160 | 8020 | 8040 | 8050 | 8010 | 3968 |
| 576 | 20231027 | 092300 | 1689725870 | 8050 | 8030 | 8050 | 8020 | 980 |
| 577 | 20231027 | 092200 | 1681849990 | 8030 | 8040 | 8040 | 8010 | 9948 |
| 578 | 20231027 | 092100 | 1602065540 | 8050 | 8050 | 8060 | 8040 | 984 |
| 579 | 20231027 | 092000 | 1594144330 | 8050 | 8050 | 8080 | 8040 | 4523 |
| 580 | 20231027 | 091900 | 1557678370 | 8050 | 8060 | 8060 | 8040 | 1641 |
| 581 | 20231027 | 091800 | 1544463490 | 8060 | 8070 | 8080 | 8060 | 3676 |
| 582 | 20231027 | 091700 | 1514781960 | 8080 | 8100 | 8100 | 8070 | 4372 |
| 583 | 20231027 | 091600 | 1479434990 | 8090 | 8100 | 8110 | 8090 | 4624 |
| 584 | 20231027 | 091500 | 1441983270 | 8100 | 8110 | 8110 | 8090 | 2751 |
| 585 | 20231027 | 091400 | 1419706580 | 8110 | 8070 | 8110 | 8060 | 21215 |
| 586 | 20231027 | 091300 | 1248150700 | 8070 | 8040 | 8070 | 8040 | 7383 |
| 587 | 20231027 | 091200 | 1188632410 | 8040 | 8050 | 8060 | 8030 | 1526 |
| 588 | 20231027 | 091100 | 1176348740 | 8050 | 8060 | 8070 | 8030 | 2347 |
| 589 | 20231027 | 091000 | 1157453780 | 8060 | 8040 | 8060 | 8010 | 6023 |
| 590 | 20231027 | 090900 | 1109074190 | 8040 | 8070 | 8070 | 8020 | 5441 |
| 591 | 20231027 | 090800 | 1065345690 | 8070 | 8100 | 8100 | 8050 | 7673 |
| 592 | 20231027 | 090700 | 1003360570 | 8100 | 8040 | 8110 | 8030 | 17332 |
| 593 | 20231027 | 090600 | 863456220 | 8040 | 8070 | 8080 | 8040 | 18059 |
| 594 | 20231027 | 090500 | 717866360 | 8070 | 8070 | 8070 | 8050 | 4232 |
| 595 | 20231027 | 090400 | 683771420 | 8070 | 8050 | 8110 | 8050 | 23435 |
| 596 | 20231027 | 090300 | 494382130 | 8040 | 8030 | 8050 | 8000 | 9732 |
| 597 | 20231027 | 090200 | 416364610 | 8030 | 8070 | 8090 | 8010 | 8905 |
| 598 | 20231027 | 090100 | 344472930 | 8070 | 8030 | 8110 | 8020 | 14504 |
| 599 | 20231027 | 090000 | 227590230 | 8020 | 7850 | 8050 | 7850 | 28694 |